Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 19. juli 13:20
Komplett Bank
Teknisk analyse
Nyheter
Om KOMP
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle KOMP
Sanntidssnapshot
Handler i Komplett Bank (KOMP)
Volum totalt: 74 832
Kl. Volum Kurs Kilde Kjøper Selger
13:18:45 500   17.70Auto trade    
13:06:52 1 000   17.70Auto trade    
13:05:53 570   17.70Auto trade    
13:03:47 224   17.70Auto trade    
12:58:45 28   17.70Auto trade    
12:58:45 23   17.70Auto trade    
12:51:18 300   17.70Auto trade    
12:46:29 4   17.70Auto trade    
12:44:31 500   17.70Auto trade    
12:44:31 173   17.70Auto trade    
12:22:35 23   17.72Auto trade    
12:22:35 62   17.72Auto trade    
12:22:35 1 311   17.72Auto trade    
12:22:35 1 127   17.72Auto trade    
12:16:49 1 827   17.70Auto trade    
12:12:33 1 000   17.72Auto trade    
11:57:29 1 200   17.72Auto trade    
11:43:47 673   17.72Auto trade    
11:34:05 679   17.66Auto trade    
11:34:05 5 844   17.66Auto trade    
11:26:36 1 166   17.66Auto trade    
11:25:11 2 500   17.66Auto trade    
11:15:41 300   17.66Auto trade    
11:08:47 20   17.66Auto trade    
10:59:19 170   17.66Auto trade    
10:47:50 647   17.62Auto trade    
10:47:50 107   17.62Auto trade    
10:46:23 630   17.62Auto trade    
10:43:24 1 000   17.62Auto trade    
10:32:25 277   17.54Auto trade    
10:32:25 2 723   17.56Auto trade    
10:32:25 2 000   17.58Auto trade    
10:27:15 5 622   17.70Auto trade    
10:26:19 374   17.68Auto trade    
10:17:43 200   17.74Auto trade    
10:13:44 420   17.72Auto trade    
10:13:44 1 000   17.72Auto trade    
10:08:43 243   17.68Auto trade    
10:08:43 2 000   17.62Auto trade    
10:08:43 1 500   17.60Auto trade    
10:08:43 1 492   17.60Auto trade    
10:08:43 95   17.56Auto trade    
10:08:43 2 447   17.56Auto trade    
10:04:28 1 000   17.56Auto trade    
10:01:11 673   17.62Auto trade    
10:00:45 84   17.60Auto trade    
10:00:45 670   17.60Auto trade    
10:00:45 36   17.60Auto trade    
10:00:45 164   17.60Auto trade    
09:46:33 3 000   17.60Auto trade    
09:46:21 3 000   17.60Auto trade    
09:46:21 2 000   17.58Auto trade    
09:43:05 376   17.58Auto trade    
09:43:05 2 170   17.58Auto trade    
09:43:05 985   17.58Auto trade    
09:43:05 1 880   17.60Auto trade    
09:43:05 887   17.58Auto trade    
09:43:05 2 000   17.58Auto trade    
09:43:05 958   17.56Auto trade    
09:41:43 800   17.44Auto trade    
09:36:00 400   17.30Auto trade    
09:29:40 500   17.56Auto trade    
09:28:01 375   17.56Auto trade    
09:24:57 400   17.56Auto trade    
09:19:07 376   17.58Auto trade    
09:19:07 700   17.60Auto trade    
09:18:21 1 000   17.60Auto trade    
09:17:22 473   17.64Auto trade    
09:15:24 600   17.64Auto trade    
09:14:45 650   17.52Auto trade    
09:14:45 600   17.50Auto trade    
09:14:11 600   17.50Auto trade    
09:11:10 673   17.46Auto trade    
09:11:10 500   17.46Auto trade    
09:05:46 1 004   17.30Auto trade    
09:05:46 1 047   17.22Auto trade    
09:00:14 2   17.06Auto trade    
09:00:14 248   17.06Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
torsdag 19/07-2018 13:35:17