Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 18. mai 17:37
Arcus
Teknisk analyse
Nyheter
Om ARCUS
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle ARCUS
Sanntidssnapshot
Handler i Arcus (ARCUS)
Volum totalt: 54 038
Kl. Volum Kurs Kilde Kjøper Selger
16:25:25 337   42.95Auto trade    
16:25:25 244   42.95Auto trade    
16:25:25 240   42.95Auto trade    
16:25:25 4   42.95Auto trade    
16:25:25 7   42.95Auto trade    
16:25:25 140   42.95Auto trade    
16:25:25 5   42.95Auto trade    
16:19:48 2 000   42.95Auto trade    
16:18:34 118   43.00Auto trade    
16:18:06 10   43.00Auto trade    
16:15:58 493   43.00Auto trade    
16:15:58 620   43.00Auto trade    
16:14:23 500   43.00Auto trade    
16:11:40 200   43.00Auto trade    
16:11:19 200   43.00Auto trade    
16:10:35 681   43.00Auto trade    
16:10:35 799   43.00Auto trade    
16:10:35 1 520   43.00Auto trade    
16:09:55 2 458   43.00Auto trade    
16:09:55 1 022   43.00Auto trade    
16:09:55 1 520   43.00Auto trade    
16:09:20 2 618   43.00Auto trade    
16:09:20 1 520   43.00Auto trade    
16:09:20 862   43.00Auto trade    
16:08:30 40   43.00Auto trade    
16:08:28 85   43.00Auto trade    
16:08:28 315   43.00Auto trade    
16:07:17 1 200   43.00Auto trade    
16:06:57 5   43.00Auto trade    
16:06:32 393   43.00Auto trade    
16:06:32 60   43.00Auto trade    
16:00:44 20   43.00Auto trade    
15:52:51 40   43.00Auto trade    
15:52:38 256   43.00Auto trade    
15:48:46 100   43.00Auto trade    
15:46:42 50   43.00Auto trade    
15:44:30 110   43.00Auto trade    
15:42:26 30   43.00Auto trade    
15:42:26 20   43.00Auto trade    
15:42:02 50   43.00Auto trade    
15:40:53 10   43.00Auto trade    
15:40:52 100   43.00Auto trade    
15:40:42 50   43.00Auto trade    
15:40:17 50   43.00Auto trade    
15:37:14 594   43.00Auto trade    
15:36:26 150   43.00Auto trade    
15:36:26 1 000   43.00Auto trade    
15:36:26 20   43.00Auto trade    
15:36:26 178   43.00Auto trade    
15:36:26 545   43.05Auto trade    
15:36:26 100   43.05Auto trade    
15:36:26 150   43.05Auto trade    
15:28:46 5   43.15Auto trade    
15:26:48 10   43.15Auto trade    
15:26:48 333   43.15Auto trade    
15:25:50 1 500   43.15Auto trade    
15:25:47 15   43.20Auto trade    
15:25:39 12   43.20Auto trade    
15:25:39 150   43.20Auto trade    
15:14:20 25   43.35Auto trade    
15:02:37 50   43.35Auto trade    
14:38:11 711   43.20Auto trade    
14:38:11 1 323   43.20Auto trade    
14:34:34 30   43.15Auto trade    
14:34:34 10   43.15Auto trade    
14:25:23 10   43.25Auto trade    
14:03:03 10   43.25Auto trade    
14:00:43 135   43.15Auto trade    
14:00:43 15   43.15Auto trade    
13:59:53 50   43.20Auto trade    
13:42:04 2   43.25Auto trade    
13:42:04 400   43.25Auto trade    
13:22:24 44   43.40Auto trade    
13:21:00 570   43.35Auto trade    
13:21:00 430   43.35Auto trade    
13:13:00 68   43.30Auto trade    
13:13:00 2   43.30Auto trade    
13:05:20 50   43.35Auto trade    
13:00:19 10   43.35Auto trade    
12:49:56 600   43.35Auto trade    
12:43:01 64   43.35Auto trade    
12:37:04 16   43.35Auto trade    
12:34:34 455   43.25Auto trade    
12:34:34 175   43.25Auto trade    
12:32:02 175   43.25Auto trade    
12:04:58 10   43.25Auto trade    
12:00:15 10   43.25Auto trade    
11:48:13 363   43.15Auto trade    
11:42:12 212   43.15Auto trade    
11:42:12 135   43.15Auto trade    
11:40:50 15   43.15Auto trade    
11:35:03 572   43.00Auto trade    
11:30:21 150   43.00Auto trade    
11:30:21 92   43.00Auto trade    
11:30:21 20   43.00Auto trade    
11:30:21 10   43.00Auto trade    
11:30:21 110   43.00Auto trade    
11:30:21 30   43.00Auto trade    
11:30:21 100   43.00Auto trade    
11:30:21 2   43.00Auto trade    
11:30:21 70   43.00Auto trade    
11:30:21 300   43.00Auto trade    
11:30:21 1 000   43.00Auto trade    
11:30:21 640   43.00Auto trade    
11:30:21 227   43.05Auto trade    
11:30:21 41   43.10Auto trade    
11:30:21 200   43.15Auto trade    
11:27:01 8   43.20Auto trade    
11:27:01 150   43.20Auto trade    
11:23:57 908   43.20Auto trade    
11:23:57 300   43.20Auto trade    
11:23:57 10   43.25Auto trade    
11:23:57 1 000   43.25Auto trade    
11:23:57 1 000   43.25Auto trade    
11:23:57 780   43.25Auto trade    
11:23:57 2   43.30Auto trade    
11:18:48 148   43.30Auto trade    
11:12:49 2   43.35Auto trade    
10:57:40 1   43.40Auto trade    
10:53:28 3   43.35Auto trade    
10:53:28 30   43.35Auto trade    
10:53:28 17   43.35Auto trade    
10:50:30 10   43.40Auto trade    
10:41:36 11   43.40Auto trade    
10:40:52 2 900   43.40Auto trade    
10:28:29 283   43.35Auto trade    
10:23:11 120   43.40Auto trade    
10:20:30 800   43.40Auto trade    
10:10:02 10   43.40Auto trade    
09:58:16 100   43.40Auto trade    
09:57:51 200   43.40Auto trade    
09:56:12 25   43.40Auto trade    
09:55:52 50   43.35Auto trade    
09:48:16 150   43.35Auto trade    
09:43:43 50   43.40Auto trade    
09:43:43 150   43.35Auto trade    
09:41:52 220   43.25Auto trade    
09:41:36 100   43.25Auto trade    
09:41:29 8   43.25Auto trade    
09:31:12 100   43.25Auto trade    
09:29:32 72   43.25Auto trade    
09:29:32 128   43.25Auto trade    
09:29:18 50   43.20Auto trade    
09:23:25 40   43.15Auto trade    
09:21:33 150   43.05Auto trade    
09:20:35 273   43.05Auto trade    
09:20:01 360   43.00Auto trade    
09:20:01 40   43.00Auto trade    
09:20:01 40   43.00Auto trade    
09:20:01 100   43.00Auto trade    
09:18:14 20   43.05Auto trade    
09:15:18 100   43.05Auto trade    
09:15:00 15   43.05Auto trade    
09:14:08 1 000   43.05Auto trade    
09:14:08 150   43.05Auto trade    
09:14:08 1   43.10Auto trade    
09:14:08 50   43.10Auto trade    
09:14:08 150   43.15Auto trade    
09:14:08 241   43.20Auto trade    
09:13:46 22   43.25Auto trade    
09:13:12 184   43.20Auto trade    
09:13:12 175   43.20Auto trade    
09:12:53 1 409   43.05Auto trade    
09:12:43 15   43.10Auto trade    
09:12:43 576   43.10Auto trade    
09:12:18 5   43.20Auto trade    
09:12:08 50   43.20Auto trade    
09:10:20 300   43.20Auto trade    
09:06:09 361   43.10Auto trade    
09:06:08 450   43.10Auto trade    
09:06:08 1 603   43.10Auto trade    
09:05:54 200   43.10Auto trade    
09:04:43 40   43.10Auto trade    
09:04:14 100   43.05Auto trade    
09:03:43 10   43.10Auto trade    
09:03:03 6   43.10Auto trade    
09:00:14 141   43.10Auto trade    
09:00:14 28   43.10Auto trade    
09:00:14 45   43.10Auto trade    
09:00:14 20   43.10Auto trade    
09:00:14 66   43.10Auto trade    
09:00:14 3   43.10Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Stockholm
mandag 21/05-2018 11:05:54