Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 16. januar 14:37
Höegh LNG Holdings
Teknisk analyse
Nyheter
Om HLNG
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle HLNG
Sanntidssnapshot
Handler i Höegh LNG Holdings (HLNG)
Volum totalt: 23 880
Kl. Volum Kurs Kilde Kjøper Selger
14:29:57 155   65.60Auto trade    
14:29:50 270   65.90Auto trade    
14:29:48 52   66.00Auto trade    
14:29:48 79   66.00Auto trade    
14:29:48 124   66.00Auto trade    
14:20:23 79   66.10Auto trade    
14:20:23 123   66.10Auto trade    
14:20:23 72   66.10Auto trade    
14:20:05 84   66.20Auto trade    
14:17:37 113   66.20Auto trade    
14:13:06 84   66.20Auto trade    
14:03:16 84   66.20Auto trade    
13:43:51 68   66.00Auto trade    
13:43:51 200   66.00Auto trade    
13:43:38 1 300   66.20Auto trade    
13:43:38 200   66.20Auto trade    
13:37:21 183   66.00Auto trade    
13:37:21 47   66.00Auto trade    
13:23:40 1 000   65.80Auto trade    
13:23:40 220   65.70Auto trade    
13:23:40 4   65.70Auto trade    
13:01:55 31   65.50Auto trade    
13:01:55 129   65.50Auto trade    
12:36:24 74   65.50Auto trade    
12:36:24 80   65.50Auto trade    
12:23:57 95   65.50Auto trade    
12:23:57 31   65.50Auto trade    
12:23:57 240   65.50Auto trade    
12:23:57 229   65.50Auto trade    
12:19:22 122   65.70Auto trade    
12:19:22 6   65.70Auto trade    
12:19:22 137   65.70Auto trade    
12:19:22 1   65.80Auto trade    
12:16:20 42   65.80Auto trade    
12:16:18 10   65.80Auto trade    
12:16:18 76   65.80Auto trade    
12:14:22 40   65.80Auto trade    
12:05:20 200   65.50Auto trade    
12:05:20 240   65.50Auto trade    
12:05:20 600   65.50Auto trade    
12:05:20 360   65.40Auto trade    
12:05:20 793   65.30Auto trade    
11:50:52 18   65.40Auto trade    
11:24:28 147   65.10Auto trade    
11:24:28 65   65.10Auto trade    
11:24:26 200   65.10Auto trade    
11:24:26 191   65.10Auto trade    
11:24:26 139   65.10Auto trade    
11:24:26 1 078   65.10Auto trade    
11:24:26 155   65.10Auto trade    
11:24:26 25   65.10Auto trade    
11:23:13 125   65.10Auto trade    
11:20:06 264   65.40Auto trade    
11:20:06 15   65.40Auto trade    
11:20:06 339   65.40Auto trade    
11:20:06 61   65.40Auto trade    
11:19:50 126   65.50Auto trade    
11:19:50 44   65.50Auto trade    
11:13:14 31   65.50Auto trade    
10:49:54 180   65.60Auto trade    
10:49:29 26   65.70Auto trade    
10:49:29 14   65.70Auto trade    
10:49:29 54   65.70Auto trade    
10:49:22 185   65.70Auto trade    
10:44:22 15   65.70Auto trade    
10:44:22 218   65.70Auto trade    
10:44:22 395   65.70Auto trade    
10:44:22 3 250   65.70Auto trade    
10:44:22 210   65.60Auto trade    
10:44:22 200   65.60Auto trade    
10:44:20 194   65.70Auto trade    
10:44:20 340   65.50Auto trade    
10:44:20 119   65.70Auto trade    
10:44:20 162   65.70Auto trade    
10:44:20 246   65.70Auto trade    
10:44:20 132   65.70Auto trade    
10:44:20 226   65.70Auto trade    
10:19:04 152   65.80Auto trade    
10:19:03 62   65.70Auto trade    
10:19:03 338   65.70Auto trade    
09:52:13 70   65.50Auto trade    
09:52:13 200   65.50Auto trade    
09:47:43 32   65.60Auto trade    
09:41:47 50   65.40Auto trade    
09:41:47 407   65.50Auto trade    
09:41:47 10   65.50Auto trade    
09:40:21 356   65.50Auto trade    
09:40:21 27   65.50Auto trade    
09:35:46 200   65.50Auto trade    
09:34:38 28   65.70Auto trade    
09:34:38 200   65.60Auto trade    
09:34:38 100   65.60Auto trade    
09:34:38 200   65.60Auto trade    
09:34:38 600   65.60Auto trade    
09:34:38 173   65.80Auto trade    
09:34:38 8   65.80Auto trade    
09:34:08 90   65.90Auto trade    
09:34:08 248   65.90Auto trade    
09:34:08 52   65.90Auto trade    
09:25:45 100   65.90Auto trade    
09:25:45 100   65.90Auto trade    
09:24:20 12   65.90Auto trade    
09:20:21 188   65.90Auto trade    
09:20:21 20   66.00Auto trade    
09:13:27 402   65.80Auto trade    
09:11:41 125   65.90Auto trade    
09:11:41 183   65.90Auto trade    
09:11:35 200   65.90Auto trade    
09:10:35 352   66.00Auto trade    
09:10:35 26   65.90Auto trade    
09:10:35 67   65.90Auto trade    
09:10:35 76   66.00Auto trade    
09:10:35 148   66.00Auto trade    
09:10:35 90   66.00Auto trade    
09:10:35 252   66.00Auto trade    
09:10:35 186   66.00Auto trade    
09:09:24 8   66.00Auto trade    
09:09:24 96   66.00Auto trade    
09:09:24 104   66.00Auto trade    
09:03:53 226   66.50Auto trade    
09:00:12 25   66.20Auto trade    
09:00:12 23   65.80Auto trade    
09:00:12 2   65.80Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
tirsdag 16/01-2018 14:52:10