Handler i Nordea Bank AB (NDA-DKK)
Kl.	Volum		Kurs	Kilde	Kjøper	Selger
16:59:53	3 441		71.65	Auto trade	ABC	NDA
16:59:53	948		71.65	Auto trade	SGP	NDA
16:59:53	5 611		71.65	Auto trade	NDA	NDA
16:59:53	1 000		71.65	Auto trade	NDA	SYD
16:59:53	1 374		71.65	Auto trade	NDA	HBC
16:59:53	584		71.65	Auto trade	NDA	UBS
16:54:50	2 186		71.60	Auto trade	NDA	MLI
16:54:50	246		71.65	Auto trade	SGP	MLI
16:54:06	40		71.60	Official	JYB	JYB
16:53:57	500		71.65	Auto trade	TMB	MLI
16:53:23	322		71.70	Auto trade	NYB	HBC
16:53:23	278		71.70	Auto trade	NYB	DDB
16:52:54	370		71.60	Official	SYD	SYD
16:52:10	400		71.65	Official	SYD	SYD
16:51:55	185		71.75	Official	SNB	SNB
16:51:46	12		71.75	Auto trade	DDB	CDG
16:51:44	453		71.75	Auto trade	DDB	CDG
16:51:44	100		71.75	Auto trade	DDB	MLI
16:51:44	100		71.75	Auto trade	DDB	MLI
16:51:27	600		71.75	Official	SNB	SNB
16:50:44	124		71.75	Auto trade	DDB	HBC
16:50:11	303		71.75	Auto trade	JYB	HBC
16:50:11	897		71.75	Auto trade	JYB	MLI
16:49:52	674		71.70	Auto trade	NDA	NON
16:49:31	500		71.65	Official	SYD	SYD
16:49:20	367		71.70	Auto trade	MLI	HBC
16:49:20	800		71.70	Auto trade	MLI	DDB
16:49:19	1 100		71.70	Auto trade	MLI	DDB
16:49:19	100		71.70	Auto trade	MLI	DDB
16:49:19	1 200		71.70	Auto trade	MLI	MLI
16:49:08	436		71.65	Auto trade	NDA	HBC
16:49:08	500		71.65	Auto trade	NDA	DIF
16:48:55	107		71.60	Auto trade	NDA	NON
16:48:41	8		71.60	Official	NDA	NDA
16:48:29	1 512		71.60	Auto trade	NDA	JYB
16:46:20	3 000		71.60	Official	NDA	NDA
16:44:57	69		71.70	Official	NDA	NDA
16:44:45	1 000		71.65	Auto trade	MLI	ALB
16:44:45	1 000		71.65	Auto trade	MLI	ALB
16:38:57	438		71.75	Auto trade	CDG	HBC
16:38:57	7		71.75	Auto trade	CDG	DDB
16:38:45	600		71.75	Auto trade	MLI	DDB
16:38:45	1 000		71.75	Auto trade	MLI	DDB
16:38:45	1 000		71.75	Auto trade	MLI	MLI
16:37:35	402		71.70	Auto trade	MLI	HBC
16:37:35	415		71.70	Auto trade	MLI	HBC
16:37:18	100		71.70	Auto trade	MLI	DDB
16:37:18	100		71.70	Auto trade	MLI	DDB
16:37:18	600		71.70	Auto trade	MLI	DDB
16:37:18	1 000		71.70	Auto trade	MLI	DDB
16:37:17	1 200		71.70	Auto trade	MLI	DDB
16:37:17	1 000		71.70	Auto trade	MLI	DDB
16:36:46	442		71.70	Auto trade	MLI	MLI
16:36:41	60		71.65	Auto trade	NDA	HBC
16:36:41	360		71.65	Auto trade	NDA	HBC
16:36:41	197		71.65	Auto trade	NDA	HBC
16:35:43	507		71.60	Auto trade	NDA	HBC
16:35:42	600		71.65	Auto trade	MLI	MLI
16:35:26	350		71.50	Official	SYD	SYD
16:34:44	29		71.55	Official	NDA	NDA
16:32:34	2 070		71.60	Official	ALB	ALB
16:31:24	2 000		71.60	Official	NDA	NDA
16:31:04	160		71.55	Official	ALB	ALB
16:30:44	577		71.55	Auto trade	MLI	HBC
16:29:54	624		71.70	Official	ALB	ALB
16:29:49	286		71.70	Auto trade	NYB	HBC
16:29:39	454		71.60	Auto trade	TMB	HBC
16:29:39	123		71.60	Auto trade	MLI	HBC
16:29:19	35		71.70	Official	ALB	ALB
16:29:14	377		71.60	Auto trade	MLI	HBC
16:29:14	200		71.60	Auto trade	MLI	HBC
16:29:05	300		71.60	Auto trade	MLI	DDB
16:28:47	99		71.60	Auto trade	TMB	HBC
16:28:47	478		71.60	Auto trade	MLI	HBC
16:28:41	286		71.70	Official	NYB	NYB
16:28:39	280		71.70	Official	ALB	ALB
16:28:26	500		71.60	Official	NDA	NDA
16:28:21	522		71.60	Auto trade	MLI	HBC
16:27:44	900		71.65	Auto trade	MLI	NDA
16:27:44	100		71.65	Auto trade	MLI	NDA
16:27:16	426		71.65	Auto trade	MLI	HBC
16:27:16	308		71.65	Auto trade	MLI	HBC
16:27:16	100		71.65	Auto trade	MLI	HBC
16:27:11	2 799		71.55	Official	NDA	NDA
16:26:43	415		71.55	Auto trade	MLI	HBC
16:26:43	231		71.55	Auto trade	MLI	HBC
16:26:43	200		71.55	Auto trade	MLI	HBC
16:26:10	13		71.50	Auto trade	MLI	HBC
16:26:09	100		71.50	Auto trade	MLI	HBC
16:26:09	787		71.50	Auto trade	CDG	HBC
16:26:09	100		71.50	Auto trade	MLI	HBC
16:26:07	101		71.50	Auto trade	CDG	NDA
16:26:07	100		71.50	Auto trade	MLI	NDA
16:26:07	600		71.50	Auto trade	MLI	NDA
16:26:07	100		71.50	Auto trade	MLI	NDA
16:26:07	200		71.50	Auto trade	MLI	NDA
16:26:07	100		71.50	Auto trade	MLI	NDA
16:26:07	200		71.50	Auto trade	MLI	NDA
16:26:07	400		71.50	Auto trade	MLI	NDA
16:26:07	400		71.50	Auto trade	MLI	NDA
16:26:07	600		71.50	Auto trade	MLI	NDA
16:26:07	2 539		71.50	Auto trade	NDA	NDA
16:26:07	100		71.50	Auto trade	NDA	NDA
16:26:07	900		71.50	Auto trade	NDA	NDA
16:26:07	3 596		71.50	Auto trade	BRC	NDA
16:26:07	200		71.50	Auto trade	DIF	NDA
16:26:07	300		71.50	Auto trade	MLI	NDA
16:26:07	564		71.50	Auto trade	MLI	NDA
16:26:07	20 796		71.50	Auto trade	NDA	NDA
16:26:07	500		71.55	Auto trade	TMB	NDA
16:26:07	9 020		71.55	Auto trade	BRC	NDA
16:26:07	1 385		71.55	Auto trade	MLI	NDA
16:26:07	4 000		71.55	Auto trade	DDB	NDA
16:26:07	900		71.55	Auto trade	MLI	NDA
16:26:07	9 715		71.55	Auto trade	NDA	NDA
16:22:27	112		71.75	Auto trade	NDA	CSB
16:22:14	258		71.70	Official	ALB	ALB
16:21:59	200		71.75	Auto trade	DIF	MLI
16:21:38	137		71.70	Auto trade	NDA	DBL
16:16:56	83		71.60	Official	SNB	SNB
16:16:35	11		71.65	Auto trade	ENS	MLI
16:16:26	404		71.60	Auto trade	ENS	HBC
16:16:26	768		71.60	Auto trade	ENS	DBL
16:16:06	100		71.50	Official	NDA	NDA
16:13:57	30		71.65	Official	NDA	NDA
16:12:08	773		71.65	Auto trade	ABC	NYB
16:11:39	400		71.65	Auto trade	ABC	MLI
16:11:39	1 200		71.65	Auto trade	MLI	MLI
16:11:38	420		71.65	Auto trade	ABC	HBC
16:11:38	301		71.65	Auto trade	MLI	HBC
16:11:38	1 000		71.65	Auto trade	MLI	DDB
16:11:38	1 000		71.65	Auto trade	MLI	DDB
16:11:38	500		71.65	Auto trade	MLI	MLI
16:11:38	1 200		71.65	Auto trade	MLI	MLI
16:11:14	60		71.60	Auto trade	MLI	HBC
16:11:13	193		71.60	Auto trade	CDG	HBC
16:11:13	100		71.60	Auto trade	MLI	HBC
16:11:13	67		71.60	Auto trade	MLI	HBC
16:11:13	333		71.60	Auto trade	MLI	DDB
16:11:13	100		71.60	Auto trade	MLI	DDB
16:11:13	500		71.60	Auto trade	MLI	DDB
16:10:22	500		71.60	Auto trade	TMB	DDB
16:10:22	1 200		71.60	Auto trade	MLI	DDB
16:10:03	250		71.60	Official	JYB	JYB
16:09:57	350		71.60	Official	NDA	NDA
16:08:41	127		71.65	Official	NDA	NDA
16:06:09	1 000		71.75	Auto trade	ABC	DDB
16:04:43	738		71.65	Official	NDA	NDA
16:04:03	206		71.65	Official	NDA	NDA
16:03:13	995		71.65	Official	SPLO	SPLO
16:03:02	355		71.70	Auto trade	MLI	DIF
16:03:01	645		71.70	Auto trade	MLI	DIF
16:03:01	355		71.70	Auto trade	MLI	HBC
16:03:01	1 000		71.70	Auto trade	MLI	MLI
16:00:07	1 938		71.65	Auto trade	CDG	DBL
16:00:07	1 000		71.65	Auto trade	MLI	DBL
16:00:07	1 000		71.65	Auto trade	MLI	DBL
15:58:45	1 000		71.55	Official	JYB	JYB
15:55:53	165		71.60	Official	ALB	ALB
15:55:35	100		71.65	Auto trade	MLI	MLI
15:55:35	500		71.60	Auto trade	NIP	DIF
15:55:35	100		71.60	Auto trade	MLI	DIF
15:54:55	675		71.55	Official	NDA	NDA
15:53:44	400		71.60	Auto trade	MLI	DIF
15:53:07	55		71.50	Official	NDA	NDA
15:52:36	3		71.55	Auto trade	MLI	HBC
15:52:35	100		71.55	Auto trade	MLI	HBC
15:52:35	100		71.55	Auto trade	MLI	HBC
15:52:35	100		71.55	Auto trade	MLI	HBC
15:52:35	41		71.55	Auto trade	MLI	HBC
15:52:35	59		71.55	Auto trade	MLI	HBC
15:52:35	53		71.55	Auto trade	CDG	HBC
15:52:35	100		71.55	Auto trade	MLI	HBC
15:52:35	100		71.55	Auto trade	MLI	HBC
15:52:35	100		71.55	Auto trade	MLI	HBC
15:52:34	436		71.50	Auto trade	MLI	HBC
15:52:34	800		71.50	Auto trade	MLI	HBC
15:52:34	100		71.50	Auto trade	MLI	HBC
15:52:30	4 844		71.50	Auto trade	NDA	CDG
15:52:30	893		71.50	Auto trade	MLI	CDG
15:52:30	2 000		71.50	Auto trade	NDA	CDG
15:52:30	390		71.50	Auto trade	NDA	CDG
15:52:11	140		71.45	Official	NDA	NDA
15:50:54	190		71.40	Official	LAS	LAS
15:50:43	550		71.45	Auto trade	MLI	ALB
15:46:57	517		71.40	Official	SPLO	SPLO
15:46:53	401		71.45	Auto trade	MLI	HBC
15:46:53	401		71.45	Auto trade	MLI	HBC
15:46:32	128		71.45	Official	SYD	SYD
15:46:05	100		71.40	Auto trade	MLI	DDB
15:46:05	214		71.40	Auto trade	NDA	DDB
15:46:05	500		71.40	Auto trade	NDA	DDB
15:46:05	100		71.40	Auto trade	MLI	DDB
15:46:05	1 500		71.40	Auto trade	MLI	DDB
15:46:02	190		71.50	Official	LAS	LAS
15:43:40	22		71.40	Auto trade	NDA	DDB
15:43:29	934		71.40	Auto trade	ABC	UBS
15:43:29	437		71.40	Auto trade	ABC	HBC
15:43:29	408		71.40	Auto trade	ABC	HBC
15:43:29	631		71.40	Auto trade	ABC	DDB
15:43:05	185		71.40	Auto trade	NDA	DDB
15:42:23	40		71.45	Official	NDA	NDA
15:40:39	610		71.40	Auto trade	NDA	HBC
15:40:12	2 000		71.40	Auto trade	NDA	SYD
15:39:44	1 081		71.40	Official	SYD	SYD
15:39:35	597		71.40	Auto trade	NDA	HBC
15:38:25	459		71.40	Auto trade	NDA	HBC
15:38:22	74		71.45	Auto trade	NDA	HBC
15:37:11	501		71.50	Auto trade	MLI	HBC
15:35:34	134		71.55	Auto trade	MLI	DDB
15:35:34	300		71.55	Auto trade	MLI	DDB
15:35:34	300		71.55	Auto trade	MLI	DDB
15:35:33	508		71.55	Official	ALB	ALB
15:35:00	820		71.55	Auto trade	MLI	HBC
15:35:00	626		71.55	Auto trade	MLI	HBC
15:34:53	174		71.55	Auto trade	MLI	NDA
15:34:53	3 831		71.55	Auto trade	NDA	NDA
15:34:53	1 238		71.55	Auto trade	NDA	NDA
15:34:53	13 725		71.55	Auto trade	NDA	NDA
15:34:44	232		71.60	Auto trade	IAT	NDA
15:34:44	1 000		71.60	Auto trade	CDG	NDA
15:34:44	1 500		71.60	Auto trade	MLI	NDA
15:34:44	1 500		71.60	Auto trade	MLI	NDA
15:34:44	1 200		71.60	Auto trade	MLI	NDA
15:33:53	497		71.60	Official	NDA	NDA
15:30:45	1 395		71.65	Auto trade	ABC	MLI
15:30:29	220		71.55	Official	NDA	NDA
15:30:07	2 097		71.55	Official	NDA	NDA
15:29:31	100		71.55	Auto trade	MLI	KRO
15:29:11	275		71.50	Official	JYB	JYB
15:28:45	420		71.50	Official	NDA	NDA
15:27:15	1 590		71.50	Official	NDA	NDA
15:26:02	500		71.60	Auto trade	DIF	MLI
15:25:10	148		71.55	Official	SNB	SNB
15:24:48	100		71.55	Official	KRO	KRO
15:23:52	136		71.60	Auto trade	MLI	HBC
15:22:05	266		71.60	Auto trade	SVB	HBC
15:21:25	266		71.60	Official	SVB	SVB
15:21:24	977		71.50	Auto trade	MLI	HBC
15:21:24	412		71.55	Auto trade	MLI	HBC
15:21:21	714		71.55	Auto trade	NDA	MLI
15:21:21	524		71.55	Auto trade	NDA	MLI
15:21:21	190		71.55	Auto trade	NDA	CDG
15:21:21	1 519		71.55	Auto trade	IAT	CDG
15:21:04	140		71.55	Official	NDA	NDA
15:20:08	138		71.55	Official	NDA	NDA
15:18:39	313		71.50	Official	NDA	NDA
15:15:52	771		71.50	Auto trade	MLI	DBL
15:15:52	1 270		71.50	Auto trade	MLI	NDA
15:15:52	150		71.50	Auto trade	MLI	DIF
15:15:52	130		71.50	Auto trade	MLI	NDA
15:15:52	953		71.50	Auto trade	MLI	NDA
15:15:52	30		71.50	Auto trade	MLI	NON
15:11:56	688		71.45	Auto trade	MLI	DDB
15:11:17	817		71.45	Auto trade	MLI	UBS
15:11:17	417		71.45	Auto trade	MLI	HBC
15:11:17	426		71.45	Auto trade	MLI	HBC
15:11:09	649		71.40	Auto trade	NDA	HBC
15:11:01	2 500		71.40	Auto trade	NDA	SYD
15:10:12	1 200		71.45	Auto trade	MLI	CDG
15:10:12	2 260		71.45	Auto trade	NDA	CDG
15:10:12	1 186		71.45	Auto trade	NDA	HBC
15:10:10	3 721		71.45	Auto trade	NDA	MLI
15:10:09	1 524		71.45	Auto trade	NDA	IAT
15:10:09	1 200		71.45	Auto trade	NDA	MLI
15:08:48	879		71.40	Auto trade	IAT	MLI
15:06:53	754		71.35	Official	SNB	SNB
15:04:45	1 389		71.40	Official	NDA	NDA
15:03:09	100		71.35	Official	SNB	SNB
15:02:34	551		71.35	Official	SYD	SYD
15:01:45	698		71.45	Official	SYD	SYD
15:01:44	435		71.35	Auto trade	MLI	DIF
15:00:18	61		71.35	Auto trade	NDA	HBC
15:00:18	57		71.35	Auto trade	NDA	HBC
14:59:36	343		71.35	Auto trade	IAT	HBC
14:59:36	42		71.35	Auto trade	IAT	HBC
14:58:06	227		71.30	Official	NDA	NDA
14:57:59	139		71.35	Official	SYD	SYD
14:57:44	695		71.35	Official	NDA	NDA
14:57:11	699		71.35	Official	SNB	SNB
14:56:31	400		71.30	Auto trade	NDA	DIF
14:54:51	322		71.35	Auto trade	MLI	HBC
14:54:02	316		71.30	Official	JYB	JYB
14:51:58	600		71.30	Auto trade	NDA	DDB
14:51:19	1 500		71.35	Auto trade	NDA	MLI
14:51:19	1 500		71.35	Auto trade	NDA	MLI
14:51:19	1 000		71.35	Auto trade	NDA	NON
14:51:19	1 000		71.35	Auto trade	NDA	MLI
14:51:19	1 526		71.35	Auto trade	NDA	IAT
14:51:19	1 200		71.35	Auto trade	NDA	MLI
14:50:09	151		71.25	Official	NDA	NDA
14:49:28	437		71.30	Auto trade	ABC	HBC
14:49:28	407		71.30	Auto trade	ABC	HBC
14:49:16	1 000		71.25	Auto trade	NDA	HBC
14:49:16	200		71.25	Auto trade	SWB	HBC
14:49:14	436		71.30	Auto trade	ABC	HBC
14:49:14	1 200		71.30	Auto trade	ABC	MLI
14:49:14	6 000		71.30	Auto trade	ABC	DDB
14:48:19	1 404		71.25	Official	NDA	NDA
14:47:05	6 979		71.35	Official	NDA	NDA
14:45:46	164		71.25	Auto trade	NDA	NDA
14:45:46	836		71.25	Auto trade	NDA	NDA
14:44:30	433		71.30	Auto trade	MLI	HBC
14:44:26	1 000		71.25	Auto trade	NDA	NDA
14:43:23	668		71.30	Auto trade	MLI	NDA
14:42:30	508		71.30	Official	NDA	NDA
14:42:07	317		71.30	Official	NDA	NDA
14:41:53	408		71.35	Auto trade	MLI	HBC
14:40:46	1 947		71.30	Official	NDA	NDA
14:40:26	414		71.35	Auto trade	ABC	HBC
14:40:26	900		71.35	Auto trade	ABC	NDA
14:38:49	23		71.35	Auto trade	DDB	MLI
14:38:49	200		71.35	Auto trade	DDB	NON
14:37:57	62		71.30	Auto trade	NDA	HBC
14:37:57	58		71.30	Auto trade	NDA	HBC
14:37:56	430		71.30	Auto trade	NDA	HBC
14:37:56	403		71.30	Auto trade	NDA	HBC
14:37:56	567		71.30	Auto trade	NDA	ALB
14:37:10	1 433		71.30	Auto trade	NDA	ALB
14:36:37	888		71.30	Auto trade	NDA	MLI
14:36:37	131		71.30	Auto trade	NDA	MLI
14:36:37	1 197		71.30	Auto trade	NDA	DBL
14:35:08	1 500		71.25	Official	NDA	NDA
14:35:04	138		71.30	Auto trade	DDB	MLI
14:34:59	63		71.30	Auto trade	DDB	HBC
14:34:59	437		71.30	Auto trade	DDB	HBC
14:34:48	404		71.25	Auto trade	MLI	HBC
14:33:14	100		71.25	Official	NDA	NDA
14:32:01	432		71.25	Auto trade	MLI	HBC
14:32:01	327		71.25	Auto trade	MLI	HBC
14:32:01	100		71.25	Auto trade	MLI	HBC
14:31:55	494		71.20	Auto trade	MLI	HBC
14:31:41	980		71.20	Official	SYD	SYD
14:29:04	404		71.25	Auto trade	MLI	HBC
14:28:01	2 000		71.20	Official	ALB	ALB
14:27:16	190		71.20	Official	NDA	NDA
14:27:02	401		71.25	Auto trade	DDB	HBC
14:27:02	436		71.25	Auto trade	DDB	HBC
14:26:38	1 000		71.20	Auto trade	MLI	ALB
14:26:17	38		71.20	Auto trade	MLI	HBC
14:26:17	500		71.20	Auto trade	TMB	HBC
14:26:16	1 000		71.15	Official	ALB	ALB
14:25:44	200		71.25	Official	NDA	NDA
14:25:09	251		71.15	Auto trade	MLI	NDA
14:25:09	2 050		71.15	Auto trade	NDA	NDA
14:25:09	799		71.15	Auto trade	NDA	NDA
14:25:09	1 200		71.15	Auto trade	MLI	NDA
14:25:09	500		71.15	Auto trade	TMB	NDA
14:25:09	1 500		71.15	Auto trade	MLI	NDA
14:25:09	1 500		71.15	Auto trade	MLI	NDA
14:25:09	700		71.15	Auto trade	MLI	NDA
14:25:09	100		71.15	Auto trade	MLI	NDA
14:25:09	4 129		71.15	Auto trade	NDA	NDA
14:25:09	800		71.15	Auto trade	NDA	NDA
14:25:09	5 834		71.15	Auto trade	NDA	NDA
14:25:09	440		71.15	Auto trade	NDA	NDA
14:23:12	62		71.25	Auto trade	MLI	HBC
14:23:12	418		71.25	Auto trade	MLI	HBC
14:23:02	515		71.20	Auto trade	MLI	HBC
14:21:40	573		71.20	Auto trade	DBL	NIP
14:21:40	614		71.20	Auto trade	DBL	MLI
14:21:39	1 900		71.20	Auto trade	DBL	DDB
14:21:39	100		71.20	Auto trade	DDB	DDB
14:21:17	514		71.20	Auto trade	DBL	HBC
14:19:40	1 132		71.20	Official	NDA	NDA
14:19:33	514		71.20	Auto trade	DBL	HBC
14:19:33	344		71.20	Official	NDA	NDA
14:18:43	100		71.20	Official	SYD	SYD
14:18:09	1 000		71.20	Official	SYD	SYD
14:17:49	515		71.20	Auto trade	DBL	HBC
14:17:49	335		71.20	Auto trade	MLI	MLI
14:17:49	684		71.20	Auto trade	MLI	MLI
14:17:23	37		71.20	Official	NDA	NDA
14:16:48	432		71.20	Official	NDA	NDA
14:16:05	516		71.20	Auto trade	MLI	HBC
14:15:44	783		71.25	Auto trade	DBL	NDA
14:15:44	1 200		71.25	Auto trade	MLI	NDA
14:13:54	500		71.25	Auto trade	NDA	NDA
14:13:54	12 488		71.25	Auto trade	NDA	NDA
14:13:54	800		71.25	Auto trade	NDA	NDA
14:13:54	5 612		71.25	Auto trade	NDA	NDA
14:13:38	436		71.30	Auto trade	DBL	HBC
14:12:32	71		71.20	Official	NDA	NDA
14:12:28	50		71.20	Official	NDA	NDA
14:12:15	63		71.20	Official	NDA	NDA
14:12:06	405		71.25	Auto trade	NIP	HBC
14:12:04	600		71.25	Auto trade	ABC	DDB
14:12:04	1 000		71.25	Auto trade	ABC	DIF
14:12:04	3 000		71.25	Auto trade	ABC	SAX
14:11:24	931		71.20	Auto trade	MLI	KRO
14:09:31	720		71.15	Official	NYB	NYB
14:09:08	936		71.20	Auto trade	ABC	UBS
14:09:08	422		71.20	Auto trade	ABC	HBC
14:09:07	931		71.15	Official	KRO	KRO
14:06:58	610		71.15	Auto trade	NDA	DDB
14:06:13	472		71.15	Official	NDA	NDA
14:06:00	2 101		71.20	Official	JYB	JYB
14:04:37	4 500		71.10	Official	NDA	NDA
14:03:52	59		71.15	Auto trade	MLI	HBC
14:03:52	163		71.20	Auto trade	SAX	MLI
14:03:52	412		71.15	Auto trade	SAX	HBC
14:03:13	700		71.15	Auto trade	NDA	NDA
14:03:10	1 049		71.15	Auto trade	NDA	NDA
14:01:48	410		71.10	Auto trade	ABC	HBC
14:01:48	403		71.10	Auto trade	ABC	HBC
14:01:48	357		71.10	Auto trade	ABC	SNB
14:01:48	800		71.10	Auto trade	ABC	SYD
14:00:36	198		71.00	Official	NDA	NDA
13:57:53	6		71.05	Auto trade	MLI	HBC
13:57:52	500		71.05	Auto trade	TMB	HBC
13:57:14	6 237		71.00	Official	NDA	NDA
13:56:43	1 000		71.00	Official	SYD	SYD
13:56:07	314		71.00	Auto trade	MLI	HBC
13:56:07	174		71.00	Auto trade	NDA	HBC
13:56:07	6		71.00	Auto trade	NDA	HBC
13:56:04	1 000		71.00	Official	NDA	NDA
13:54:24	494		71.00	Auto trade	NDA	HBC
13:53:47	209		71.00	Official	NDA	NDA
13:51:22	241		71.00	Official	NDA	NDA
13:50:56	330		71.00	Official	NDA	NDA
13:50:34	100		71.00	Auto trade	NIP	HBC
13:50:34	339		71.00	Auto trade	NDA	HBC
13:50:34	1 000		71.00	Auto trade	NDA	DIF
13:50:34	15		71.00	Auto trade	NDA	DDB
13:50:34	160		71.00	Auto trade	NDA	NDA
13:50:34	60		71.00	Auto trade	NDA	NDA
13:50:34	700		71.00	Auto trade	NDA	NDA
13:50:34	1 219		71.00	Auto trade	NDA	NDA
13:50:34	271		71.00	Auto trade	NDA	NDA
13:50:25	736		71.00	Auto trade	NDA	NDA
13:50:25	14		71.00	Auto trade	NDA	NDA
13:50:19	143		71.00	Auto trade	NDA	NDA
13:50:09	818		71.00	Auto trade	NDA	NDA
13:48:25	853		70.95	Auto trade	NDA	MLI
13:48:25	1 857		70.95	Auto trade	NDA	MLI
13:48:25	390		70.95	Auto trade	NDA	MLI
13:48:25	1 500		70.95	Auto trade	NDA	MLI
13:48:25	300		70.95	Auto trade	NDA	SAX
13:48:05	60		70.90	Auto trade	NDA	HBC
13:48:05	60		70.90	Auto trade	NDA	HBC
13:48:04	415		70.90	Auto trade	NDA	HBC
13:48:04	416		70.90	Auto trade	NDA	HBC
13:48:04	1 000		70.90	Auto trade	NDA	NON
13:46:37	96		70.85	Official	NDA	NDA
13:45:24	1 248		70.85	Auto trade	CDG	SYD
13:45:24	1 000		70.85	Auto trade	MLI	SYD
13:45:24	352		70.85	Auto trade	MLI	SYD
13:45:24	355		70.85	Auto trade	MLI	HBC
13:45:24	293		70.85	Auto trade	MLI	HBC
13:45:24	79		70.85	Auto trade	MLI	HBC
13:45:24	921		70.85	Auto trade	MLI	SPLO
13:45:24	1 000		70.85	Auto trade	MLI	SPLO
13:44:34	200		70.80	Auto trade	DDB	DDB
13:44:28	133		70.85	Auto trade	NDA	SPLO
13:44:13	510		70.80	Auto trade	NDA	HBC
13:44:03	2 400		70.80	Official	SYD	SYD
13:43:08	433		70.80	Official	NDA	NDA
13:42:07	930		70.80	Official	NDA	NDA
13:41:59	700		70.85	Auto trade	MLI	MLI
13:41:59	2 800		70.85	Auto trade	MLI	SPLO
13:41:59	700		70.80	Auto trade	NDA	NON
13:41:59	266		70.80	Auto trade	NDA	HBC
13:41:59	171		70.80	Auto trade	NDA	HBC
13:41:59	8 159		70.80	Auto trade	NDA	NDA
13:41:54	111		70.75	Official	NDA	NDA
13:40:20	900		70.80	Auto trade	MLI	NDA
13:39:16	2 868		70.75	Official	NDA	NDA
13:37:46	25		70.75	Official	NDA	NDA
13:33:50	215		70.75	Official	NDA	NDA
13:29:22	1 200		70.80	Auto trade	NDA	MLI
13:29:22	432		70.80	Auto trade	NDA	HBC
13:29:22	776		70.80	Auto trade	NDA	DBL
13:29:22	2 000		70.80	Auto trade	NDA	SYD
13:27:06	2 000		70.75	Official	NDA	NDA
13:25:01	4 271		70.75	Official	NDA	NDA
13:18:51	80		70.75	Official	NYB	NYB
13:18:40	439		70.80	Auto trade	MLI	HBC
13:18:38	1 064		70.75	Auto trade	SHD	HBC
13:18:32	578		70.75	Auto trade	SHD	DDB
13:18:32	2 400		70.75	Auto trade	SHD	DDB
13:18:32	2 000		70.75	Auto trade	NDA	DDB
13:18:32	601		70.75	Auto trade	NDA	DDB
13:18:32	368		70.75	Auto trade	MLI	DDB
13:18:29	156		70.75	Auto trade	MLI	DDB
13:18:25	138		70.75	Auto trade	MLI	DDB
13:18:23	138		70.75	Auto trade	MLI	DDB
13:17:42	500		70.80	Auto trade	MLI	ALB
13:16:58	460		70.80	Auto trade	MLI	NON
13:13:55	377		70.80	Auto trade	MLI	ALM
13:13:52	250		70.80	Auto trade	NON	MLI
13:13:32	377		70.80	Official	ALM	ALM
13:13:09	7 370		70.80	Official	SNB	SNB
13:12:59	574		70.80	Auto trade	MLI	ALM
13:12:54	574		70.80	Official	ALM	ALM
13:07:28	263		70.80	Official	NDA	NDA
13:05:46	156		70.80	Official	NDA	NDA
13:04:30	2 378		70.80	Official	NDA	NDA
12:59:21	758		70.85	Official	NDA	NDA
12:56:30	70		70.85	Official	NDA	NDA
12:56:25	300		70.85	Official	NDA	NDA
12:54:53	400		70.90	Auto trade	MLI	DDB
12:54:53	100		70.90	Auto trade	MLI	NON
12:53:42	1 550		70.90	Official	NDA	NDA
12:52:53	200		70.90	Official	NDA	NDA
12:50:35	1 550		70.75	Official	NDA	NDA
12:49:04	316		70.80	Official	ALB	ALB
12:45:49	437		70.75	Auto trade	ABC	HBC
12:45:49	349		70.75	Auto trade	ABC	HBC
12:44:17	705		70.75	Official	JYB	JYB
12:43:25	326		70.70	Official	NDA	NDA
12:38:43	368		70.70	Auto trade	MLI	HBC
12:38:43	60		70.70	Auto trade	SHD	HBC
12:38:43	949		70.70	Auto trade	SHD	UBS
12:38:43	1 200		70.70	Auto trade	SHD	MLI
12:38:43	2 909		70.70	Auto trade	SHD	DBL
12:37:37	139		70.60	Official	NDA	NDA
12:37:24	20		70.60	Official	NDA	NDA
12:37:01	484		70.70	Auto trade	NDA	DBL
12:36:58	521		70.65	Auto trade	NDA	DDB
12:35:49	1 000		70.70	Official	NDA	NDA
12:33:04	11		70.70	Official	JYB	JYB
12:32:48	117		70.65	Auto trade	MLI	HBC
12:32:48	294		70.65	Auto trade	IAT	HBC
12:32:48	425		70.65	Auto trade	IAT	HBC
12:32:03	13		70.65	Official	JYB	JYB
12:32:01	145		70.60	Auto trade	NIP	HBC
12:32:01	369		70.60	Auto trade	IAT	HBC
12:31:22	16		70.65	Official	JYB	JYB
12:30:17	8		70.65	Official	JYB	JYB
12:29:27	17		70.65	Official	JYB	JYB
12:27:41	438		70.65	Auto trade	MLI	HBC
12:25:32	544		70.60	Official	SPLO	SPLO
12:25:29	630		70.60	Auto trade	IAT	NON
12:24:43	422		70.60	Auto trade	MLI	HBC
12:24:43	406		70.60	Auto trade	MLI	HBC
12:24:19	1 000		70.55	Auto trade	IAT	DDB
12:21:33	2 000		70.55	Official	NDA	NDA
12:21:03	1 000		70.60	Auto trade	MLI	MLI
12:21:03	1 700		70.65	Auto trade	MLI	NDA
12:20:53	965		70.65	Auto trade	NDA	MLI
12:20:53	200		70.65	Auto trade	NDA	MLI
12:20:53	800		70.65	Auto trade	NDA	MLI
12:20:53	200		70.65	Auto trade	NDA	MLI
12:20:53	1 000		70.65	Auto trade	NDA	NDA
12:20:53	1 000		70.65	Auto trade	NDA	IAT
12:20:53	1 000		70.65	Auto trade	NDA	MLI
12:20:53	1 000		70.65	Auto trade	NDA	MLI
12:20:53	1 000		70.65	Auto trade	NDA	CDG
12:20:53	1 500		70.65	Auto trade	NDA	MLI
12:20:53	1 500		70.65	Auto trade	NDA	MLI
12:20:53	1 541		70.65	Auto trade	NDA	IAT
12:20:53	439		70.65	Auto trade	NDA	HBC
12:20:53	1 200		70.65	Auto trade	NDA	MLI
12:20:43	655		70.60	Auto trade	NDA	MLI
12:20:43	345		70.60	Auto trade	NDA	DDB
12:20:37	1 500		70.60	Auto trade	NDA	MLI
12:20:37	425		70.60	Auto trade	NDA	HBC
12:20:37	1 200		70.60	Auto trade	NDA	MLI
12:20:37	160		70.60	Auto trade	NDA	NON
12:20:37	1 150		70.60	Auto trade	NDA	ALB
12:20:31	48		70.55	Auto trade	MLI	CSB
12:20:31	422		70.55	Auto trade	MLI	HBC
12:20:31	401		70.55	Auto trade	MLI	HBC
12:16:17	710		70.50	Official	NDA	NDA
12:14:57	27		70.60	Official	NYB	NYB
12:11:03	954		70.55	Auto trade	MLI	DDB
12:10:32	150		70.60	Auto trade	DIF	ALB
12:09:28	20		70.50	Official	JYB	JYB
12:07:33	592		70.50	Official	NDA	NDA
12:06:28	1 800		70.50	Official	NDA	NDA
12:04:09	741		70.50	Official	NDA	NDA
12:02:49	114		70.55	Auto trade	NDA	MLI
12:01:33	1 099		70.55	Auto trade	NDA	DDB
12:00:58	1 410		70.55	Auto trade	NDA	NYB
12:00:58	290		70.55	Auto trade	MLI	NYB
12:00:58	910		70.55	Auto trade	MLI	NYB
11:59:59	1 550		70.55	Official	NYB	NYB
11:55:39	617		70.55	Official	SYD	SYD
11:55:37	374		70.55	Official	NYB	NYB
11:54:49	500		70.55	Auto trade	MLI	NON
11:54:10	450		70.55	Official	NDA	NDA
11:52:24	777		70.45	Official	SNB	SNB
11:50:10	190		70.45	Official	NDA	NDA
11:49:38	62		70.45	Official	NDA	NDA
11:48:45	865		70.50	Auto trade	MLI	DDB
11:48:41	2 000		70.55	Auto trade	DDB	MLI
11:48:34	1 500		70.60	Auto trade	CDG	MLI
11:48:34	61		70.60	Auto trade	CDG	HBC
11:48:34	58		70.60	Auto trade	CDG	HBC
11:45:32	218		70.60	Official	SYD	SYD
11:45:07	12		70.70	Official	SYD	SYD
11:44:21	500		70.60	Official	NDA	NDA
11:43:59	220		70.65	Auto trade	DBL	MLI
11:43:59	100		70.65	Auto trade	NDA	MLI
11:43:36	250		70.65	Official	NDA	NDA
11:43:33	371		70.65	Official	NDA	NDA
11:41:02	365		70.75	Auto trade	IAT	HBC
11:41:02	236		70.75	Auto trade	IAT	HBC
11:41:02	108		70.75	Auto trade	MLI	HBC
11:40:33	1 000		70.70	Official	SPLO	SPLO
11:39:51	1 000		70.70	Official	JYB	JYB
11:39:26	156		70.70	Official	NDA	NDA
11:37:20	745		70.70	Auto trade	MLI	HBC
11:37:20	1 500		70.70	Auto trade	MLI	HBC
11:37:18	813		70.80	Auto trade	JYB	MLI
11:37:18	5 600		70.80	Auto trade	JYB	SHD
11:37:18	2 000		70.80	Auto trade	JYB	NDA
11:37:18	892		70.80	Auto trade	JYB	NDA
11:37:18	1 000		70.80	Auto trade	JYB	MLI
11:37:18	770		70.80	Auto trade	JYB	IAT
11:36:32	1 200		70.75	Auto trade	JYB	MLI
11:36:32	725		70.75	Auto trade	JYB	DBL
11:36:32	1 000		70.75	Auto trade	JYB	DDB
11:32:34	800		70.75	Official	SYD	SYD
11:32:34	52		70.85	Auto trade	DDB	DBL
11:31:27	3 000		70.80	Official	KRO	KRO
11:31:23	75		70.75	Official	NDA	NDA
11:27:58	141		70.85	Official	NDA	NDA
11:26:28	266		70.85	Official	NDA	NDA
11:25:26	1 628		70.75	Official	NDA	NDA
11:23:51	407		70.80	Official	SYD	SYD
11:23:44	190		70.80	Official	SPLO	SPLO
11:22:52	2 846		70.80	Auto trade	MLI	NDA
11:22:52	154		70.80	Auto trade	MLI	NDA
11:22:14	424		70.75	Auto trade	MLI	HBC
11:22:14	432		70.75	Auto trade	MLI	HBC
11:19:44	254		70.65	Official	NDA	NDA
11:16:40	764		70.70	Auto trade	SHD	HBC
11:16:40	318		70.70	Auto trade	DIF	HBC
11:16:40	100		70.70	Auto trade	MLI	HBC
11:16:38	600		70.75	Auto trade	DDB	MLI
11:16:38	3 452		70.75	Auto trade	DDB	MLI
11:16:37	168		70.75	Auto trade	DDB	MLI
11:16:37	358		70.75	Auto trade	MLI	MLI
11:16:37	842		70.75	Auto trade	MLI	MLI
11:15:39	889		70.75	Official	NDA	NDA
11:15:06	372		70.75	Official	NDA	NDA
11:12:45	380		70.75	Auto trade	DDB	ALM
11:12:26	380		70.75	Official	ALM	ALM
11:11:57	393		70.75	Official	NDA	NDA
11:11:42	402		70.80	Auto trade	ABC	HBC
11:11:42	425		70.80	Auto trade	ABC	HBC
11:11:42	1 500		70.80	Auto trade	ABC	KRO
11:10:19	88		70.75	Official	NDA	NDA
11:09:53	3 000		70.75	Official	KRO	KRO
11:08:39	1 500		70.75	Official	KRO	KRO
11:07:41	1 200		70.85	Auto trade	ABC	MLI
11:07:41	3 100		70.85	Auto trade	ABC	KRO
11:05:43	88		70.75	Official	NDA	NDA
11:03:24	2 266		70.75	Official	NDA	NDA
11:02:57	1 000		70.80	Auto trade	MLI	MLI
11:00:18	150		70.75	Official	ALB	ALB
10:58:59	340		70.75	Official	NDA	NDA
10:57:58	833		70.75	Official	ALB	ALB
10:57:41	500		70.75	Official	NDA	NDA
10:57:14	620		70.75	Official	SPLO	SPLO
10:55:20	900		70.75	Official	JYB	JYB
10:54:05	600		70.85	Auto trade	SAX	KRO
10:49:19	663		70.80	Official	NDA	NDA
10:48:58	705		70.85	Official	NDA	NDA
10:48:09	182		70.80	Auto trade	NDA	NDA
10:47:15	440		70.85	Auto trade	MLI	HBC
10:47:15	436		70.85	Auto trade	MLI	HBC
10:44:44	1 500		70.80	Auto trade	MLI	JYB
10:44:44	1 500		70.80	Auto trade	MLI	JYB
10:44:44	1 000		70.80	Auto trade	MLI	JYB
10:44:44	500		70.80	U	UBSR	JYB
10:44:44	500		70.80	U	UBSR	JYB
10:43:59	142		70.75	Official	NDA	NDA
10:42:53	690		70.85	Official	SNB	SNB
10:41:17	1 836		70.80	Official	NDA	NDA
10:41:15	58		70.80	Auto trade	NDA	HBC
10:41:15	697		70.80	Auto trade	NDA	ALB
10:40:47	404		70.80	Auto trade	NDA	HBC
10:40:47	1 000		70.80	Auto trade	NDA	ALB
10:40:34	1 000		70.80	Auto trade	ABC	ALB
10:40:22	454		70.75	Official	NDA	NDA
10:40:16	2 832		70.75	Official	JYB	JYB
10:39:32	1 000		70.80	Auto trade	NDA	ALB
10:39:00	303		70.80	Auto trade	MLI	ALB
10:39:00	1 000		70.80	Auto trade	MLI	ALB
10:39:00	333		70.80	Auto trade	MLI	HBC
10:39:00	103		70.80	Auto trade	MLI	HBC
10:39:00	422		70.80	Auto trade	NDA	HBC
10:39:00	1 000		70.80	Auto trade	NDA	ALB
10:38:07	284		70.75	Official	NDA	NDA
10:36:48	3 000		70.80	Official	ALB	ALB
10:36:28	3 461		70.80	Official	NDA	NDA
10:36:08	3 000		70.80	Official	ALB	ALB
10:35:50	1 000		70.80	Auto trade	NDA	SVB
10:34:25	279		70.80	Official	NDA	NDA
10:33:23	730		70.85	Official	ALB	ALB
10:32:43	216		70.80	Auto trade	NDA	HBC
10:32:43	300		70.80	Auto trade	MLI	HBC
10:32:43	625		70.80	Auto trade	MLI	HBC
10:32:32	4 750		70.80	Auto trade	NDA	NDA
10:32:16	900		70.90	Auto trade	DIF	NON
10:32:16	700		70.90	Auto trade	DIF	ALB
10:31:47	375		70.80	Auto trade	MLI	SVB
10:31:47	300		70.80	Auto trade	DIF	SVB
10:31:16	344		70.80	Official	NDA	NDA
10:28:08	293		70.80	Official	NDA	NDA
10:26:45	130		70.85	Auto trade	MLI	GSI
10:26:45	1 370		70.85	Auto trade	MLI	GSI
10:26:44	403		70.80	Auto trade	MLI	HBC
10:26:44	404		70.80	Auto trade	MLI	HBC
10:25:34	610		70.75	Auto trade	MLI	HBC
10:25:32	1 000		70.75	Auto trade	MLI	ALM
10:24:17	1 000		70.70	Official	ALM	ALM
10:20:31	63		70.80	Official	NDA	NDA
10:19:56	1 200		70.85	Auto trade	MLI	NIP
10:19:56	407		70.85	Auto trade	MLI	NIP
10:19:56	593		70.85	Auto trade	MLI	MLI
10:19:13	344		70.85	Official	NDA	NDA
10:18:52	1 484		70.85	Official	NDA	NDA
10:18:37	2 500		70.85	Official	SPLO	SPLO
10:18:11	780		70.85	Official	NDA	NDA
10:17:45	1 006		70.85	Auto trade	NDA	HBC
10:17:41	153		70.85	Auto trade	NDA	ENS
10:17:41	2 800		70.85	Auto trade	SHD	ENS
10:17:41	2 047		70.85	Auto trade	NDA	ENS
10:17:03	427		70.85	Official	NDA	NDA
10:15:26	675		70.85	Official	SVB	SVB
10:15:04	905		70.85	Auto trade	NDA	DDB
10:12:21	196		70.80	Official	SYD	SYD
10:11:40	10		70.80	Official	NDA	NDA
10:10:49	706		70.80	Official	NYB	NYB
10:10:08	544		70.80	Official	NDA	NDA
10:08:52	272		70.85	Auto trade	MLI	HBC
10:08:52	141		70.85	Auto trade	MLI	HBC
10:08:05	1 100		70.85	Auto trade	MLI	MLI
10:08:02	321		70.85	Auto trade	MLI	SYD
10:08:02	579		70.85	Auto trade	MLI	SYD
10:08:02	207		70.85	Auto trade	MLI	HBC
10:08:02	214		70.85	Auto trade	MLI	HBC
10:07:49	1 005		70.80	Auto trade	NDA	DIF
10:07:49	300		70.80	Auto trade	MLI	DIF
10:07:49	200		70.80	Auto trade	MLI	DIF
10:07:49	300		70.80	Auto trade	MLI	DIF
10:07:49	195		70.80	Auto trade	MLI	DIF
10:06:21	100		70.85	Auto trade	MLI	SYD
10:06:21	1 000		70.85	Auto trade	MLI	SYD
10:04:49	500		70.80	Official	NDA	NDA
10:01:49	2 000		70.80	Official	SYD	SYD
09:59:40	1 000		70.90	Auto trade	MLI	DBL
09:59:40	800		70.90	Auto trade	MLI	MLI
09:59:40	200		70.90	Auto trade	MLI	MLI
09:58:01	1 986		70.85	Official	NDA	NDA
09:57:45	2 190		70.90	Auto trade	NDA	DBL
09:57:42	800		70.90	Auto trade	MLI	MLI
09:57:42	200		70.90	Auto trade	MLI	MLI
09:57:23	1 000		70.90	Auto trade	MLI	MLI
09:56:57	166		70.85	Official	NDA	NDA
09:54:47	19		70.85	Auto trade	NDA	HBC
09:54:47	423		70.85	Auto trade	NDA	HBC
09:54:47	403		70.85	Auto trade	NDA	HBC
09:53:15	175		70.80	Official	LAS	LAS
09:52:42	466		70.80	Official	NDA	NDA
09:52:35	130		70.85	Official	NDA	NDA
09:52:23	60		70.85	Auto trade	NDA	HBC
09:52:22	358		70.85	Auto trade	NDA	HBC
09:52:22	52		70.85	Auto trade	NDA	HBC
09:51:09	348		70.85	Auto trade	MLI	HBC
09:51:09	152		70.85	Auto trade	MLI	SYD
09:51:07	713		70.85	Official	SNB	SNB
09:50:57	8		70.85	Auto trade	DDB	SYD
09:50:57	1 200		70.85	Auto trade	MLI	SYD
09:50:57	1 000		70.85	Auto trade	MLI	SYD
09:50:57	138		70.85	Auto trade	DDB	SYD
09:50:57	2		70.85	U	UBSR	SYD
09:49:34	431		70.85	Auto trade	DDB	HBC
09:49:34	1 000		70.85	Auto trade	DDB	ALB
09:49:27	505		70.80	Auto trade	MLI	HBC
09:49:11	175		70.80	Official	LAS	LAS
09:49:02	715		70.80	Official	ALB	ALB
09:47:45	700		70.95	Official	SYD	SYD
09:47:09	2 950		70.85	Official	SYD	SYD
09:46:55	199		70.85	Auto trade	MLI	HBC
09:45:54	55		70.80	Official	NDA	NDA
09:45:22	235		70.85	Auto trade	IAT	HBC
09:44:55	1 000		70.80	Official	NDA	NDA
09:44:49	58		70.80	Auto trade	NDA	HBC
09:44:48	369		70.80	Auto trade	CDG	HBC
09:44:48	33		70.80	Auto trade	MLI	HBC
09:44:35	152		70.75	Official	NDA	NDA
09:44:10	975		70.75	Auto trade	NDA	KRO
09:44:10	533		70.80	Auto trade	IAT	KRO
09:43:35	4 000		70.75	Official	KRO	KRO
09:43:22	235		70.75	Official	NDA	NDA
09:42:10	765		70.80	Official	NDA	NDA
09:42:05	424		70.85	Auto trade	MLI	HBC
09:41:58	416		70.80	Auto trade	MLI	HBC
09:41:56	7 659		70.85	Auto trade	NDA	CDG
09:41:56	1 200		70.85	Auto trade	NDA	MLI
09:41:56	1 000		70.85	Auto trade	NDA	MLI
09:41:56	1 500		70.85	Auto trade	NDA	GSI
09:41:56	4 400		70.85	Auto trade	NDA	SHD
09:41:56	771		70.85	Auto trade	NDA	IAT
09:41:56	800		70.85	Auto trade	NDA	NON
09:41:56	4 096		70.85	Auto trade	NDA	NDA
09:41:56	391		70.85	Auto trade	NDA	NDA
09:41:56	422		70.80	Auto trade	NDA	HBC
09:41:04	1 000		70.70	Official	NDA	NDA
09:40:51	400		70.70	Auto trade	SHD	DDB
09:38:53	637		70.75	Auto trade	NDA	MLI
09:34:56	738		70.65	Auto trade	NDA	MLI
09:34:41	200		70.60	Auto trade	NDA	DDB
09:34:30	110		70.60	Official	SNB	SNB
09:32:59	300		70.65	Official	LAS	LAS
09:32:28	436		70.60	Auto trade	MLI	HBC
09:32:28	353		70.60	Auto trade	MLI	HBC
09:32:28	325		70.60	Auto trade	SHD	MLI
09:32:28	1 224		70.60	Auto trade	SHD	DDB
09:31:38	130		70.60	Official	JYB	JYB
09:30:07	310		70.65	Official	NDA	NDA
09:29:52	212		70.65	Official	NDA	NDA
09:29:30	122		70.65	Official	SYD	SYD
09:28:51	1 000		70.75	Official	SNB	SNB
09:27:02	30		70.70	Official	NDA	NDA
09:26:05	40		70.65	Official	NDA	NDA
09:25:19	565		70.75	Auto trade	MLI	DDB
09:25:19	1 857		70.75	Auto trade	MLI	DDB
09:25:19	238		70.75	Auto trade	IAT	DDB
09:25:19	21		70.75	Auto trade	CDG	DDB
09:25:18	400		70.75	Auto trade	MLI	DDB
09:25:18	600		70.75	Auto trade	MLI	DDB
09:25:02	415		70.75	Auto trade	NDA	SVB
09:23:30	546		70.80	Auto trade	IAT	MLI
09:21:43	1 600		70.80	Official	NDA	NDA
09:21:27	500		70.80	Auto trade	NDA	JYB
09:21:27	400		70.80	Auto trade	MLI	JYB
09:21:27	2 000		70.80	Auto trade	SHD	JYB
09:21:27	600		70.80	Auto trade	MLI	JYB
09:17:11	752		70.95	Auto trade	DDB	MLI
09:17:11	1 292		70.95	Auto trade	DDB	IAT
09:17:11	769		70.95	Auto trade	DDB	IAT
09:15:27	1 000		70.90	Official	SNB	SNB
09:14:52	1 082		71.00	Auto trade	MLI	DDB
09:13:54	723		71.05	Auto trade	MLI	SNB
09:13:54	2 887		71.05	Auto trade	NDA	SNB
09:13:40	729		71.05	Auto trade	NDA	SNB
09:13:21	125		71.05	Auto trade	NDA	SNB
09:12:17	140		71.10	Auto trade	SPLO	IAT
09:11:40	10		71.10	Official	SYD	SYD
09:10:16	1 000		70.95	Auto trade	MLI	SYD
09:10:16	500		70.95	U	UBSR	SYD
09:10:16	500		70.95	U	UBSR	SYD
09:08:41	411		71.10	Auto trade	NDA	MLI
09:08:23	297		71.05	Official	SYD	SYD
09:08:22	2 000		71.10	Auto trade	NDA	MLI
09:08:22	500		71.10	Auto trade	NDA	MLI
09:08:12	400		71.10	Auto trade	SHD	NDA
09:08:11	232		71.10	Auto trade	NIP	NDA
09:08:11	8 000		71.10	Auto trade	NDA	NDA
09:08:01	200		71.10	Auto trade	SPLO	NDA
09:07:37	300		71.10	Auto trade	MLI	NDA
09:07:37	2 000		71.10	Auto trade	SHD	NDA
09:07:37	100		71.10	Auto trade	MLI	NDA
09:07:37	500		71.10	Auto trade	MLI	NDA
09:07:37	100		71.10	Auto trade	MLI	NDA
09:07:37	2 000		71.10	Auto trade	NDA	NDA
09:07:28	300		71.15	Auto trade	MLI	MLI
09:07:28	200		71.15	Auto trade	MLI	MLI
09:07:28	400		71.15	Auto trade	MLI	MLI
09:07:26	1 700		71.20	Auto trade	MLI	NDA
09:07:05	1 117		71.15	Official	NDA	NDA
09:06:14	400		71.25	Auto trade	MLI	NON
09:06:14	100		71.25	Auto trade	MLI	NON
09:05:58	20		71.15	Official	NYB	NYB
09:04:45	396		71.20	Auto trade	NDA	CBA
09:04:45	944		71.20	Auto trade	NDA	CBA
09:04:33	693		71.15	Official	NDA	NDA
09:04:32	100		71.20	Auto trade	NDA	CBA
09:04:09	100		71.20	Auto trade	MLI	CBA
09:04:09	500		71.15	Auto trade	NDA	NON
09:03:49	528		71.20	Auto trade	SHD	CBA
09:03:15	2 000		71.20	Auto trade	NON	CBA
09:02:48	932		71.20	Auto trade	SHD	CBA
09:02:48	500		71.20	Auto trade	SHD	NON
09:02:47	500		71.15	Auto trade	NDA	NON
09:01:48	138		71.15	Auto trade	MLI	CBA
09:01:48	1 038		71.10	Auto trade	NDA	CBA
09:01:48	432		71.10	Auto trade	IAT	CBA
09:01:48	1 200		71.10	Auto trade	SHD	CBA
09:01:48	1 330		71.10	Auto trade	NDA	CBA
09:01:48	1 000		71.10	Auto trade	MLI	CBA
09:01:43	100		71.15	Auto trade	MLI	CBA
09:01:43	200		71.15	Auto trade	MLI	CBA
09:01:43	100		71.15	Auto trade	MLI	CBA
09:01:43	300		71.15	Auto trade	MLI	CBA
09:01:43	400		71.15	Auto trade	MLI	CBA
09:01:43	600		71.15	Auto trade	MLI	CBA
09:01:43	400		71.15	Auto trade	MLI	CBA
09:01:43	1 200		71.15	Auto trade	MLI	CBA
09:01:43	600		71.15	Auto trade	MLI	CBA
09:01:43	962		71.15	Auto trade	NDA	CBA
09:01:26	873		71.15	Auto trade	NDA	DDB
09:01:26	305		71.15	Auto trade	IAT	DDB
09:01:26	2 400		71.15	Auto trade	SHD	DDB
09:01:26	2 318		71.15	Auto trade	NDA	DDB
09:01:26	204		71.15	Auto trade	NDA	DDB
09:01:26	1 200		71.15	Auto trade	MLI	DDB
09:01:26	1 000		71.15	Auto trade	MLI	DDB
09:01:24	113		71.10	Official	NDA	NDA
09:01:20	100		71.25	Auto trade	MLI	IAT
09:01:20	300		71.20	Auto trade	NDA	NON
09:01:20	100		71.20	Auto trade	MLI	NON
09:01:18	100		71.20	Auto trade	MLI	NON
09:01:02	500		71.15	Auto trade	MLI	NON
09:00:23	1 000		71.10	Auto trade	IAT	DDB
09:00:16	686		71.05	Auto trade	NDA	BRC
09:00:11	157		71.05	Auto trade	NDA	NON
09:00:06	77		71.00	Auto trade	NDA	CSB
09:00:06	1 002		71.00	Auto trade	NDA	SYD
09:00:04	286		71.00	Auto trade	NIP	SYD
09:00:04	59		71.00	Auto trade	NDA	SYD
09:00:04	653		71.00	Auto trade	NDA	SYD
09:00:04	300		71.00	Auto trade	NDA	JYB
09:00:04	247		71.00	Auto trade	NDA	NYB
09:00:04	169		71.00	Auto trade	NDA	NYB
09:00:04	55		71.00	Auto trade	NDA	NON
09:00:04	259		71.00	Auto trade	NDA	DDB
09:00:04	641		71.00	Auto trade	NDA	DDB
09:00:04	733		71.00	Auto trade	NDA	NON
09:00:04	200		71.00	Auto trade	NDA	NDA
09:00:04	72		71.00	Auto trade	NDA	NDA
09:00:04	158		71.00	Auto trade	NDA	NDA
09:00:04	159		71.00	Auto trade	NDA	NDA
09:00:02	629		70.95	Auto trade	NDA	DDB
09:00:02	234		70.95	Auto trade	NDA	DDB
09:00:02	100		70.95	Auto trade	AEE	DDB
09:00:02	471		70.95	Auto trade	NDA	DDB
09:00:02	29		70.95	Auto trade	NDA	NDA
09:00:02	356		70.95	Auto trade	MLI	DDB
09:00:02	244		70.80	Auto trade	MLI	NDA
09:00:02	600		70.80	Auto trade	MLI	NDA
09:00:02	224		70.80	Auto trade	MLI	NDA
09:00:02	253		70.75	Auto trade	MLI	DDB
09:00:02	220		70.60	Auto trade	MLI	JYB
09:00:02	10		70.55	Auto trade	MLI	DDB
09:00:02	293		70.55	Auto trade	MLI	DDB
09:00:01	500		70.50	Auto trade	NDA	CBA
09:00:01	1 025		70.50	Auto trade	NDA	CBA
09:00:01	1 000		70.50	Auto trade	NDA	CBA
09:00:01	2 375		70.50	Auto trade	NDA	CBA
09:00:01	100		70.50	Auto trade	NDA	CBA
09:00:00	1 000		70.25	Auto trade	NDA	NDA
09:00:00	1 359		70.25	Auto trade	NDA	NDA
09:00:00	394		70.25	Auto trade	SAX	NYB
09:00:00	500		70.25	Auto trade	NON	NYB
09:00:00	285		70.25	Auto trade	NON	NYB
09:00:00	715		70.25	Auto trade	NON	NDA
09:00:00	2 000		70.25	Auto trade	NON	NDA
09:00:00	285		70.25	Auto trade	GSI	NDA
09:00:00	97		70.25	Auto trade	GSI	SYD
09:00:00	266		70.25	Auto trade	GSI	NDA
09:00:00	85		70.25	Auto trade	GSI	NYB
09:00:00	75		70.25	Auto trade	GSI	NYB
09:00:00	811		70.25	Auto trade	GSI	SYD
09:00:00	976		70.25	Auto trade	GSI	DDB
09:00:00	203		70.25	Auto trade	GSI	DDB
09:00:00	1 211		70.25	Auto trade	GSI	CBA
09:00:00	1 789		70.25	Auto trade	DDB	CBA
09:00:00	11		70.25	Auto trade	DDB	CSB
09:00:00	300		70.25	Auto trade	DDB	ENS
09:00:00	900		70.25	Auto trade	DDB	ENS
08:02:22	700		70.25	Official	NDA	NDA
08:02:21	456		69.75	Official	NDA	NDA
08:02:21	1 000		69.75	Official	NDA	NDA
08:02:21	25		69.75	Official	NDA	NDA
08:02:21	15		69.75	Official	NDA	NDA
08:02:20	50		70.25	Official	NDA	NDA
08:02:20	663		69.72	U	NDA	NDA
08:02:20	38		69.72	U	NDA	NDA
08:02:19	152		69.72	U	NDA	NDA
08:02:15	1 442		69.72	U	NDA	NDA
08:00:00	242		69.75	Official	ALB	ALB
08:00:00	50		69.80	Official	SYD	SYD