Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 18. mai 17:37
Komplett Bank
Teknisk analyse
Nyheter
Om KOMP
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle KOMP
Sanntidssnapshot
Handler i Komplett Bank (KOMP)
Volum totalt: 491 388
Kl. Volum Kurs Kilde Kjøper Selger
16:25:10 951   16.48Auto trade    
16:25:10 406   16.48Auto trade    
16:25:10 1 906   16.48Auto trade    
16:25:10 813   16.48Auto trade    
16:25:10 519   16.48Auto trade    
16:25:10 51   16.48Auto trade    
16:25:10 675   16.48Auto trade    
16:25:10 8   16.48Auto trade    
16:19:49 915   16.48Auto trade    
16:18:12 281   16.56Auto trade    
16:17:45 1 773   16.48Auto trade    
16:17:26 959   16.46Auto trade    
16:15:35 227   16.50Auto trade    
16:14:34 564   16.48Auto trade    
16:14:34 289   16.48Auto trade    
16:14:11 2 076   16.46Auto trade    
16:07:38 8 300   16.46Auto trade    
16:07:05 910   16.46Auto trade    
16:06:50 141   16.50Auto trade    
16:06:50 95   16.50Auto trade    
16:01:49 266   16.52Auto trade    
16:01:38 10 646   16.46Auto trade    
16:01:38 4 354   16.48Auto trade    
15:58:53 646   16.48Auto trade    
15:54:57 270   16.46Auto trade    
15:54:34 129   16.48Auto trade    
15:54:34 523   16.50Auto trade    
15:54:34 477   16.50Auto trade    
15:54:34 1 000   16.50Auto trade    
15:54:34 4 000   16.50Auto trade    
15:54:34 1 523   16.50Auto trade    
15:50:24 250   16.52Auto trade    
15:50:24 271   16.52Auto trade    
15:41:26 579   16.52Auto trade    
15:41:26 66   16.52Auto trade    
15:32:10 934   16.52Auto trade    
15:32:10 314   16.54Auto trade    
15:23:03 236   16.54Auto trade    
15:23:03 409   16.54Auto trade    
15:11:26 645   16.54Auto trade    
15:08:09 1 015   16.58Auto trade    
15:08:09 280   16.58Auto trade    
15:03:59 2 220   16.58Auto trade    
15:03:59 280   16.58Auto trade    
14:48:11 1   16.54Auto trade    
14:38:48 878   16.54Auto trade    
14:38:48 818   16.54Auto trade    
14:38:48 1   16.54Auto trade    
14:38:48 248   16.54Auto trade    
14:33:22 277   16.54Auto trade    
14:22:34 645   16.52Auto trade    
14:10:29 407   16.54Auto trade    
14:10:29 112   16.54Auto trade    
14:10:29 2 581   16.54Auto trade    
14:10:29 1 900   16.54Auto trade    
14:01:43 1 100   16.54Auto trade    
13:47:38 1   16.52Auto trade    
13:43:30 200   16.54Auto trade    
13:43:30 704   16.54Auto trade    
13:43:30 1 000   16.54Auto trade    
13:43:25 645   16.52Auto trade    
13:23:26 330   16.58Auto trade    
13:23:26 2 139   16.58Auto trade    
13:23:26 833   16.58Auto trade    
13:11:24 645   16.54Auto trade    
12:55:08 645   16.54Auto trade    
12:52:46 408   16.54Auto trade    
12:41:00 694   16.52Auto trade    
12:41:00 143   16.52Auto trade    
12:36:54 902   16.52Auto trade    
12:24:50 645   16.52Auto trade    
12:20:23 101   16.54Auto trade    
12:18:33 1   16.54Auto trade    
12:10:13 60   16.58Auto trade    
12:03:26 645   16.54Auto trade    
11:59:34 38   16.58Auto trade    
11:45:42 100 000   16.58Official    
11:37:06 638   16.62Auto trade    
11:37:06 781   16.62Auto trade    
11:36:12 2 546   16.62Auto trade    
11:36:12 673   16.62Auto trade    
11:36:11 327   16.62Auto trade    
11:36:11 346   16.62Auto trade    
11:31:12 554   16.62Auto trade    
11:30:11 2 303   16.62Auto trade    
11:30:11 797   16.62Auto trade    
11:30:11 19   16.62Auto trade    
11:30:11 778   16.62Auto trade    
11:29:12 2 549   16.62Auto trade    
11:29:12 673   16.62Auto trade    
11:29:11 450   16.62Auto trade    
11:29:11 223   16.62Auto trade    
11:25:17 983   16.62Auto trade    
11:25:17 887   16.60Auto trade    
11:25:17 1 130   16.60Auto trade    
11:24:52 1 000   16.60Auto trade    
11:05:09 1   16.52Auto trade    
11:05:08 1 044   16.52Auto trade    
11:05:08 2 794   16.62Auto trade    
11:05:07 768   16.62Auto trade    
11:05:07 4 000   16.62Auto trade    
11:05:07 3 000   16.60Auto trade    
11:05:07 2 851   16.60Auto trade    
11:05:07 652   16.54Auto trade    
11:05:07 1 229   16.54Auto trade    
11:03:47 200   16.54Auto trade    
11:03:47 108   16.54Auto trade    
11:03:47 463   16.54Auto trade    
10:59:34 18   16.62Auto trade    
10:55:31 25 481   16.58Official    
10:55:21 692   16.62Auto trade    
10:55:21 4 000   16.62Auto trade    
10:50:20 408   16.54Auto trade    
10:35:31 43   16.54Auto trade    
10:35:13 12   16.58Auto trade    
10:35:11 2 000   16.58Auto trade    
10:35:09 2 000   16.58Auto trade    
10:35:08 2 000   16.58Auto trade    
10:35:07 1 000   16.58Auto trade    
10:35:07 2 000   16.58Auto trade    
10:35:06 2 000   16.58Auto trade    
10:35:02 1 000   16.58Auto trade    
10:35:02 2 000   16.58Auto trade    
10:34:59 474   16.56Auto trade    
10:34:57 1 000   16.58Auto trade    
10:34:57 2 000   16.58Auto trade    
10:34:54 787   16.58Auto trade    
10:34:54 2 000   16.58Auto trade    
10:34:49 628   16.58Auto trade    
10:34:49 1 988   16.58Auto trade    
10:34:41 12   16.58Auto trade    
10:34:41 134   16.58Auto trade    
10:34:41 807   16.58Auto trade    
10:34:41 1 944   16.58Auto trade    
10:34:35 56   16.58Auto trade    
10:34:35 260   16.58Auto trade    
10:34:35 1 929   16.58Auto trade    
10:34:33 71   16.58Auto trade    
10:34:33 577   16.58Auto trade    
10:34:33 1 979   16.58Auto trade    
10:34:33 21   16.58Auto trade    
10:34:33 765   16.58Auto trade    
10:34:33 2 000   16.58Auto trade    
10:34:33 27   16.58Auto trade    
10:33:03 40   16.56Auto trade    
10:32:03 426   16.56Auto trade    
10:32:03 142   16.58Auto trade    
10:32:03 625   16.58Auto trade    
10:32:03 1 800   16.58Auto trade    
10:32:03 491   16.58Auto trade    
10:25:05 1 509   16.58Auto trade    
10:25:05 1 276   16.58Auto trade    
10:25:00 200   16.56Auto trade    
10:23:08 100 000   16.58Official    
10:18:08 724   16.58Auto trade    
10:18:05 2 559   16.58Auto trade    
10:18:05 24   16.58Auto trade    
10:18:05 417   16.58Auto trade    
10:18:05 2 000   16.58Auto trade    
10:16:53 46 154   16.56Official    
10:09:06 500   16.58Auto trade    
10:09:06 2 000   16.58Auto trade    
10:05:40 1 441   16.54Auto trade    
10:01:37 477   16.50Auto trade    
10:01:37 2 500   16.50Auto trade    
10:01:37 905   16.52Auto trade    
10:01:37 5 000   16.52Auto trade    
10:01:37 1 500   16.52Auto trade    
10:01:37 200   16.52Auto trade    
10:01:01 864   16.54Auto trade    
10:01:01 983   16.54Auto trade    
10:01:01 153   16.54Auto trade    
10:00:40 17 278   16.58Auto trade    
09:59:26 481   16.58Auto trade    
09:59:26 53   16.58Auto trade    
09:58:30 2 188   16.58Auto trade    
09:58:30 1 812   16.60Auto trade    
09:52:16 408   16.60Auto trade    
09:50:07 1   16.64Auto trade    
09:43:57 846   16.66Auto trade    
09:43:57 152   16.64Auto trade    
09:43:48 700   16.60Auto trade    
09:43:48 650   16.60Auto trade    
09:43:48 2 575   16.60Auto trade    
09:43:48 1 360   16.60Auto trade    
09:43:48 2 615   16.60Auto trade    
09:37:18 550   16.60Auto trade    
09:33:51 152   16.58Auto trade    
09:33:51 2 963   16.64Auto trade    
09:33:51 70   16.64Auto trade    
09:33:51 11   16.64Auto trade    
09:33:51 3 424   16.64Auto trade    
09:33:51 3 332   16.62Auto trade    
09:33:51 200   16.60Auto trade    
09:33:48 780   16.54Auto trade    
09:27:39 200   16.60Auto trade    
09:25:23 901   16.64Auto trade    
09:13:53 387   16.64Auto trade    
09:00:20 8   16.66Auto trade    
09:00:20 562   16.66Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Stockholm
mandag 21/05-2018 11:00:10