Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 21. februar 13:58
Arcus
Teknisk analyse
Nyheter
Om ARCUS
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle ARCUS
Sanntidssnapshot
Handler i Arcus (ARCUS)
Volum totalt: 61 715
Kl. Volum Kurs Kilde Kjøper Selger
13:48:18 17   45.90Auto trade    
13:48:18 24   45.90Auto trade    
13:48:18 853   45.90Auto trade    
13:23:49 23 032   46.00Auto trade    
13:23:49 600   46.00Auto trade    
13:23:40 14 400   46.00Auto trade    
13:23:40 600   46.00Auto trade    
13:23:27 1 348   46.00Auto trade    
13:23:27 600   46.00Auto trade    
13:23:27 54   46.00Auto trade    
13:23:27 600   46.00Auto trade    
13:23:27 4 839   46.00Auto trade    
13:23:27 26   46.00Auto trade    
13:23:27 135   46.00Auto trade    
13:02:03 75   46.00Auto trade    
13:02:03 12   46.00Auto trade    
13:02:03 442   46.00Auto trade    
13:01:00 19   46.00Auto trade    
12:29:46 95   46.00Auto trade    
12:29:41 7   46.00Auto trade    
12:29:41 166   46.00Auto trade    
12:29:41 583   46.00Auto trade    
12:29:37 4   46.00Auto trade    
12:19:01 106   46.00Auto trade    
12:19:01 600   46.00Auto trade    
12:12:51 7   46.00Auto trade    
12:12:51 44   46.00Auto trade    
12:12:51 33   46.00Auto trade    
12:12:51 39   46.00Auto trade    
12:12:45 481   46.00Auto trade    
12:12:40 7   46.00Auto trade    
12:12:40 86   46.00Auto trade    
12:12:40 1 398   46.00Auto trade    
12:12:40 10   46.00Auto trade    
12:12:40 361   46.00Auto trade    
12:12:40 493   46.00Auto trade    
11:56:58 74   46.00Auto trade    
11:56:58 26   45.85Auto trade    
11:30:06 72   46.00Auto trade    
11:30:06 500   46.00Auto trade    
10:30:54 79   46.00Auto trade    
10:30:53 14   46.00Auto trade    
10:09:09 12   46.00Auto trade    
10:09:09 154   46.00Auto trade    
10:09:08 732   45.80Auto trade    
10:09:08 150   45.80Auto trade    
10:09:08 76   45.80Auto trade    
10:09:08 150   45.80Auto trade    
10:09:08 150   45.85Auto trade    
10:09:08 92   45.80Auto trade    
10:09:08 150   45.80Auto trade    
10:08:23 84   46.00Auto trade    
10:08:22 500   46.00Auto trade    
10:07:03 99   46.00Auto trade    
10:07:02 177   46.00Auto trade    
10:07:01 86   46.00Auto trade    
10:07:01 26   46.00Auto trade    
10:07:01 248   46.00Auto trade    
10:07:01 217   46.00Auto trade    
10:07:01 48   46.00Auto trade    
10:07:01 830   46.00Auto trade    
09:41:30 220   46.00Auto trade    
09:30:34 17   46.10Auto trade    
09:30:34 4   46.10Auto trade    
09:23:52 421   46.00Auto trade    
09:23:52 93   46.00Auto trade    
09:23:21 285   46.10Auto trade    
09:19:56 1 001   46.10Auto trade    
09:01:24 379   46.00Auto trade    
09:01:24 243   46.00Auto trade    
09:01:24 200   46.00Auto trade    
09:01:24 200   46.00Auto trade    
09:01:24 199   46.00Auto trade    
09:01:24 788   46.00Auto trade    
09:01:24 341   46.05Auto trade    
09:01:24 150   46.05Auto trade    
09:00:20 1   46.00Auto trade    
09:00:20 47   46.00Auto trade    
09:00:20 3   46.00Auto trade    
09:00:20 81   46.00Auto trade    
09:00:20 100   46.00Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
onsdag 21/02-2018 14:13:26