Netfonds | Bli kunde | Min konto | Handel | Livkonto | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked mandag 20/05-2013 19:51:31
Live | Norge | Sverige | Danmark | Island | USA | Europa | Fond | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: mandag 20. mai 18:00
Aksjer  | Opsjoner  | Warrants  | Nordic Growth Market  | Mutual Funds Market
Micronic Mydata AB
Teknisk analyse
Nyheter
Om MICR
Meglerandel
Intradagsgraf
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle MICR
Handler i Micronic Mydata AB (MICR)
Kl. Volum Kurs Kilde Kjøper Selger
17:29:45 450   14.30Auto trade ENS SHB
17:29:45 78   14.30Auto trade MSI SHB
17:24:33 2 120   14.25Auto trade ENS SWB
17:24:33 2 000   14.25Auto trade ENS NON
17:20:59 966   14.20Auto trade AIV DBL
17:08:41 200   14.20Auto trade AVA MSI
17:08:39 800   14.20Auto trade AVA SWB
16:54:17 1 400   14.10Auto trade DBL AVA
16:54:17 2 000   14.10Auto trade ENS AVA
16:54:17 400   14.10Auto trade SBN AVA
16:54:17 1 000   14.10Auto trade SHB AVA
16:52:28 199   14.20Auto trade SWB MSI
16:52:21 201   14.20Auto trade SWB UBS
16:52:21 1 750   14.20Auto trade AVA UBS
16:52:21 318   14.20Auto trade ENS UBS
16:19:29 296   14.30Auto trade SWB SWB
16:19:29 400   14.30Auto trade SWB SWB
16:19:29 304   14.30Auto trade SWB SWB
16:13:20 182   14.20Auto trade ENS NON
16:13:20 2 818   14.20Auto trade NON NON
15:26:01 2 000   14.30Auto trade REM SHB
15:11:50 400   14.25Auto trade NON MSI
14:24:05 200   14.25Auto trade AVA MSI
14:21:57 557   14.20Auto trade NON DDB
14:21:41 300   14.25Auto trade NON MSI
14:21:39 700   14.25Auto trade NON NDS
14:14:46 174   14.25Auto trade SHB MSI
14:14:15 400   14.25Auto trade SHB MSI
14:14:09 2 000   14.25Auto trade SHB SWB
14:13:03 616   14.30Auto trade AVA SHB
14:13:03 1 384   14.30Auto trade AVA SWB
14:12:01 1 426   14.25Auto trade SHB UBS
14:10:50 2 700   14.30Auto trade SWB SWB
13:25:45 1 250   14.20Auto trade NON AVA
13:25:45 750   14.20Auto trade AVA AVA
13:20:44 2 000   14.30Auto trade AVA SWB
13:16:13 2 646   14.20Auto trade NON AVA
13:10:55 180   14.30Auto trade AVA SWB
12:57:28 500   14.20Auto trade NON AVA
12:57:28 400   14.20Auto trade NON SWB
12:55:26 400   14.30Auto trade AVA SWB
12:42:58 700   14.30Auto trade AVA SWB
12:41:52 1 165   14.20Auto trade NON SWB
12:41:52 4 664   14.20Auto trade NON SWB
12:31:54 1 000   14.20Auto trade NON SWB
12:31:54 300   14.20Auto trade AVA SWB
12:31:54 2 000   14.20Auto trade AVA SWB
12:31:54 70   14.20Auto trade NON SWB
12:31:54 1 903   14.20Auto trade SWB SWB
12:31:54 453   14.25Auto trade MSI SWB
12:31:54 2 970   14.25Auto trade NDS SWB
12:29:52 283   14.25Auto trade NDS NON
12:27:56 747   14.25Auto trade NDS AVA
12:15:38 1 000   14.25Auto trade DDB AVA
12:08:45 618   14.20Auto trade SWB UBS
12:08:45 5 000   14.25Auto trade NON AVA
12:05:36 100   14.25Auto trade AVA AVA
11:46:06 800   14.25Auto trade ENS AVA
11:43:16 204   14.20Auto trade SWB MSI
11:43:16 596   14.20Auto trade SWB MSI
11:30:00 353   14.25Auto trade AIV AVA
11:27:54 636   14.30Auto trade NON SWB
11:27:54 364   14.30Auto trade NON SHB
11:26:09 147   14.25Auto trade AIV ENS
11:23:52 2 880   14.25Auto trade SWB ENS
11:21:00 1 500   14.25Auto trade SHB ENS
11:05:48 636   14.30Auto trade ENS SHB
11:05:48 1 364   14.30Auto trade ENS AVA
10:54:34 5 000   14.25Auto trade NON NTF
10:53:13 170   14.25Auto trade AVA NTF
10:51:58 1 000   14.25Auto trade SBN NTF
10:51:36 30   14.25Auto trade NON NTF
10:50:39 100   14.25Auto trade SBN NTF
10:47:09 700   14.25Auto trade AVA NTF
10:45:30 2 000   14.30Auto trade DDB AVA
10:31:42 455   14.30Auto trade AVA AVA
10:31:42 1 545   14.25Auto trade AVA NON
10:19:03 5 247   14.25Auto trade ENS AVA
10:12:23 4 753   14.25Auto trade REM AVA
10:09:58 247   14.25Auto trade REM UBS
10:09:02 650   14.25Auto trade SBN UBS
10:09:02 350   14.25Auto trade SBN NON
10:08:52 700   14.25Auto trade AVA NON
10:08:37 700   14.25Auto trade AVA NON
10:07:22 250   14.25Auto trade AIV NON
10:01:52 600   14.25Auto trade SWB NON
10:01:52 2 400   14.25Auto trade SWB NON
09:55:08 931   14.30Auto trade NON AVA
09:31:44 169   14.20Auto trade NON AVA
09:31:44 540   14.20Auto trade SWB AVA
09:31:44 1 436   14.20Auto trade SWB AVA
09:31:44 69   14.20Auto trade AVA AVA
09:31:44 1 000   14.20Auto trade AVA AVA
09:18:41 250   14.30Auto trade SHB AVA
09:18:41 750   14.25Auto trade SHB AVA
09:15:47 950   14.20Auto trade SWB AVA
09:15:32 200   14.25Auto trade AVA AVA
09:15:17 1 000   14.25Auto trade AVA SWB
09:15:11 300   14.25Auto trade AVA AVA
09:11:23 2 018   14.20Auto trade SWB AVA
09:10:35 250   14.20Auto trade NON AVA
09:10:35 700   14.20Auto trade SBN AVA
09:10:35 700   14.20Auto trade SHB AVA
09:10:35 500   14.20Auto trade AVA AVA
09:10:04 100   14.20Auto trade SHB MLI
09:04:09 5 000   14.25Auto trade SHB AVA
09:03:17 500   14.20Auto trade AVA AVA
09:03:17 100   14.20Auto trade AVA AVA
09:03:17 1 000   14.20Auto trade AVA AVA
09:03:17 500   14.20Auto trade AVA AVA
09:01:53 873   14.25Auto trade DBL AVA
09:01:53 873   14.25Auto trade DBL AVA
09:01:53 1 568   14.25Auto trade GSI AVA
09:01:53 504   14.25Auto trade MSI AVA
09:01:53 2 000   14.25Auto trade ENS AVA
09:01:53 10 000   14.25Auto trade SHB AVA
09:01:53 14   14.25Auto trade SHB AVA
09:01:47 300   14.35Auto trade NON SHB
09:00:19 300   14.35Auto trade SWB SHB
09:00:00 2 000   14.35Auto trade SWB SHB
09:00:00 557   14.35Auto trade DDB SHB
09:00:00 15   14.35Auto trade MSI SHB
09:00:00 1 000   14.35Auto trade ENS ENS
09:00:00 1 500   14.35Auto trade ENS ENS
09:00:00 2 600   14.35Auto trade ENS ENS
09:00:00 2 000   14.35Auto trade ENS ENS
09:00:00 1 400   14.35Auto trade ENS NON
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex