time;price;quantity;board;source;buyer;seller;initiator
20130517T082000;165.6;35979;;Official;SHB;SHB;
20130517T090000;165.4;451;;Auto trade;GSI;NDS;
20130517T090000;165.4;62;;Auto trade;MLI;NDS;
20130517T090000;165.4;200;;Auto trade;MLI;UBS;
20130517T090000;165.4;21;;Auto trade;MLI;UBS;
20130517T090000;165.4;54;;Auto trade;MLI;UBS;
20130517T090000;165.4;30;;Auto trade;BRC;UBS;
20130517T090000;165.4;159;;Auto trade;MLI;UBS;
20130517T090000;165.4;1405;;Auto trade;MLI;UBS;
20130517T090000;165.4;75;;Auto trade;MLI;UBS;
20130517T090000;165.4;184;;Auto trade;JPM;UBS;
20130517T090000;165.4;427;;Auto trade;SAB;UBS;
20130517T090000;165.4;770;;Auto trade;SGP;NIP;
20130517T090000;165.4;770;;Auto trade;NON;NIP;
20130517T090000;165.4;120;;Auto trade;SBN;NIP;
20130517T090000;165.4;60;;Auto trade;NDS;NIP;
20130517T090000;165.4;1289;;Auto trade;BRC;NIP;
20130517T090000;165.4;5;;Auto trade;AVA;NIP;
20130517T090000;165.4;95;;Auto trade;AVA;SAB;
20130517T090000;165.4;152;;Auto trade;NON;SAB;
20130517T090000;165.4;28;;Auto trade;NON;DBL;
20130517T090000;165.4;50;;Auto trade;AVA;DBL;
20130517T090000;165.4;100;;Auto trade;AVA;DBL;
20130517T090000;165.4;30;;Auto trade;AVA;DBL;
20130517T090000;165.4;40;;Auto trade;AVA;DBL;
20130517T090000;165.4;30;;Auto trade;NON;DBL;
20130517T090000;165.4;13;;Auto trade;NON;DBL;
20130517T090000;165.4;45;;Auto trade;NON;DBL;
20130517T090000;165.4;20;;Auto trade;NON;DBL;
20130517T090000;165.4;269;;Auto trade;NDS;DBL;
20130517T090000;165.4;120;;Auto trade;AVA;DBL;
20130517T090000;165.4;17;;Auto trade;AVA;DBL;
20130517T090000;165.4;200;;Auto trade;SHB;DBL;
20130517T090000;165.4;55;;Auto trade;AVA;DBL;
20130517T090000;165.4;3000;;Auto trade;SWB;DBL;
20130517T090000;165.4;3428;;Auto trade;AVA;DBL;
20130517T090000;165.4;305;;Auto trade;AVA;CDG;
20130517T090000;165.4;308;;Auto trade;AVA;DBL;
20130517T090000;165.4;959;;Auto trade;AVA;DBL;
20130517T090000;165.5;500;;Auto trade;SGP;CAD;B
20130517T090000;165.1;713;;Auto trade;IAT;UBS;S
20130517T090000;165.;50;;Auto trade;NON;UBS;S
20130517T090000;165.;100;;Auto trade;NDS;UBS;S
20130517T090000;165.;500;;Auto trade;AVA;UBS;S
20130517T090000;165.;20;;Auto trade;AVA;UBS;S
20130517T090000;165.;4;;Auto trade;NON;UBS;S
20130517T090000;165.;140;;Auto trade;SWB;UBS;S
20130517T090000;165.;957;;Auto trade;SWB;UBS;S
20130517T090105;165.5;242;;Auto trade;EPB;CSB;B
20130517T090136;165.4;338;;Auto trade;CSB;SRE;S
20130517T090203;165.4;220;;Auto trade;CSB;SRE;S
20130517T090203;165.4;89;;Auto trade;CSB;SRE;S
20130517T090215;165.5;724;;Auto trade;SGP;DBL;B
20130517T090215;165.5;1006;;Auto trade;SGP;FOR;B
20130517T090215;165.5;261;;Auto trade;MLI;FOR;B
20130517T090240;165.6;100;;Auto trade;AVA;AVA;B
20130517T090240;165.6;30;;Auto trade;AVA;AVA;B
20130517T090240;165.6;300;;Auto trade;AVA;NDS;B
20130517T090240;165.6;30;;Auto trade;AVA;SBN;B
20130517T090240;165.6;140;;Auto trade;AVA;SBN;B
20130517T090312;165.6;60;;Auto trade;SAB;SBN;B
20130517T090312;165.6;112;;Auto trade;SAB;NON;B
20130517T090312;165.6;500;;Auto trade;SAB;NON;B
20130517T090312;165.6;590;;Auto trade;SAB;DBL;B
20130517T090312;165.6;682;;Auto trade;MLI;DBL;B
20130517T090410;165.5;765;;Auto trade;BRC;SRE;S
20130517T090410;165.5;1059;;Auto trade;BPP;SRE;S
20130517T090410;165.5;395;;Auto trade;BRC;SRE;S
20130517T090609;165.5;972;;Auto trade;SRE;SRE;S
20130517T090639;165.5;596;;Auto trade;CSB;SRE;S
20130517T090713;165.4;1000;;Auto trade;SWB;SRE;S
20130517T090713;165.4;284;;Auto trade;BRC;SRE;S
20130517T090713;165.4;335;;Auto trade;BRC;SRE;S
20130517T090713;165.4;525;;Auto trade;CSB;SRE;S
20130517T090713;165.3;312;;Auto trade;BRC;SGP;S
20130517T090713;165.3;626;;Auto trade;MLI;SGP;S
20130517T090726;165.2;1509;;Auto trade;AVA;SWB;S
20130517T090726;165.2;276;;Auto trade;CSB;SWB;S
20130517T090726;165.2;463;;Auto trade;CSB;SWB;S
20130517T090726;165.2;1491;;Auto trade;AVA;SWB;
20130517T090729;165.1;636;;Auto trade;CSB;SRE;S
20130517T090735;165.;100;;Auto trade;AVA;AVA;S
20130517T090735;165.;200;;Auto trade;SWB;AVA;S
20130517T090754;165.;843;;Auto trade;SWB;SWB;S
20130517T090754;165.;2000;;Auto trade;SWB;SWB;S
20130517T090754;165.;1000;;Auto trade;FORU;SWB;S
20130517T090754;165.;493;;Auto trade;CSB;SWB;S
20130517T090754;165.;500;;Auto trade;GEL;SWB;S
20130517T090754;165.;164;;Auto trade;BPP;SWB;S
20130517T090805;165.;430;;Auto trade;CSB;AVA;S
20130517T090809;165.1;4680;;Auto trade;AVA;DBL;B
20130517T090809;165.1;200;;Auto trade;AVA;GEL;B
20130517T090827;165.1;120;;Auto trade;AVA;MLI;S
20130517T090828;165.;123;;Auto trade;CSB;AVA;S
20130517T090828;165.;700;;Auto trade;SWB;AVA;S
20130517T090828;165.;200;;Auto trade;GEL;AVA;S
20130517T090828;165.;209;;Auto trade;BPP;AVA;S
20130517T090829;165.;268;;Auto trade;BRC;AVA;B
20130517T090935;165.;831;;Auto trade;SGP;NDS;S
20130517T090935;165.;1013;;Auto trade;BRC;NDS;S
20130517T090935;165.;500;;Auto trade;GEL;NDS;S
20130517T090935;165.;372;;Auto trade;SRE;NDS;S
20130517T090935;165.;786;;Auto trade;CSB;NDS;S
20130517T090935;165.;765;;Auto trade;BRC;NDS;S
20130517T090935;165.;1165;;Auto trade;BPP;NDS;S
20130517T091044;165.2;195;;Auto trade;NDS;SRE;B
20130517T091051;165.2;715;;Auto trade;CSB;IAT;B
20130517T091051;165.2;841;;Auto trade;CSB;SWB;B
20130517T091051;165.2;1189;;Auto trade;CSB;SWB;B
20130517T091051;165.2;1101;;Auto trade;CSB;SWB;B
20130517T091052;165.3;125;;Auto trade;CSB;MSI;B
20130517T091055;165.5;550;;Auto trade;BRC;FOR;B
20130517T091102;165.7;100;;Auto trade;ENS;NON;B
20130517T091102;165.7;740;;Auto trade;ENS;SGP;B
20130517T091102;165.7;500;;Auto trade;ENS;GEL;B
20130517T091102;165.7;200;;Auto trade;ENS;GEL;B
20130517T091105;165.7;447;;Auto trade;MLI;SRE;B
20130517T091155;165.7;368;;Auto trade;UBS;FOR;B
20130517T091155;165.7;183;;Auto trade;CSB;FOR;B
20130517T091155;165.7;972;;Auto trade;CSB;SRE;B
20130517T091346;165.7;281;;Auto trade;ENS;AVA;B
20130517T091346;165.7;189;;Auto trade;CSB;AVA;B
20130517T091348;165.7;60;;Auto trade;NON;AVA;B
20130517T091348;165.7;1150;;Auto trade;CSB;AVA;B
20130517T091349;165.7;517;;Auto trade;CSB;AVA;B
20130517T091353;165.7;398;;Auto trade;CSB;AVA;B
20130517T091354;165.7;122;;Auto trade;CSB;AVA;B
20130517T091354;165.7;427;;Auto trade;CSB;AVA;B
20130517T091401;165.7;864;;Auto trade;CSB;AVA;B
20130517T091407;165.6;399;;Auto trade;UBS;MLI;S
20130517T091407;165.6;90;;Auto trade;CSB;MLI;S
20130517T091407;165.6;240;;Auto trade;UBS;MLI;S
20130517T091418;165.6;42;;Auto trade;UBS;SRE;S
20130517T091418;165.6;189;;Auto trade;CSB;SRE;S
20130517T091418;165.6;741;;Auto trade;CSB;SRE;S
20130517T091418;165.6;1;;Auto trade;CSB;DBL;S
20130517T091418;165.6;4;;Auto trade;UBS;DBL;S
20130517T091418;165.6;283;;Auto trade;UBS;CSB;S
20130517T091418;165.6;972;;Auto trade;UBS;SRE;B
20130517T091428;165.6;777;;Auto trade;SGP;SRE;B
20130517T091428;165.6;200;;Auto trade;SGP;GEL;B
20130517T091428;165.6;500;;Auto trade;SGP;GEL;B
20130517T091428;165.6;474;;Auto trade;SGP;SRE;B
20130517T091716;165.7;50;;Auto trade;AVA;AVA;B
20130517T091811;165.7;124;;Auto trade;CSB;AVA;B
20130517T091811;165.7;1556;;Auto trade;CSB;AVA;B
20130517T091811;165.7;616;;Auto trade;CSB;AVA;B
20130517T091811;165.7;720;;Auto trade;CSB;AVA;B
20130517T091812;165.7;926;;Auto trade;CSB;AVA;B
20130517T091812;165.7;890;;Auto trade;CSB;DBL;B
20130517T091812;165.7;972;;Auto trade;SRE;DBL;B
20130517T091812;165.7;2500;;Auto trade;MLI;DBL;B
20130517T091812;165.7;28;;Auto trade;SRE;DBL;B
20130517T091812;165.7;550;;Auto trade;SRE;FOR;B
20130517T091813;165.8;1000;;Auto trade;CSB;NON;B
20130517T091813;165.8;108;;Auto trade;CSB;BPP;B
20130517T091813;165.8;174;;Auto trade;CSB;BPP;B
20130517T091816;165.9;200;;Auto trade;GEL;AVA;B
20130517T091827;165.8;200;;Auto trade;GEL;AVA;S
20130517T091827;165.8;100;;Auto trade;SRE;AVA;S
20130517T091911;165.9;800;;Auto trade;SRE;AVA;B
20130517T091932;165.9;219;;Auto trade;UBS;NDS;S
20130517T092024;165.9;44;;Auto trade;UBS;DDB;S
20130517T092024;165.9;589;;Auto trade;CSB;DDB;S
20130517T092024;165.9;84;;Auto trade;CSB;DDB;S
20130517T092024;165.9;96;;Auto trade;CSB;DDB;S
20130517T092024;165.9;149;;Auto trade;EPB;DDB;S
20130517T092034;166.;40;;Auto trade;CSB;AVA;B
20130517T092034;166.;100;;Auto trade;CSB;NON;B
20130517T092034;166.;741;;Auto trade;CSB;AVA;B
20130517T092034;166.;59;;Auto trade;CSB;AVA;B
20130517T092034;166.;1497;;Auto trade;CSB;ENS;B
20130517T092034;166.;503;;Auto trade;CSB;ENS;B
20130517T092037;166.1;500;;Auto trade;SWB;GEL;B
20130517T092037;166.1;133;;Auto trade;SWB;MLI;B
20130517T092037;166.1;117;;Auto trade;SWB;MLI;B
20130517T092037;166.1;112;;Auto trade;SWB;MLI;B
20130517T092037;166.1;107;;Auto trade;SWB;MLI;B
20130517T092037;166.1;97;;Auto trade;SWB;MLI;B
20130517T092037;166.1;83;;Auto trade;SWB;MLI;B
20130517T092037;166.1;395;;Auto trade;SWB;ENS;B
20130517T092037;166.1;380;;Auto trade;SWB;SRE;S
20130517T092049;166.;13;;Auto trade;CSB;AIV;S
20130517T092050;166.2;1000;;Auto trade;CSB;NON;B
20130517T092050;166.2;141;;Auto trade;CSB;AVA;B
20130517T092050;166.2;234;;Auto trade;CSB;AVA;B
20130517T092050;166.2;100;;Auto trade;MLI;AVA;B
20130517T092050;166.2;1520;;Auto trade;CSB;AVA;B
20130517T092212;166.2;972;;Auto trade;SRE;AVA;S
20130517T092212;166.2;230;;Auto trade;BRC;AVA;S
20130517T092212;166.2;389;;Auto trade;UBS;AVA;S
20130517T092212;166.2;483;;Auto trade;CSB;AVA;S
20130517T092212;166.2;200;;Auto trade;GEL;AVA;S
20130517T092212;166.2;1095;;Auto trade;DBL;AVA;B
20130517T092212;166.2;1472;;Auto trade;CSB;AVA;B
20130517T092212;166.2;344;;Auto trade;CSB;AVA;
20130517T092212;166.2;3;;Auto trade;MLI;AVA;
20130517T092212;166.2;312;;Auto trade;CSB;AVA;
20130517T092221;166.3;700;;Auto trade;NON;NDS;B
20130517T092224;166.3;300;;Auto trade;CSB;NDS;B
20130517T092224;166.3;389;;Auto trade;CSB;FOR;B
20130517T092224;166.3;161;;Auto trade;CSB;FOR;B
20130517T092253;166.4;203;;Auto trade;CSB;MLI;B
20130517T092307;166.4;1924;;Auto trade;CSB;DDB;B
20130517T092326;166.4;700;;Auto trade;NON;CDG;S
20130517T092326;166.4;972;;Auto trade;SRE;CDG;S
20130517T092344;166.4;200;;Auto trade;NON;GEL;B
20130517T092344;166.4;972;;Auto trade;NON;SRE;B
20130517T092344;166.4;1020;;Auto trade;NON;BRC;B
20130517T092344;166.4;77;;Auto trade;CSB;BRC;B
20130517T092344;166.4;281;;Auto trade;NON;BRC;B
20130517T092432;166.4;527;;Auto trade;NON;DDB;S
20130517T092432;166.4;435;;Auto trade;CSB;DDB;S
20130517T092432;166.4;244;;Auto trade;CSB;CSB;S
20130517T092432;166.4;788;;Auto trade;BRC;CSB;S
20130517T092432;166.4;317;;Auto trade;BRC;CSB;S
20130517T092432;166.4;715;;Auto trade;UBS;CSB;S
20130517T092447;166.5;536;;Auto trade;SWB;NON;B
20130517T092447;166.5;600;;Auto trade;SWB;NON;B
20130517T092447;166.5;788;;Auto trade;SWB;AVA;B
20130517T092513;166.5;212;;Auto trade;CSB;AVA;B
20130517T092513;166.5;136;;Auto trade;CSB;SHB;B
20130517T092513;166.5;24;;Auto trade;CSB;NON;B
20130517T092513;166.5;371;;Auto trade;CSB;BPP;B
20130517T092513;166.5;127;;Auto trade;CSB;NDS;B
20130517T092513;166.5;663;;Auto trade;CSB;NDS;B
20130517T092513;166.5;222;;Auto trade;CSB;JEF;B
20130517T092513;166.5;1816;;Auto trade;CSB;JEF;B
20130517T092513;166.5;159;;Auto trade;CSB;JEF;B
20130517T092513;166.5;55;;Auto trade;CSB;JEF;B
20130517T092513;166.5;130;;Auto trade;CSB;SHB;B
20130517T092513;166.5;1720;;Auto trade;SGP;JEF;B
20130517T092513;166.5;532;;Auto trade;SRE;JEF;B
20130517T092514;166.5;1546;;Auto trade;CSB;JEF;B
20130517T092514;166.6;4722;;Auto trade;SAB;NON;B
20130517T092514;166.6;100;;Auto trade;SAB;AVA;B
20130517T092514;166.6;655;;Auto trade;SAB;SRE;B
20130517T092514;166.6;200;;Auto trade;SAB;GEL;B
20130517T092514;166.6;271;;Auto trade;SAB;CSB;B
20130517T092514;166.6;232;;Auto trade;SAB;GEL;B
20130517T092514;166.6;37;;Auto trade;MLI;MLI;B
20130517T092514;166.6;200;;Auto trade;GEL;SWB;B
20130517T092514;166.6;163;;Auto trade;MLI;MLI;B
20130517T092514;166.6;137;;Auto trade;MLI;SWB;B
20130517T092524;166.5;200;;Auto trade;GEL;AVA;S
20130517T092524;166.5;340;;Auto trade;GEL;AVA;S
20130517T092524;166.5;972;;Auto trade;SRE;AVA;S
20130517T092524;166.5;176;;Auto trade;CSB;AVA;S
20130517T092524;166.5;112;;Auto trade;NON;AVA;S
20130517T092525;166.5;388;;Auto trade;NON;AVA;S
20130517T092525;166.5;270;;Auto trade;UBS;AVA;S
20130517T092525;166.5;142;;Auto trade;DBL;AVA;B
20130517T092552;166.6;19;;Auto trade;NEO;SWB;B
20130517T092552;166.6;1335;;Auto trade;CSB;SWB;B
20130517T092552;166.6;102;;Auto trade;CSB;SWB;B
20130517T092552;166.6;300;;Auto trade;CSB;SWB;B
20130517T092552;166.6;385;;Auto trade;CSB;NON;B
20130517T092553;166.5;936;;Auto trade;UBS;ENS;S
20130517T092553;166.5;64;;Auto trade;CSB;ENS;S
20130517T092558;166.7;150;;Auto trade;NON;SWB;B
20130517T092603;166.6;111;;Auto trade;CSB;CDG;S
20130517T092727;166.6;53;;Auto trade;CSB;SRE;S
20130517T092727;166.6;110;;Auto trade;CSB;SRE;S
20130517T092727;166.6;609;;Auto trade;BRC;SRE;S
20130517T092727;166.6;10;;Auto trade;AVA;SRE;S
20130517T092727;166.6;340;;Auto trade;UBS;GEL;B
20130517T092727;166.6;200;;Auto trade;UBS;GEL;B
20130517T092727;166.6;361;;Auto trade;UBS;GEL;B
20130517T092746;166.7;1100;;Auto trade;WLV;SWB;B
20130517T092746;166.7;250;;Auto trade;CSB;SWB;B
20130517T092746;166.7;489;;Auto trade;CSB;FOR;B
20130517T092746;166.7;733;;Auto trade;CSB;SGP;B
20130517T092746;166.7;93;;Auto trade;CSB;DBL;B
20130517T092754;166.8;1000;;Auto trade;CSB;NDS;B
20130517T092754;166.8;611;;Auto trade;CSB;MLI;B
20130517T092754;166.8;357;;Auto trade;CSB;MLI;B
20130517T092754;166.8;510;;Auto trade;CSB;BRC;B
20130517T092808;166.7;340;;Auto trade;GEL;AVA;S
20130517T092808;166.7;200;;Auto trade;GEL;AVA;S
20130517T092808;166.7;460;;Auto trade;SRE;AVA;S
20130517T092906;166.8;1000;;Auto trade;MLI;ENS;B
20130517T092906;166.8;99;;Auto trade;MLI;AVA;B
20130517T092906;166.8;99;;Auto trade;CSB;AVA;B
20130517T092906;166.8;99;;Auto trade;CSB;AVA;B
20130517T092906;166.8;99;;Auto trade;CSB;AVA;B
20130517T092906;166.8;99;;Auto trade;MLI;AVA;B
20130517T092906;166.8;1;;Auto trade;MLI;AVA;
20130517T092906;166.8;99;;Auto trade;DBL;AVA;B
20130517T092906;166.8;198;;Auto trade;DBL;AVA;
20130517T092906;166.8;99;;Auto trade;DBL;AVA;B
20130517T092906;166.8;99;;Auto trade;CSB;AVA;B
20130517T092906;166.8;938;;Auto trade;CSB;AVA;
20130517T092907;166.8;99;;Auto trade;CSB;AVA;B
20130517T092907;166.8;90;;Auto trade;CSB;AVA;B
20130517T092911;166.8;9;;Auto trade;MLI;AVA;B
20130517T092911;166.8;99;;Auto trade;CSB;AVA;B
20130517T092911;166.8;99;;Auto trade;MLI;AVA;B
20130517T092911;166.8;99;;Auto trade;MLI;AVA;B
20130517T092911;166.8;99;;Auto trade;MLI;AVA;B
20130517T092911;166.8;99;;Auto trade;MLI;AVA;B
20130517T092911;166.8;99;;Auto trade;MLI;AVA;B
20130517T092911;166.8;99;;Auto trade;MLI;AVA;B
20130517T092911;166.8;99;;Auto trade;MLI;AVA;B
20130517T092911;166.8;99;;Auto trade;MLI;AVA;B
20130517T092911;166.8;99;;Auto trade;MLI;AVA;B
20130517T092911;166.8;99;;Auto trade;MLI;AVA;B
20130517T092911;166.8;99;;Auto trade;MLI;AVA;B
20130517T092911;166.8;99;;Auto trade;MLI;AVA;B
20130517T092911;166.8;99;;Auto trade;MLI;AVA;B
20130517T092911;166.8;99;;Auto trade;MLI;AVA;B
20130517T092911;166.8;99;;Auto trade;MLI;AVA;B
20130517T092911;166.8;99;;Auto trade;MLI;AVA;B
20130517T092911;166.8;99;;Auto trade;MLI;AVA;B
20130517T092911;166.8;99;;Auto trade;MLI;AVA;B
20130517T092911;166.8;99;;Auto trade;MLI;AVA;B
20130517T092911;166.8;99;;Auto trade;MLI;AVA;B
20130517T092911;166.8;99;;Auto trade;MLI;AVA;B
20130517T092911;166.8;12;;Auto trade;MLI;AVA;B
20130517T092915;166.8;400;;Auto trade;NON;NON;B
20130517T092923;166.7;19;;Auto trade;CSB;AIV;S
20130517T092937;166.7;300;;Auto trade;NON;NON;S
20130517T092937;166.7;200;;Auto trade;NON;NON;S
20130517T092940;166.8;500;;Auto trade;NON;NON;B
20130517T092949;166.8;1800;;Auto trade;AVA;NON;B
20130517T092950;166.8;1180;;Auto trade;CSB;NON;B
20130517T092950;166.8;1025;;Auto trade;CSB;NON;B
20130517T092950;166.8;95;;Auto trade;CSB;NON;B
20130517T093108;166.7;200;;Auto trade;CSB;AVA;S
20130517T093217;166.7;400;;Auto trade;CSB;MLI;S
20130517T093217;166.7;72;;Auto trade;CSB;CSB;S
20130517T093217;166.7;959;;Auto trade;SAB;CSB;S
20130517T093217;166.7;553;;Auto trade;SAB;MLI;S
20130517T093217;166.7;1000;;Auto trade;SWB;MLI;S
20130517T093217;166.7;200;;Auto trade;NON;MLI;S
20130517T093217;166.7;245;;Auto trade;EPB;MLI;S
20130517T093217;166.7;489;;Auto trade;BRC;MLI;S
20130517T093217;166.7;174;;Auto trade;UBS;MLI;B
20130517T093224;166.7;972;;Auto trade;SRE;SRE;B
20130517T093224;166.7;12;;Auto trade;SRE;EPB;B
20130517T093224;166.7;74;;Auto trade;SRE;AVA;B
20130517T093224;166.7;926;;Auto trade;MLI;AVA;B
20130517T093335;166.7;84;;Auto trade;GEL;AVA;S
20130517T093353;166.8;1556;;Auto trade;CSB;SWB;B
20130517T093353;166.8;444;;Auto trade;CSB;SWB;B
20130517T093353;166.8;146;;Auto trade;CSB;FOR;B
20130517T093353;166.8;242;;Auto trade;MLI;FOR;B
20130517T093353;166.8;200;;Auto trade;MLI;NON;B
20130517T093357;166.9;250;;Auto trade;NON;SWB;B
20130517T093422;166.9;589;;Auto trade;CSB;SWB;B
20130517T093530;166.8;969;;Auto trade;CSB;AVA;S
20130517T093530;166.8;31;;Auto trade;NON;AVA;S
20130517T093530;166.8;61;;Auto trade;CSB;CSB;S
20130517T093530;166.8;169;;Auto trade;NON;CSB;S
20130517T093530;166.8;800;;Auto trade;SAB;CSB;S
20130517T093530;166.8;1227;;Auto trade;SAB;MLI;S
20130517T093530;166.8;253;;Auto trade;UBS;MLI;B
20130517T093530;166.8;695;;Auto trade;CSB;MLI;B
20130517T093531;166.7;200;;Auto trade;BRC;GEL;S
20130517T093531;166.7;443;;Auto trade;BRC;DBL;S
20130517T093531;166.7;101;;Auto trade;NON;DBL;S
20130517T093540;166.7;199;;Auto trade;NON;DDB;S
20130517T093540;166.7;955;;Auto trade;NIP;DDB;B
20130517T093543;166.7;192;;Auto trade;DBL;NON;B
20130517T093611;166.8;972;;Auto trade;SRE;SRE;B
20130517T093611;166.8;86;;Auto trade;SRE;SGP;B
20130517T093611;166.8;565;;Auto trade;MLI;SGP;B
20130517T093851;166.8;192;;Auto trade;CBK;NON;B
20130517T093851;166.8;389;;Auto trade;CBK;FOR;B
20130517T093851;166.8;1513;;Auto trade;CBK;DBL;B
20130517T093853;166.9;1000;;Auto trade;SGP;MLI;B
20130517T093853;166.9;1161;;Auto trade;SGP;SWB;B
20130517T093853;166.9;340;;Auto trade;SGP;GEL;B
20130517T093853;166.9;500;;Auto trade;SGP;GEL;B
20130517T093853;166.9;1000;;Auto trade;SGP;MLI;B
20130517T093853;166.9;123;;Auto trade;SGP;MSI;B
20130517T093853;166.9;289;;Auto trade;SGP;MLI;B
20130517T093853;166.9;320;;Auto trade;SGP;DBL;B
20130517T093853;166.9;95;;Auto trade;SGP;DBL;B
20130517T093853;166.9;172;;Auto trade;SGP;MLI;B
20130517T093905;166.8;20;;Auto trade;GEL;AIV;S
20130517T093912;166.9;500;;Auto trade;SRE;GEL;B
20130517T093912;166.9;238;;Auto trade;SRE;BRC;B
20130517T093922;166.9;972;;Auto trade;SRE;AVA;B
20130517T093922;166.9;1028;;Auto trade;BRC;AVA;B
20130517T093922;166.9;127;;Auto trade;BRC;DBL;S
20130517T093924;167.;145;;Auto trade;NON;NON;B
20130517T093924;167.;5;;Auto trade;NON;NON;B
20130517T093951;167.;500;;Auto trade;SWB;SWB;B
20130517T093951;167.;600;;Auto trade;SWB;SWB;B
20130517T093951;167.;125;;Auto trade;SWB;SWB;B
20130517T093951;167.;699;;Auto trade;SWB;SWB;B
20130517T094018;166.8;320;;Auto trade;GEL;AVA;S
20130517T094018;166.8;380;;Auto trade;SAB;AVA;S
20130517T094019;166.8;1217;;Auto trade;SAB;SGP;S
20130517T094019;166.8;499;;Auto trade;CSB;SGP;S
20130517T094019;166.8;119;;Auto trade;CSB;DBL;S
20130517T094019;166.8;235;;Auto trade;UBS;DBL;S
20130517T094019;166.8;200;;Auto trade;UBS;SGP;S
20130517T094019;166.8;110;;Auto trade;CSB;SGP;S
20130517T094031;166.8;972;;Auto trade;SRE;SRE;B
20130517T094031;166.8;86;;Auto trade;SRE;SGP;B
20130517T094031;166.8;541;;Auto trade;MLI;SGP;B
20130517T094104;166.8;200;;Auto trade;MLI;AVA;B
20130517T094119;166.8;394;;Auto trade;BRC;SWB;S
20130517T094120;166.8;1717;;Auto trade;SGP;SWB;B
20130517T094120;166.8;889;;Auto trade;MLI;SWB;B
20130517T094156;166.8;1717;;Auto trade;SGP;AVA;B
20130517T094156;166.8;850;;Auto trade;NIP;AVA;B
20130517T094156;166.8;850;;Auto trade;MLI;AVA;
20130517T094156;166.8;1583;;Auto trade;MLI;AVA;B
20130517T094245;166.9;799;;Auto trade;MLI;DBL;B
20130517T094245;166.9;388;;Auto trade;MLI;FOR;B
20130517T094333;166.9;192;;Auto trade;SRE;NON;B
20130517T094337;166.9;192;;Auto trade;SRE;NON;B
20130517T094519;166.8;127;;Auto trade;CSB;NDS;S
20130517T094519;166.8;1000;;Auto trade;MLI;NDS;S
20130517T094519;166.8;972;;Auto trade;SRE;NDS;S
20130517T094519;166.8;1980;;Auto trade;GSI;NDS;S
20130517T094519;166.8;5921;;Auto trade;CBK;NDS;S
20130517T094519;166.8;640;;Auto trade;CBK;SRE;S
20130517T094519;166.8;332;;Auto trade;SAB;SRE;S
20130517T094519;166.8;2524;;Auto trade;SAB;MLI;S
20130517T094519;166.8;500;;Auto trade;GEL;MLI;S
20130517T094519;166.8;898;;Auto trade;UBS;MLI;B
20130517T094519;166.8;295;;Auto trade;CSB;SRE;B
20130517T094521;166.8;672;;Auto trade;CDG;SRE;B
20130517T094521;166.8;84;;Auto trade;DBL;DBL;B
20130517T094521;166.8;295;;Auto trade;DBL;SRE;B
20130517T094526;166.8;99;;Auto trade;CSB;SRE;S
20130517T094526;166.8;972;;Auto trade;SRE;SRE;S
20130517T094526;166.8;61;;Auto trade;SRE;SRE;S
20130517T094526;166.8;856;;Auto trade;SAB;SRE;S
20130517T094602;166.9;472;;Auto trade;DBL;AVA;S
20130517T094602;166.9;28;;Auto trade;CSB;AVA;S
20130517T094610;167.;1530;;Auto trade;SHB;SHB;B
20130517T094610;167.;952;;Auto trade;SHB;SHB;B
20130517T094621;166.9;962;;Auto trade;CSB;DDB;S
20130517T094652;166.9;29;;Auto trade;CSB;NON;S
20130517T094652;166.9;119;;Auto trade;CSB;NON;S
20130517T094652;166.9;302;;Auto trade;BRC;NON;S
20130517T094658;166.9;208;;Auto trade;BRC;AVA;S
20130517T094658;166.9;142;;Auto trade;CSB;AVA;S
20130517T094700;167.;68;;Auto trade;SHB;SHB;B
20130517T094700;167.;750;;Auto trade;SHB;SHB;B
20130517T094700;167.;467;;Auto trade;SHB;SHB;B
20130517T094700;167.;297;;Auto trade;SHB;LFB;B
20130517T094709;167.;339;;Auto trade;MLI;LFB;B
20130517T094709;167.;100;;Auto trade;MLI;AVA;B
20130517T094709;167.;100;;Auto trade;MLI;NDS;B
20130517T094709;167.;1000;;Auto trade;MLI;ENS;B
20130517T094709;167.;3131;;Auto trade;MLI;SWB;B
20130517T094709;167.;500;;Auto trade;MLI;NDS;B
20130517T094709;167.;1615;;Auto trade;MLI;AVA;B
20130517T094709;167.;484;;Auto trade;MLI;AVA;B
20130517T094709;167.;1253;;Auto trade;MLI;AVA;B
20130517T094709;167.;1000;;Auto trade;MLI;SWB;B
20130517T094709;167.;145;;Auto trade;MLI;NON;B
20130517T094709;167.;1160;;Auto trade;MLI;AVA;B
20130517T094709;167.;1500;;Auto trade;MLI;AVA;B
20130517T094709;167.;500;;Auto trade;MLI;SWB;B
20130517T094709;167.;84;;Auto trade;MLI;DBL;B
20130517T094709;167.;1792;;Auto trade;MLI;DBL;B
20130517T094709;167.;518;;Auto trade;MLI;FOR;B
20130517T094709;167.;262;;Auto trade;MLI;SHB;B
20130517T094709;167.;368;;Auto trade;MLI;SHB;B
20130517T094710;167.1;1207;;Auto trade;GSI;ENS;B
20130517T094713;167.2;100;;Auto trade;NON;MLI;B
20130517T094735;167.1;340;;Auto trade;GEL;AVA;S
20130517T094735;167.1;660;;Auto trade;MLI;AVA;S
20130517T094738;167.1;150;;Auto trade;NON;NON;S
20130517T094738;167.1;4;;Auto trade;MLI;NON;S
20130517T094815;167.2;1090;;Auto trade;AAL;AVA;B
20130517T094815;167.2;972;;Auto trade;SRE;AVA;B
20130517T094815;167.2;1938;;Auto trade;MLI;AVA;B
20130517T094815;167.2;685;;Auto trade;MLI;SGP;B
20130517T094815;167.2;94;;Auto trade;MLI;DBL;S
20130517T094819;167.3;1000;;Auto trade;NON;NDS;B
20130517T094819;167.3;2500;;Auto trade;NON;AVA;B
20130517T094819;167.3;2300;;Auto trade;SAB;AVA;B
20130517T094819;167.3;2000;;Auto trade;SAB;SWB;B
20130517T094819;167.3;500;;Auto trade;SAB;GEL;B
20130517T094819;167.3;404;;Auto trade;SAB;BPP;B
20130517T094820;167.4;100;;Auto trade;NON;NON;B
20130517T094820;167.4;50;;Auto trade;NON;MLI;B
20130517T094823;167.3;230;;Auto trade;BRC;BRC;S
20130517T094823;167.3;150;;Auto trade;NON;BRC;S
20130517T094823;167.3;211;;Auto trade;SRE;BRC;S
20130517T094823;167.3;761;;Auto trade;SRE;MLI;S
20130517T094836;167.3;50;;Auto trade;NON;CSB;B
20130517T094837;167.3;748;;Auto trade;MLI;CSB;B
20130517T094910;167.3;25;;Auto trade;UBS;AIV;S
20130517T095018;167.4;300;;Auto trade;MLI;MLI;B
20130517T095018;167.4;1000;;Auto trade;MLI;FORU;B
20130517T095018;167.4;210;;Auto trade;MLI;NON;B
20130517T095018;167.4;3927;;Auto trade;UBS;NON;B
20130517T095018;167.4;190;;Auto trade;UBS;NON;B
20130517T095018;167.4;673;;Auto trade;UBS;NON;B
20130517T095018;167.4;424;;Auto trade;UBS;CSB;B
20130517T095018;167.4;303;;Auto trade;UBS;AVA;B
20130517T095020;167.4;494;;Auto trade;MLI;AVA;B
20130517T095020;167.3;269;;Auto trade;MLI;AVA;S
20130517T095020;167.3;70;;Auto trade;CSB;AVA;S
20130517T095021;167.4;200;;Auto trade;SAB;MLI;B
20130517T095026;167.4;1400;;Auto trade;SAB;DDB;B
20130517T095041;167.4;192;;Auto trade;CSB;NON;S
20130517T095044;167.4;914;;Auto trade;CSB;MLI;S
20130517T095044;167.4;1408;;Auto trade;SAB;MLI;S
20130517T095044;167.4;5;;Auto trade;AVA;MLI;S
20130517T095056;167.4;1761;;Auto trade;MLI;ENS;B
20130517T095103;167.4;500;;Auto trade;MLI;AVA;S
20130517T095109;167.4;33;;Auto trade;MLI;NON;S
20130517T095109;167.4;967;;Auto trade;MLI;NON;S
20130517T095138;167.5;200;;Auto trade;NON;NON;B
20130517T095138;167.5;907;;Auto trade;SRE;SWB;B
20130517T095138;167.5;30;;Auto trade;SRE;SWB;B
20130517T095138;167.5;35;;Auto trade;SRE;NON;B
20130517T095138;167.5;265;;Auto trade;MLI;NON;B
20130517T095138;167.5;35;;Auto trade;MLI;SGP;B
20130517T095138;167.5;972;;Auto trade;SRE;SGP;B
20130517T095139;167.5;1231;;Auto trade;BRC;NON;B
20130517T095139;167.5;1769;;Auto trade;MLI;NON;B
20130517T095139;167.5;546;;Auto trade;MLI;SWB;B
20130517T095139;167.5;64;;Auto trade;MLI;ENS;B
20130517T095155;167.5;402;;Auto trade;BRC;SRE;S
20130517T095155;167.5;454;;Auto trade;MSI;SRE;S
20130517T095156;167.5;972;;Auto trade;CSB;SRE;B
20130517T095218;167.6;563;;Auto trade;NIP;DBL;B
20130517T095218;167.6;366;;Auto trade;NIP;SWB;B
20130517T095300;167.6;1000;;Auto trade;SWB;MLI;B
20130517T095300;167.6;154;;Auto trade;SWB;MLI;B
20130517T095300;167.6;87;;Auto trade;MLI;DBL;B
20130517T095305;167.6;200;;Auto trade;NON;MLI;B
20130517T095305;167.6;200;;Auto trade;MLI;MLI;B
20130517T095330;167.6;15;;Auto trade;NON;MLI;B
20130517T095330;167.6;15;;Auto trade;MLI;MLI;B
20130517T095421;167.6;972;;Auto trade;SRE;MLI;B
20130517T095421;167.6;515;;Auto trade;SGP;FOR;B
20130517T095421;167.6;51;;Auto trade;SGP;NDS;S
20130517T095421;167.6;64;;Auto trade;SRE;NDS;S
20130517T095434;167.5;300;;Auto trade;CSB;AVA;S
20130517T095451;167.5;569;;Auto trade;CSB;SRE;S
20130517T095451;167.5;403;;Auto trade;SAB;SRE;S
20130517T095451;167.5;972;;Auto trade;SAB;SRE;S
20130517T095451;167.5;972;;Auto trade;SAB;SRE;S
20130517T095558;167.6;100;;Auto trade;NON;NON;B
20130517T095558;167.6;400;;Auto trade;SRE;NON;B
20130517T095558;167.6;35;;Auto trade;SRE;AVA;B
20130517T095604;167.7;50;;Auto trade;NON;AVA;B
20130517T095633;167.6;100;;Auto trade;NON;POH;S
20130517T095636;167.6;67;;Auto trade;BRC;NON;S
20130517T095636;167.6;233;;Auto trade;CSB;NON;S
20130517T095703;167.6;342;;Auto trade;CSB;CSB;S
20130517T095703;167.6;80;;Auto trade;CSB;CSB;S
20130517T095703;167.6;189;;Auto trade;UBS;GEL;B
20130517T095706;167.5;150;;Auto trade;SAB;SWB;S
20130517T095706;167.5;276;;Auto trade;BRC;SWB;S
20130517T095706;167.5;277;;Auto trade;BRC;SWB;S
20130517T095706;167.5;102;;Auto trade;MLI;SWB;S
20130517T095706;167.5;39;;Auto trade;MLI;SWB;S
20130517T095706;167.5;553;;Auto trade;BRC;SWB;S
20130517T095706;167.5;150;;Auto trade;NON;SWB;S
20130517T095706;167.5;1000;;Auto trade;MLI;SWB;S
20130517T095713;167.5;2116;;Auto trade;SRE;SWB;B
20130517T095713;167.5;337;;Auto trade;MLI;SWB;B
20130517T095713;167.5;832;;Auto trade;MLI;DBL;B
20130517T095713;167.5;86;;Auto trade;MLI;DBL;B
20130517T095813;167.6;245;;Auto trade;MLI;BRC;B
20130517T095821;167.5;29;;Auto trade;CSB;NON;S
20130517T095821;167.5;39;;Auto trade;CSB;NON;S
20130517T095902;167.6;300;;Auto trade;BRC;MSI;S
20130517T095902;167.6;39;;Auto trade;BRC;MSI;S
20130517T100002;167.7;50;;Auto trade;AVA;AVA;B
20130517T100002;167.7;450;;Auto trade;AVA;GEL;B
20130517T100002;167.7;972;;Auto trade;SRE;SRE;B
20130517T100002;167.7;37;;Auto trade;SRE;SRE;B
20130517T100002;167.7;50;;Auto trade;SRE;GEL;B
20130517T100002;167.7;885;;Auto trade;SRE;NON;B
20130517T100009;167.6;242;;Auto trade;MSI;BRC;S
20130517T100203;167.7;12;;Auto trade;NON;NON;B
20130517T100228;167.6;236;;Auto trade;MSI;ENS;S
20130517T100228;167.6;972;;Auto trade;SRE;ENS;S
20130517T100228;167.6;1115;;Auto trade;CSB;ENS;S
20130517T100228;167.6;382;;Auto trade;MLI;ENS;S
20130517T100228;167.6;269;;Auto trade;MLI;ENS;S
20130517T100228;167.6;979;;Auto trade;MLI;ENS;S
20130517T100228;167.6;340;;Auto trade;GEL;ENS;S
20130517T100228;167.6;707;;Auto trade;SAB;ENS;S
20130517T100449;167.6;1626;;Auto trade;CSB;AVA;S
20130517T100449;167.6;478;;Auto trade;MSI;AVA;S
20130517T100449;167.6;365;;Auto trade;MLI;AVA;S
20130517T100449;167.6;2531;;Auto trade;CSB;AVA;S
20130517T100449;167.6;925;;Auto trade;CSB;CSB;S
20130517T100528;167.7;103;;Auto trade;SRE;NON;B
20130517T100528;167.7;770;;Auto trade;SRE;DBL;B
20130517T100528;167.7;99;;Auto trade;SRE;NON;B
20130517T100528;167.7;401;;Auto trade;CSB;NON;B
20130517T100528;167.7;500;;Auto trade;CSB;DBL;B
20130517T100528;167.7;473;;Auto trade;SRE;DBL;B
20130517T100528;167.7;379;;Auto trade;CSB;DBL;B
20130517T100528;167.7;471;;Auto trade;CSB;FOR;B
20130517T100528;167.7;100;;Auto trade;CSB;KCM;B
20130517T100528;167.7;675;;Auto trade;CSB;AVA;B
20130517T100528;167.7;169;;Auto trade;CSB;MLI;S
20130517T100528;167.7;12;;Auto trade;MLI;MLI;S
20130517T100621;167.7;229;;Auto trade;CSB;CSB;S
20130517T100623;167.8;212;;Auto trade;MLI;AVA;B
20130517T100623;167.8;1556;;Auto trade;BRC;AVA;B
20130517T100627;167.8;200;;Auto trade;NON;AVA;B
20130517T100628;167.8;632;;Auto trade;MSI;AVA;B
20130517T100628;167.8;1500;;Auto trade;MSI;SWB;B
20130517T100628;167.8;1000;;Auto trade;MSI;NDS;B
20130517T100628;167.8;87;;Auto trade;MSI;DBL;B
20130517T100628;167.8;268;;Auto trade;MSI;CSB;B
20130517T100802;167.8;749;;Auto trade;MSI;SRE;S
20130517T100802;167.8;223;;Auto trade;CSB;SRE;S
20130517T100802;167.8;972;;Auto trade;CSB;SRE;S
20130517T100802;167.8;381;;Auto trade;CSB;SRE;S
20130517T100802;167.8;75;;Auto trade;CSB;SRE;S
20130517T100802;167.8;412;;Auto trade;MSI;SRE;S
20130517T100802;167.8;104;;Auto trade;MLI;SRE;S
20130517T100802;167.8;252;;Auto trade;UBS;SRE;S
20130517T100802;167.8;86;;Auto trade;CSB;SRE;S
20130517T100802;167.8;303;;Auto trade;BRC;SRE;S
20130517T100802;167.8;331;;Auto trade;GEL;SRE;S
20130517T100804;167.8;972;;Auto trade;SAB;SRE;S
20130517T101027;167.8;962;;Auto trade;SAB;DDB;S
20130517T101027;167.8;218;;Auto trade;CSB;CSB;S
20130517T101032;167.8;443;;Auto trade;SAB;SRE;S
20130517T101032;167.8;529;;Auto trade;MSI;SRE;S
20130517T101043;167.9;150;;Auto trade;NON;EPB;B
20130517T101119;167.9;50;;Auto trade;LFB;EPB;B
20130517T101142;167.9;800;;Auto trade;SRE;EPB;B
20130517T101142;167.9;172;;Auto trade;SRE;FOR;B
20130517T101142;167.9;298;;Auto trade;SRE;FOR;B
20130517T101142;167.9;570;;Auto trade;SRE;DBL;B
20130517T101142;167.9;104;;Auto trade;SRE;MSI;B
20130517T101142;167.9;8;;Auto trade;SRE;MSI;B
20130517T101142;167.9;964;;Auto trade;SRE;SGP;B
20130517T101142;167.9;770;;Auto trade;SRE;GSI;B
20130517T101157;167.8;191;;Auto trade;CSB;CSB;S
20130517T101204;167.9;325;;Auto trade;EPB;GEL;B
20130517T101228;167.8;247;;Auto trade;CSB;NDS;S
20130517T101228;167.8;972;;Auto trade;CSB;SRE;S
20130517T101228;167.8;130;;Auto trade;CSB;MLI;S
20130517T101228;167.8;919;;Auto trade;BRC;MLI;S
20130517T101228;167.8;460;;Auto trade;UBS;MLI;S
20130517T101228;167.8;700;;Auto trade;BRC;MLI;S
20130517T101228;167.8;344;;Auto trade;MSI;MLI;S
20130517T101228;167.8;276;;Auto trade;BRC;MLI;S
20130517T101228;167.8;160;;Auto trade;CSB;MLI;S
20130517T101228;167.8;1000;;Auto trade;MSI;MLI;
20130517T101228;167.8;972;;Auto trade;MSI;SRE;
20130517T101228;167.8;344;;Auto trade;MSI;MLI;S
20130517T101228;167.8;972;;Auto trade;MSI;SRE;
20130517T101228;167.8;344;;Auto trade;MSI;MLI;S
20130517T101228;167.8;11;;Auto trade;MSI;MLI;S
20130517T101228;167.8;333;;Auto trade;MSI;MLI;S
20130517T101228;167.8;333;;Auto trade;MSI;SRE;
20130517T101228;167.8;770;;Auto trade;MSI;SRE;
20130517T101228;167.8;333;;Auto trade;MSI;NIP;
20130517T101228;167.8;344;;Auto trade;MSI;DBL;S
20130517T101228;167.8;344;;Auto trade;MSI;MLI;S
20130517T101228;167.8;344;;Auto trade;MSI;MLI;S
20130517T101228;167.8;344;;Auto trade;MSI;MLI;S
20130517T101231;167.8;100;;Auto trade;MSI;AVA;S
20130517T101231;167.8;244;;Auto trade;MSI;MLI;S
20130517T101231;167.8;1000;;Auto trade;MSI;MLI;
20130517T101231;167.8;344;;Auto trade;MSI;MLI;S
20130517T101231;167.8;260;;Auto trade;MSI;WLV;S
20130517T101231;167.7;340;;Auto trade;GEL;WLV;S
20130517T101231;167.7;500;;Auto trade;GEL;WLV;S
20130517T101231;167.7;150;;Auto trade;NON;WLV;S
20130517T101231;167.7;464;;Auto trade;MSI;WLV;S
20130517T101231;167.7;988;;Auto trade;MLI;WLV;S
20130517T101231;167.7;398;;Auto trade;MLI;WLV;S
20130517T101231;167.7;303;;Auto trade;CSB;MLI;S
20130517T101330;167.7;30;;Auto trade;CSB;CSB;S
20130517T101330;167.7;145;;Auto trade;MLI;CSB;S
20130517T101331;167.7;127;;Auto trade;MLI;AVA;B
20130517T101331;167.7;127;;Auto trade;UBS;AVA;B
20130517T101331;167.7;326;;Auto trade;UBS;DBL;B
20130517T101331;167.7;184;;Auto trade;SAB;DBL;B
20130517T101331;167.7;127;;Auto trade;SAB;AVA;B
20130517T101331;167.7;510;;Auto trade;SAB;DBL;B
20130517T101331;167.7;618;;Auto trade;SAB;AVA;
20130517T101337;167.7;269;;Auto trade;NEO;FOR;B
20130517T101338;167.7;202;;Auto trade;SRE;FOR;B
20130517T101338;167.7;95;;Auto trade;SRE;DBL;B
20130517T101437;167.8;1633;;Auto trade;MLI;SGP;B
20130517T101437;167.8;2;;Auto trade;MLI;KCM;B
20130517T101437;167.8;100;;Auto trade;MLI;LFB;B
20130517T101437;167.8;700;;Auto trade;MLI;DBL;B
20130517T101437;167.8;510;;Auto trade;MLI;DBL;B
20130517T101437;167.8;600;;Auto trade;MLI;TMB;B
20130517T101441;167.9;160;;Auto trade;SAB;JPM;B
20130517T101441;167.9;1100;;Auto trade;SAB;SWB;B
20130517T101441;167.9;700;;Auto trade;SAB;SWB;B
20130517T101458;167.9;179;;Auto trade;BRC;CSB;S
20130517T101519;168.;150;;Auto trade;NON;DDB;B
20130517T101529;168.;325;;Auto trade;AVA;AVA;B
20130517T101529;168.;130;;Auto trade;AVA;AVA;B
20130517T101529;168.;600;;Auto trade;AVA;AVA;B
20130517T101529;168.;400;;Auto trade;AVA;AVA;B
20130517T101529;168.;250;;Auto trade;AVA;DDB;B
20130517T101529;168.;495;;Auto trade;AVA;SWB;B
20130517T101536;167.9;97;;Auto trade;BRC;SWB;S
20130517T101536;167.9;972;;Auto trade;SRE;SWB;S
20130517T101536;167.9;931;;Auto trade;CSB;SWB;S
20130517T101541;168.;155;;Auto trade;AVA;SWB;B
20130517T101541;168.;169;;Auto trade;AVA;SWB;B
20130517T101541;168.;300;;Auto trade;AVA;SWB;B
20130517T101541;168.;50;;Auto trade;AVA;SWB;B
20130517T101541;168.;325;;Auto trade;AVA;SWB;B
20130517T101611;167.9;601;;Auto trade;CSB;AVA;S
20130517T101611;167.9;191;;Auto trade;CSB;CSB;S
20130517T101611;167.9;269;;Auto trade;MLI;CSB;S
20130517T101611;167.9;563;;Auto trade;SAB;CSB;S
20130517T101611;167.9;189;;Auto trade;CSB;CSB;S
20130517T101749;167.9;1407;;Auto trade;SAB;SWB;S
20130517T101749;167.9;426;;Auto trade;MLI;SWB;S
20130517T101749;167.9;790;;Auto trade;CSB;SWB;S
20130517T101749;167.9;969;;Auto trade;CSB;MLI;S
20130517T101749;167.9;1023;;Auto trade;CSB;CSB;S
20130517T101749;167.9;2177;;Auto trade;CSB;MLI;S
20130517T101749;167.9;1364;;Auto trade;CSB;MLI;S
20130517T101749;167.9;28;;Auto trade;CSB;MLI;S
20130517T101749;167.9;466;;Auto trade;DBL;MLI;S
20130517T101749;167.9;781;;Auto trade;UBS;MLI;S
20130517T101749;167.9;340;;Auto trade;MLI;GEL;B
20130517T101749;167.9;48;;Auto trade;MLI;DBL;B
20130517T101749;167.9;647;;Auto trade;CSB;DBL;B
20130517T101749;167.9;106;;Auto trade;CSB;DBL;S
20130517T101750;167.9;216;;Auto trade;SAB;MLI;S
20130517T101751;167.9;1062;;Auto trade;SAB;SRE;S
20130517T101757;167.9;175;;Auto trade;SAB;CSB;S
20130517T101811;167.9;416;;Auto trade;SAB;SRE;S
20130517T101811;167.9;556;;Auto trade;CSB;SRE;S
20130517T101844;167.9;319;;Auto trade;CSB;DDB;S
20130517T101844;167.9;52;;Auto trade;CSB;DDB;S
20130517T101844;167.9;399;;Auto trade;MLI;DDB;S
20130517T101937;168.;1000;;Auto trade;MLI;MLI;B
20130517T101937;168.;875;;Auto trade;MLI;SWB;B
20130517T101937;168.;640;;Auto trade;MLI;SWB;B
20130517T101937;168.;663;;Auto trade;MLI;SWB;B
20130517T101937;168.;662;;Auto trade;MLI;SWB;B
20130517T101937;168.;150;;Auto trade;MLI;SWB;B
20130517T101937;168.;560;;Auto trade;MLI;NDS;B
20130517T101937;168.;340;;Auto trade;NIP;NDS;B
20130517T101937;168.;6272;;Auto trade;NIP;SWB;B
20130517T101937;168.;1780;;Auto trade;SGP;SWB;B
20130517T101937;168.;565;;Auto trade;DBL;DBL;B
20130517T101937;168.;79;;Auto trade;DBL;DBL;B
20130517T101937;168.;88;;Auto trade;DBL;DBL;B
20130517T101937;168.;791;;Auto trade;DBL;DBL;B
20130517T101937;168.;248;;Auto trade;DBL;SWB;B
20130517T101937;168.;816;;Auto trade;DBL;SHB;B
20130517T101937;168.;2630;;Auto trade;DBL;NDS;B
20130517T101937;168.;100;;Auto trade;DBL;ENS;B
20130517T101937;168.;2000;;Auto trade;DBL;ENS;B
20130517T101937;168.;1989;;Auto trade;DBL;BPP;B
20130517T101937;168.;153;;Auto trade;DBL;BPP;B
20130517T101937;168.;700;;Auto trade;DBL;AVA;B
20130517T101937;168.;700;;Auto trade;DBL;BPP;B
20130517T101937;168.;381;;Auto trade;DBL;BPP;B
20130517T101937;168.;340;;Auto trade;GEL;DBL;S
20130517T101937;168.;300;;Auto trade;MLI;DBL;S
20130517T101937;168.;151;;Auto trade;MLI;DBL;S
20130517T101937;168.;549;;Auto trade;MLI;DBL;S
20130517T101937;168.1;200;;Auto trade;GEL;AVA;B
20130517T101937;168.1;200;;Auto trade;MLI;MLI;B
20130517T101937;168.1;50;;Auto trade;MLI;AVA;B
20130517T101937;168.1;43;;Auto trade;MLI;MSI;B
20130517T101937;168.1;67;;Auto trade;MLI;MSI;B
20130517T101943;168.2;150;;Auto trade;NON;SGP;B
20130517T101943;168.2;1383;;Auto trade;SAB;SGP;B
20130517T101943;168.2;116;;Auto trade;SAB;JEF;B
20130517T101943;168.2;1450;;Auto trade;SAB;SGP;B
20130517T101943;168.2;1000;;Auto trade;SAB;FORU;B
20130517T101943;168.2;93;;Auto trade;SAB;DBL;B
20130517T101943;168.3;850;;Auto trade;RBN;NDS;B
20130517T101943;168.2;1;;Auto trade;BRC;JEF;B
20130517T101944;168.2;1189;;Auto trade;BRC;JEF;B
20130517T101947;168.2;720;;Auto trade;SAB;JEF;B
20130517T102004;168.1;340;;Auto trade;GEL;MMX;S
20130517T102004;168.1;972;;Auto trade;SRE;MMX;S
20130517T102004;168.1;488;;Auto trade;MLI;MMX;S
20130517T102022;168.1;500;;Auto trade;MLI;EPB;S
20130517T102022;168.1;1022;;Auto trade;CSB;CSB;S
20130517T102047;168.1;10;;Auto trade;MLI;NON;S
20130517T102058;168.1;28;;Auto trade;CSB;CSB;S
20130517T102058;168.1;705;;Auto trade;CSB;CSB;S
20130517T102058;168.1;289;;Auto trade;SAB;CSB;S
20130517T102058;168.1;1022;;Auto trade;CSB;CSB;S
20130517T102101;168.1;1022;;Auto trade;CSB;CSB;S
20130517T102104;168.1;56;;Auto trade;CSB;CSB;S
20130517T102104;168.1;966;;Auto trade;SAB;CSB;S
20130517T102104;168.1;641;;Auto trade;CSB;CSB;S
20130517T102104;168.1;381;;Auto trade;SAB;CSB;S
20130517T102104;168.1;351;;Auto trade;SAB;MLI;S
20130517T102104;168.1;100;;Auto trade;SAB;MLI;S
20130517T102104;168.1;972;;Auto trade;SRE;MLI;S
20130517T102104;168.1;553;;Auto trade;BRC;MLI;S
20130517T102121;168.1;200;;Auto trade;ENS;GEL;B
20130517T102131;168.1;972;;Auto trade;SRE;MSI;S
20130517T102131;168.1;1000;;Auto trade;MLI;MSI;S
20130517T102134;168.;150;;Auto trade;NON;MSI;S
20130517T102134;168.;300;;Auto trade;SBN;MSI;S
20130517T102134;168.;1267;;Auto trade;CSB;MSI;S
20130517T102134;168.;857;;Auto trade;MLI;MSI;S
20130517T102134;168.;2067;;Auto trade;SAB;MSI;S
20130517T102134;168.;268;;Auto trade;MLI;MSI;S
20130517T102134;168.;1043;;Auto trade;SRE;MSI;S
20130517T102134;168.;340;;Auto trade;CSB;GEL;B
20130517T102134;168.;400;;Auto trade;CSB;MLI;B
20130517T102134;168.;1000;;Auto trade;CSB;MLI;B
20130517T102134;168.;161;;Auto trade;CSB;DBL;S
20130517T102134;168.;92;;Auto trade;CSB;DBL;B
20130517T102134;168.;322;;Auto trade;CSB;MLI;S
20130517T102144;167.9;24;;Auto trade;MLI;BRC;S
20130517T102146;167.9;152;;Auto trade;NIP;BRC;B
20130517T102150;167.9;270;;Auto trade;DBL;DBL;B
20130517T102159;167.9;270;;Auto trade;SAB;CSB;B
20130517T102159;167.9;160;;Auto trade;SAB;DBL;B
20130517T102159;167.9;340;;Auto trade;SAB;DBL;B
20130517T102159;167.9;444;;Auto trade;SAB;BRC;B
20130517T102159;167.9;359;;Auto trade;SAB;NON;B
20130517T102204;167.8;150;;Auto trade;NON;NON;S
20130517T102204;167.8;80;;Auto trade;MLI;NON;S
20130517T102252;167.9;410;;Auto trade;DBL;DBL;B
20130517T102252;167.9;141;;Auto trade;DBL;DBL;B
20130517T102255;167.9;141;;Auto trade;SGP;NON;B
20130517T102255;167.9;1000;;Auto trade;SGP;MLI;B
20130517T102255;167.9;992;;Auto trade;SGP;SRE;B
20130517T102255;167.9;436;;Auto trade;SGP;DBL;B
20130517T102255;167.9;2431;;Auto trade;SGP;DBL;B
20130517T102318;167.8;82;;Auto trade;MLI;SWB;S
20130517T102318;167.8;100;;Auto trade;CAD;SWB;S
20130517T102318;167.8;882;;Auto trade;CSB;SWB;S
20130517T102318;167.8;269;;Auto trade;MLI;SWB;S
20130517T102318;167.8;667;;Auto trade;SAB;SWB;S
20130517T102325;167.8;269;;Auto trade;SAB;MLI;S
20130517T102325;167.8;1062;;Auto trade;SAB;SRE;S
20130517T102325;167.8;102;;Auto trade;CSB;CSB;S
20130517T102325;167.8;604;;Auto trade;SAB;CSB;S
20130517T102325;167.8;293;;Auto trade;BRC;CSB;S
20130517T102325;167.8;470;;Auto trade;UBS;CSB;S
20130517T102325;167.8;1778;;Auto trade;MLI;CSB;B
20130517T102325;167.8;99;;Auto trade;MLI;DBL;B
20130517T102325;167.8;443;;Auto trade;MLI;DBL;B
20130517T102325;167.8;500;;Auto trade;MLI;GEL;B
20130517T102418;167.9;42;;Auto trade;AVA;KCM;B
20130517T102418;167.9;58;;Auto trade;AVA;SGP;B
20130517T102433;167.8;781;;Auto trade;UBS;MLI;S
20130517T102433;167.8;46;;Auto trade;CSB;MLI;S
20130517T102433;167.8;1134;;Auto trade;DBL;MLI;B
20130517T102445;167.8;341;;Auto trade;CSB;SWB;S
20130517T102445;167.8;153;;Auto trade;DBL;SWB;B
20130517T102449;167.8;506;;Auto trade;SRE;SWB;B
20130517T102536;167.8;340;;Auto trade;GEL;AVA;S
20130517T102536;167.8;920;;Auto trade;MLI;AVA;S
20130517T102536;167.8;140;;Auto trade;CSB;AVA;S
20130517T102555;167.9;982;;Auto trade;CSB;SGP;B
20130517T102555;167.9;354;;Auto trade;CSB;DBL;B
20130517T102555;167.9;29;;Auto trade;CSB;DBL;B
20130517T102555;167.9;403;;Auto trade;CSB;UBS;B
20130517T102555;167.9;45;;Auto trade;CSB;KCM;B
20130517T102555;167.9;13;;Auto trade;MLI;KCM;B
20130517T102555;167.9;768;;Auto trade;MLI;UBS;S
20130517T102556;167.9;466;;Auto trade;DBL;SRE;S
20130517T102558;167.8;362;;Auto trade;BRC;IMC;S
20130517T102558;167.8;148;;Auto trade;SAB;IMC;S
20130517T102622;167.8;500;;Auto trade;SAB;WLV;S
20130517T102637;167.8;782;;Auto trade;SAB;BPP;S
20130517T102637;167.8;1000;;Auto trade;NON;BPP;S
20130517T102637;167.8;3441;;Auto trade;CSB;BPP;S
20130517T102637;167.8;269;;Auto trade;MLI;BPP;S
20130517T102637;167.8;1218;;Auto trade;SAB;BPP;S
20130517T102637;167.8;1;;Auto trade;SAB;MLI;S
20130517T102638;167.7;268;;Auto trade;MLI;MLI;S
20130517T102638;167.8;1000;;Auto trade;BPP;MLI;B
20130517T102638;167.8;200;;Auto trade;BPP;MLI;B
20130517T102638;167.8;340;;Auto trade;BPP;GEL;B
20130517T102638;167.8;350;;Auto trade;BPP;DBL;B
20130517T102638;167.8;300;;Auto trade;BPP;MLI;B
20130517T102638;167.8;200;;Auto trade;BPP;GEL;B
20130517T102638;167.8;92;;Auto trade;BPP;DBL;B
20130517T102638;167.8;819;;Auto trade;BPP;CSB;B
20130517T102638;167.8;830;;Auto trade;BPP;CSB;B
20130517T102638;167.8;142;;Auto trade;BPP;BRC;B
20130517T102638;167.8;400;;Auto trade;MLI;DBL;S
20130517T102638;167.8;80;;Auto trade;MLI;CSB;B
20130517T102638;167.8;320;;Auto trade;MLI;CSB;B
20130517T102638;167.8;80;;Auto trade;MLI;CSB;B
20130517T102638;167.8;320;;Auto trade;DBL;CSB;B
20130517T102638;167.8;80;;Auto trade;DBL;SGP;B
20130517T102638;167.8;320;;Auto trade;MLI;SGP;B
20130517T102658;167.8;340;;Auto trade;GEL;FOR;S
20130517T102658;167.8;131;;Auto trade;CSB;FOR;S
20130517T102702;167.8;1699;;Auto trade;CSB;BRC;S
20130517T102703;167.8;1000;;Auto trade;SRE;ENS;B
20130517T102728;167.8;870;;Auto trade;CSB;SWB;B
20130517T102729;167.8;230;;Auto trade;CSB;SWB;B
20130517T102908;167.8;350;;Auto trade;NON;DBL;B
20130517T102922;167.8;432;;Auto trade;CSB;DBL;B
20130517T102922;167.8;385;;Auto trade;CSB;DBL;B
20130517T102922;167.8;1431;;Auto trade;CSB;JEF;B
20130517T102922;167.8;1024;;Auto trade;CSB;JEF;B
20130517T102922;167.8;213;;Auto trade;CSB;JEF;B
20130517T102922;167.8;126;;Auto trade;CSB;BRC;B
20130517T102922;167.8;383;;Auto trade;CSB;DBL;B
20130517T102922;167.8;348;;Auto trade;CSB;JEF;B
20130517T102943;167.9;200;;Auto trade;GEL;UBS;B
20130517T102943;167.9;121;;Auto trade;MLI;UBS;B
20130517T102943;167.9;445;;Auto trade;MLI;FOR;B
20130517T103230;167.9;35;;Auto trade;BRC;AVA;B
20130517T103230;167.9;1080;;Auto trade;BRC;SRE;B
20130517T103311;168.;89;;Auto trade;UBS;UBS;B
20130517T103311;168.;1141;;Auto trade;UBS;SGP;B
20130517T103311;168.;200;;Auto trade;UBS;SWB;B
20130517T103311;168.;93;;Auto trade;UBS;DBL;B
20130517T103311;168.;420;;Auto trade;UBS;DBL;B
20130517T103311;168.;11;;Auto trade;UBS;KCM;B
20130517T103311;168.;546;;Auto trade;UBS;DBL;B
20130517T103311;168.;658;;Auto trade;MLI;MLI;B
20130517T103311;168.;1342;;Auto trade;MLI;DBL;B
20130517T103315;168.;2928;;Auto trade;CAR;DBL;B
20130517T103321;168.;211;;Auto trade;GEL;AIV;S
20130517T103425;168.;129;;Auto trade;GEL;AVA;S
20130517T103425;168.;861;;Auto trade;MLI;AVA;S
20130517T103529;168.;4200;;Auto trade;CAR;MLI;S
20130517T103529;168.;2227;;Auto trade;CAR;MLI;S
20130517T103529;168.;373;;Auto trade;CSB;MLI;S
20130517T103529;168.;455;;Auto trade;CSB;CSB;S
20130517T103529;168.;130;;Auto trade;CSB;CSB;S
20130517T103529;168.;438;;Auto trade;SAB;CSB;S
20130517T103529;168.;2101;;Auto trade;SAB;MLI;S
20130517T103529;168.;425;;Auto trade;MSI;MLI;S
20130517T103529;168.;150;;Auto trade;CSB;MLI;B
20130517T103551;168.;801;;Auto trade;MLI;MLI;B
20130517T103635;168.1;30;;Auto trade;AVA;UBS;B
20130517T103641;168.1;285;;Auto trade;CSB;UBS;B
20130517T103641;168.1;169;;Auto trade;CSB;UBS;B
20130517T103641;168.1;966;;Auto trade;CSB;UBS;B
20130517T103641;168.1;550;;Auto trade;MLI;UBS;B
20130517T103641;168.1;423;;Auto trade;MLI;FOR;B
20130517T103641;168.1;340;;Auto trade;MLI;UBS;
20130517T103641;168.1;1000;;Auto trade;MLI;UBS;
20130517T103641;168.1;19;;Auto trade;MLI;UBS;B
20130517T103641;168.1;1981;;Auto trade;MLI;UBS;B
20130517T103641;168.1;1273;;Auto trade;MLI;UBS;B
20130517T103641;168.1;727;;Auto trade;SGP;UBS;B
20130517T103641;168.1;72;;Auto trade;SGP;UBS;
20130517T103641;168.1;220;;Auto trade;CSB;UBS;B
20130517T103641;168.1;504;;Auto trade;CSB;UBS;B
20130517T103641;168.1;414;;Auto trade;MLI;UBS;B
20130517T103641;168.1;862;;Auto trade;CSB;UBS;B
20130517T103641;168.1;371;;Auto trade;CSB;UBS;
20130517T103645;168.1;1702;;Auto trade;SAB;UBS;B
20130517T103645;168.1;298;;Auto trade;CSB;UBS;B
20130517T103645;168.1;2000;;Auto trade;MLI;UBS;B
20130517T103645;168.1;753;;Auto trade;MLI;UBS;
20130517T103645;168.1;1062;;Auto trade;SRE;UBS;B
20130517T103645;168.1;291;;Auto trade;MLI;UBS;B
20130517T103645;168.1;298;;Auto trade;DBL;UBS;B
20130517T103650;168.1;349;;Auto trade;SWB;UBS;B
20130517T103650;168.1;2351;;Auto trade;SWB;UBS;
20130517T103702;168.;121;;Auto trade;CSB;MSI;S
20130517T103710;168.;433;;Auto trade;CSB;MSI;S
20130517T103722;168.;433;;Auto trade;CSB;MSI;S
20130517T103811;168.;526;;Auto trade;CSB;AVA;S
20130517T103811;168.;1474;;Auto trade;SAB;AVA;S
20130517T103819;168.1;1000;;Auto trade;ENS;UBS;B
20130517T103831;168.;465;;Auto trade;SAB;MSI;S
20130517T103831;168.;303;;Auto trade;BRC;MSI;S
20130517T103831;168.;402;;Auto trade;CSB;MSI;S
20130517T104009;168.;2653;;Auto trade;CSB;CAR;S
20130517T104009;168.;700;;Auto trade;CSB;MLI;S
20130517T104009;168.;1384;;Auto trade;CSB;MLI;S
20130517T104009;168.;68;;Auto trade;BRC;MLI;S
20130517T104009;168.;80;;Auto trade;CSB;MLI;S
20130517T104009;168.;161;;Auto trade;SAB;MLI;S
20130517T104009;168.;1551;;Auto trade;SAB;CAR;S
20130517T104009;168.;574;;Auto trade;CSB;CSB;S
20130517T104009;168.;140;;Auto trade;SAB;CSB;S
20130517T104009;168.;100;;Auto trade;SAB;CSB;S
20130517T104009;168.;209;;Auto trade;NON;CSB;S
20130517T104009;168.;41;;Auto trade;NON;MLI;S
20130517T104009;168.;99;;Auto trade;BRC;DBL;B
20130517T104009;168.;237;;Auto trade;BRC;DBL;B
20130517T104018;168.;82;;Auto trade;CAR;DBL;B
20130517T104018;168.;319;;Auto trade;CAR;DBL;B
20130517T104018;168.;1000;;Auto trade;CAR;MLI;B
20130517T104018;168.;200;;Auto trade;CAR;GEL;B
20130517T104018;168.;99;;Auto trade;CAR;DBL;B
20130517T104018;168.;340;;Auto trade;CAR;GEL;B
20130517T104023;168.;1200;;Auto trade;CAR;MSI;S
20130517T104023;168.;703;;Auto trade;CSB;MSI;S
20130517T104023;168.;1671;;Auto trade;CAR;MSI;
20130517T104023;168.;474;;Auto trade;CAR;MSI;S
20130517T104030;168.;400;;Auto trade;CAR;MSI;S
20130517T104039;168.;326;;Auto trade;CAR;MSI;S
20130517T104039;168.;74;;Auto trade;CSB;MSI;S
20130517T104057;168.;1000;;Auto trade;CSB;AIV;S
20130517T104100;168.;968;;Auto trade;CSB;MSI;S
20130517T104100;168.;56;;Auto trade;CAR;MSI;S
20130517T104120;168.1;600;;Auto trade;WLV;UBS;B
20130517T104141;168.;1066;;Auto trade;CAR;MSI;S
20130517T104207;168.;1500;;Auto trade;SWB;SWB;S
20130517T104331;168.;78;;Auto trade;CAR;MLI;S
20130517T104331;168.;451;;Auto trade;UBS;MLI;S
20130517T104331;168.;424;;Auto trade;SWB;MLI;S
20130517T104331;168.;82;;Auto trade;SWB;MLI;S
20130517T104331;168.;513;;Auto trade;SWB;MLI;S
20130517T104331;168.;1802;;Auto trade;SAB;MLI;S
20130517T104331;168.;623;;Auto trade;CSB;MLI;S
20130517T104331;168.;80;;Auto trade;CSB;MLI;S
20130517T104331;168.;389;;Auto trade;CAR;MLI;S
20130517T104331;168.;811;;Auto trade;CAR;MLI;S
20130517T104331;168.;1000;;Auto trade;CAR;MLI;S
20130517T104331;168.;200;;Auto trade;CAR;MLI;S
20130517T104331;168.;1000;;Auto trade;CAR;MLI;
20130517T104344;168.;664;;Auto trade;CAR;MSI;S
20130517T104344;168.;105;;Auto trade;CAR;NIP;S
20130517T104345;167.9;52;;Auto trade;GEL;MSI;S
20130517T104345;167.9;419;;Auto trade;GEL;MSI;S
20130517T104356;167.9;23;;Auto trade;MLI;MSI;S
20130517T104356;167.9;396;;Auto trade;MLI;MSI;S
20130517T104356;167.9;269;;Auto trade;MLI;BRC;B
20130517T104547;167.9;1574;;Auto trade;BRC;SWB;B
20130517T104551;167.8;402;;Auto trade;GEL;MSI;S
20130517T104613;167.8;474;;Auto trade;ENS;MSI;S
20130517T104642;167.8;260;;Auto trade;ENS;ENS;S
20130517T104659;167.8;266;;Auto trade;ENS;FOR;S
20130517T104659;167.8;67;;Auto trade;MLI;FOR;S
20130517T104659;167.8;90;;Auto trade;SAB;FOR;S
20130517T104709;167.8;26;;Auto trade;SAB;AIV;S
20130517T104752;167.9;260;;Auto trade;ENS;SWB;B
20130517T104910;167.9;250;;Auto trade;EPB;SWB;B
20130517T105024;167.9;650;;Auto trade;AVA;SWB;B
20130517T105339;167.8;424;;Auto trade;SAB;FOR;S
20130517T105354;167.8;454;;Auto trade;SAB;MSI;S
20130517T105522;167.9;100;;Auto trade;AVA;SWB;B
20130517T105545;167.8;38;;Auto trade;SAB;MSI;S
20130517T105545;167.8;832;;Auto trade;SAB;MSI;S
20130517T105559;167.8;100;;Auto trade;SHD;NON;S
20130517T105648;167.9;150;;Auto trade;AVA;SWB;B
20130517T105743;167.9;1539;;Auto trade;SWB;SWB;B
20130517T105812;167.8;2400;;Auto trade;SHD;ENS;S
20130517T105812;167.8;537;;Auto trade;BRC;ENS;S
20130517T105812;167.8;151;;Auto trade;CSB;ENS;S
20130517T105812;167.8;466;;Auto trade;DBL;ENS;S
20130517T105812;167.8;276;;Auto trade;BRC;ENS;S
20130517T105812;167.8;928;;Auto trade;UBS;ENS;S
20130517T105812;167.8;1000;;Auto trade;MLI;ENS;S
20130517T105812;167.8;200;;Auto trade;GEL;ENS;S
20130517T105812;167.8;269;;Auto trade;MLI;ENS;S
20130517T105812;167.8;500;;Auto trade;GEL;ENS;S
20130517T105812;167.8;819;;Auto trade;CSB;ENS;S
20130517T105812;167.8;100;;Auto trade;BRC;ENS;S
20130517T105812;167.8;824;;Auto trade;CSB;ENS;S
20130517T105812;167.8;1310;;Auto trade;SAB;ENS;S
20130517T105812;167.8;2027;;Auto trade;CSB;ENS;S
20130517T105812;167.8;180;;Auto trade;SAB;DBL;B
20130517T105812;167.8;209;;Auto trade;SAB;DBL;S
20130517T105831;167.7;1860;;Auto trade;SGP;MSI;S
20130517T105831;167.7;401;;Auto trade;SWB;MSI;S
20130517T105841;167.7;395;;Auto trade;SWB;MSI;S
20130517T105850;167.7;395;;Auto trade;SWB;MSI;S
20130517T105912;167.7;395;;Auto trade;SWB;MSI;S
20130517T105932;167.7;414;;Auto trade;SWB;SWB;S
20130517T105932;167.7;60;;Auto trade;AVA;MLI;S
20130517T105932;167.7;411;;Auto trade;SAB;MLI;S
20130517T105932;167.7;9;;Auto trade;SAB;MLI;S
20130517T105940;167.7;395;;Auto trade;SAB;MSI;S
20130517T105950;167.7;395;;Auto trade;SAB;MSI;S
20130517T105954;167.7;250;;Auto trade;SAB;NDS;S
20130517T105958;167.8;813;;Auto trade;CAR;MSI;B
20130517T105958;167.8;3255;;Auto trade;CAR;SGP;B
20130517T105958;167.8;192;;Auto trade;CAR;GEL;B
20130517T105958;167.8;700;;Auto trade;MLI;MLI;B
20130517T105958;167.8;200;;Auto trade;CAR;MSI;B
20130517T105959;167.8;195;;Auto trade;BRC;MSI;B
20130517T105959;167.8;800;;Auto trade;BRC;DBL;B
20130517T105959;167.8;36;;Auto trade;BRC;MSI;B
20130517T105959;167.8;71;;Auto trade;BRC;KCM;B
20130517T105959;167.8;136;;Auto trade;BRC;MSI;B
20130517T105959;167.8;66;;Auto trade;BRC;MSI;B
20130517T110009;167.7;650;;Auto trade;SAB;MSI;S
20130517T110009;167.7;816;;Auto trade;SAB;MSI;S
20130517T110015;167.7;50;;Auto trade;CSB;MSI;S
20130517T110015;167.7;27;;Auto trade;CSB;MSI;S
20130517T110019;167.7;67;;Auto trade;CSB;FOR;S
20130517T110019;167.7;355;;Auto trade;MLI;FOR;S
20130517T110025;167.7;645;;Auto trade;MLI;NON;S
20130517T110025;167.7;200;;Auto trade;GEL;NON;S
20130517T110025;167.7;340;;Auto trade;GEL;NON;S
20130517T110025;167.7;500;;Auto trade;GEL;NON;S
20130517T110025;167.7;1059;;Auto trade;SRE;NON;S
20130517T110025;167.7;256;;Auto trade;MLI;NON;S
20130517T110030;167.7;354;;Auto trade;MLI;MSI;S
20130517T110030;167.7;210;;Auto trade;MLI;MSI;S
20130517T110030;167.7;185;;Auto trade;BRC;MSI;S
20130517T110055;167.7;24;;Auto trade;BRC;MSI;S
20130517T110055;167.7;67;;Auto trade;BRC;MSI;S
20130517T110055;167.7;644;;Auto trade;SAB;MSI;S
20130517T110118;167.7;643;;Auto trade;SAB;DBL;S
20130517T110146;167.7;578;;Auto trade;SAB;AVA;S
20130517T110146;167.7;22;;Auto trade;CSB;AVA;S
20130517T110147;167.7;300;;Auto trade;UBS;AVA;B
20130517T110147;167.7;130;;Auto trade;UBS;MLI;B
20130517T110207;167.7;180;;Auto trade;MLI;DBL;B
20130517T110207;167.7;400;;Auto trade;MLI;DBL;B
20130517T110207;167.7;273;;Auto trade;MLI;CSB;B
20130517T110207;167.7;705;;Auto trade;MLI;MSI;B
20130517T110207;167.7;391;;Auto trade;MLI;UBS;B
20130517T110207;167.7;468;;Auto trade;MLI;MSI;B
20130517T110207;167.7;468;;Auto trade;MLI;MSI;B
20130517T110207;167.7;987;;Auto trade;MLI;SRE;B
20130517T110207;167.7;400;;Auto trade;MLI;DBL;B
20130517T110444;167.6;50;;Auto trade;SBN;AVA;S
20130517T110444;167.6;200;;Auto trade;NON;AVA;S
20130517T110444;167.6;500;;Auto trade;IMC;AVA;S
20130517T110444;167.6;250;;Auto trade;CSB;AVA;S
20130517T110448;167.7;528;;Auto trade;MLI;MLI;B
20130517T110448;167.7;268;;Auto trade;MLI;MLI;B
20130517T110448;167.7;1196;;Auto trade;MLI;MLI;B
20130517T110448;167.7;149;;Auto trade;MLI;MLI;B
20130517T110541;167.7;60;;Auto trade;AVA;AVA;B
20130517T110641;167.7;1000;;Auto trade;ENS;AVA;B
20130517T110659;167.6;376;;Auto trade;CSB;FOR;S
20130517T110718;167.6;1000;;Auto trade;SAB;NON;S
20130517T110813;167.6;694;;Auto trade;SAB;DDB;S
20130517T110813;167.6;100;;Auto trade;SAB;DDB;S
20130517T110813;167.6;104;;Auto trade;CSB;DDB;S
20130517T110813;167.6;335;;Auto trade;BRC;DDB;S
20130517T110813;167.6;691;;Auto trade;SRE;DDB;S
20130517T110834;167.7;10;;Auto trade;AVA;AVA;B
20130517T110903;167.6;254;;Auto trade;SRE;MSI;S
20130517T110903;167.6;105;;Auto trade;SRE;MSI;S
20130517T110903;167.6;317;;Auto trade;GEL;MSI;S
20130517T111053;167.6;125;;Auto trade;CSB;ENS;S
20130517T111058;167.6;192;;Auto trade;CSB;NON;S
20130517T111122;167.6;80;;Auto trade;CSB;CSB;S
20130517T111122;167.6;319;;Auto trade;SAB;CSB;S
20130517T111128;167.6;282;;Auto trade;BRC;BRC;S
20130517T111128;167.6;38;;Auto trade;SAB;BRC;S
20130517T111129;167.6;244;;Auto trade;SAB;MSI;S
20130517T111129;167.6;460;;Auto trade;SAB;MSI;S
20130517T111156;167.6;183;;Auto trade;CSB;AVA;S
20130517T111205;167.5;152;;Auto trade;SGP;MSI;S
20130517T111230;167.5;443;;Auto trade;SGP;MSI;S
20130517T111230;167.5;158;;Auto trade;SWB;SWB;S
20130517T111304;167.6;8817;;Auto trade;CAR;AVA;B
20130517T111304;167.6;500;;Auto trade;CAR;IMC;B
20130517T111304;167.6;343;;Auto trade;CAR;DBL;B
20130517T111304;167.6;107;;Auto trade;NIP;DBL;B
20130517T111304;167.6;286;;Auto trade;NIP;CSB;B
20130517T111304;167.6;443;;Auto trade;NIP;MSI;B
20130517T111304;167.6;255;;Auto trade;NIP;UBS;B
20130517T111304;167.6;443;;Auto trade;NIP;MSI;B
20130517T111304;167.6;443;;Auto trade;NIP;MSI;B
20130517T111304;167.6;443;;Auto trade;NIP;MSI;B
20130517T111304;167.6;443;;Auto trade;NIP;MSI;B
20130517T111313;167.6;200;;Auto trade;GEL;MSI;S
20130517T111313;167.6;243;;Auto trade;GEL;MSI;S
20130517T111316;167.7;1930;;Auto trade;CAR;AVA;B
20130517T111316;167.7;2561;;Auto trade;CAR;SGP;B
20130517T111316;167.7;500;;Auto trade;CAR;IMC;B
20130517T111316;167.7;376;;Auto trade;CAR;FOR;B
20130517T111316;167.7;385;;Auto trade;CAR;NON;B
20130517T111316;167.7;443;;Auto trade;CAR;MSI;B
20130517T111316;167.7;122;;Auto trade;CAR;BPP;B
20130517T111316;167.7;1100;;Auto trade;MLI;BPP;B
20130517T111316;167.7;273;;Auto trade;CAR;BPP;B
20130517T111316;167.7;127;;Auto trade;CAR;CSB;B
20130517T111316;167.7;276;;Auto trade;BRC;UBS;B
20130517T111316;167.7;1030;;Auto trade;BRC;MSI;B
20130517T111317;167.7;500;;Auto trade;NDS;MSI;B
20130517T111334;167.7;443;;Auto trade;MSI;MSI;S
20130517T111347;167.7;128;;Auto trade;MSI;MSI;S
20130517T111347;167.7;315;;Auto trade;MSI;MSI;
20130517T111347;167.7;104;;Auto trade;SAB;SRE;S
20130517T111347;167.7;958;;Auto trade;CSB;SRE;S
20130517T111347;167.7;833;;Auto trade;CSB;NIP;S
20130517T111347;167.7;166;;Auto trade;CSB;NIP;S
20130517T111347;167.7;571;;Auto trade;MSI;NIP;S
20130517T111347;167.7;571;;Auto trade;MSI;MLI;S
20130517T111347;167.7;544;;Auto trade;MSI;MLI;
20130517T111353;167.7;200;;Auto trade;MSI;GEL;S
20130517T111353;167.7;371;;Auto trade;MSI;MLI;S
20130517T111353;167.7;200;;Auto trade;MSI;MLI;
20130517T111353;167.7;57;;Auto trade;MSI;MLI;S
20130517T111354;167.6;257;;Auto trade;GEL;MSI;S
20130517T111354;167.6;410;;Auto trade;BPP;MSI;S
20130517T111356;167.6;105;;Auto trade;BPP;MSI;S
20130517T111405;167.6;417;;Auto trade;CSB;MSI;S
20130517T111406;167.7;1497;;Auto trade;CAR;MSI;B
20130517T111406;167.7;97;;Auto trade;CAR;DBL;B
20130517T111406;167.7;736;;Auto trade;CAR;MSI;B
20130517T111406;167.7;417;;Auto trade;CAR;MSI;B
20130517T111406;167.7;200;;Auto trade;CAR;GEL;B
20130517T111408;167.8;200;;Auto trade;GEL;SHB;B
20130517T111408;167.8;340;;Auto trade;GEL;SHB;B
20130517T111420;167.8;268;;Auto trade;CSB;CSB;B
20130517T111420;167.8;174;;Auto trade;CSB;SHB;B
20130517T111420;167.8;500;;Auto trade;CSB;AVA;B
20130517T111420;167.8;234;;Auto trade;CSB;AVA;B
20130517T111420;167.8;116;;Auto trade;MLI;AVA;B
20130517T111420;167.8;417;;Auto trade;MLI;MSI;B
20130517T111420;167.8;167;;Auto trade;MLI;UBS;B
20130517T111420;167.8;376;;Auto trade;MLI;FOR;B
20130517T111420;167.8;6;;Auto trade;MLI;SHB;B
20130517T111420;167.8;1053;;Auto trade;MLI;MSI;B
20130517T111454;167.8;190;;Auto trade;BRC;GEL;B
20130517T111525;167.8;434;;Auto trade;MSI;MSI;B
20130517T111525;167.8;31;;Auto trade;MSI;MSI;B
20130517T111525;167.8;100;;Auto trade;MLI;KCM;B
20130517T111525;167.8;386;;Auto trade;MLI;MSI;B
20130517T111525;167.8;417;;Auto trade;MLI;MSI;B
20130517T111525;167.8;417;;Auto trade;MLI;MSI;B
20130517T111526;167.7;89;;Auto trade;CAR;AVA;S
20130517T111820;167.8;262;;Auto trade;MLI;AVA;B
20130517T111820;167.8;457;;Auto trade;UBS;AVA;B
20130517T111955;167.8;1781;;Auto trade;SAB;AVA;B
20130517T111955;167.8;402;;Auto trade;SAB;MSI;B
20130517T111955;167.8;2180;;Auto trade;SAB;SGP;B
20130517T111955;167.8;608;;Auto trade;SAB;MSI;B
20130517T111955;167.8;340;;Auto trade;SAB;GEL;B
20130517T112110;167.8;340;;Auto trade;GEL;FOR;B
20130517T112110;167.8;37;;Auto trade;MLI;FOR;B
20130517T112110;167.8;435;;Auto trade;MLI;MSI;B
20130517T112110;167.8;435;;Auto trade;MLI;MSI;B
20130517T112110;167.8;435;;Auto trade;MLI;MSI;B
20130517T112110;167.8;360;;Auto trade;MLI;MSI;B
20130517T112110;167.8;75;;Auto trade;MLI;MSI;B
20130517T112128;167.8;276;;Auto trade;BRC;SWB;B
20130517T112157;167.8;274;;Auto trade;MLI;SWB;B
20130517T112157;167.8;59;;Auto trade;MLI;DBL;B
20130517T112157;167.8;248;;Auto trade;MLI;DBL;B
20130517T112256;167.8;158;;Auto trade;BRC;DBL;B
20130517T112256;167.8;437;;Auto trade;BRC;MSI;B
20130517T112522;167.9;80;;Auto trade;NON;SWB;B
20130517T112528;167.9;1020;;Auto trade;MLI;SWB;B
20130517T112528;167.9;2177;;Auto trade;MLI;SWB;B
20130517T112528;167.9;484;;Auto trade;MLI;UBS;B
20130517T112556;168.;500;;Auto trade;AVA;AVA;B
20130517T112610;167.8;100;;Auto trade;NON;NON;S
20130517T112653;167.8;3;;Auto trade;DBL;MSI;S
20130517T112700;167.9;97;;Auto trade;MLI;FOR;B
20130517T112946;167.9;254;;Auto trade;SHB;FOR;B
20130517T112946;167.9;395;;Auto trade;SHB;MSI;B
20130517T112946;167.9;395;;Auto trade;SHB;MSI;B
20130517T112946;167.9;1929;;Auto trade;SHB;SGP;B
20130517T112946;167.9;395;;Auto trade;SHB;MSI;B
20130517T112946;167.9;395;;Auto trade;SHB;MSI;B
20130517T112946;167.9;600;;Auto trade;SHB;TMB;B
20130517T113011;168.;276;;Auto trade;BRC;SWB;B
20130517T113024;168.;100;;Auto trade;BRC;SWB;B
20130517T113052;167.9;2000;;Auto trade;SHB;SWB;S
20130517T113119;167.9;1000;;Auto trade;SHB;ENS;S
20130517T113349;168.;60;;Auto trade;AVA;SWB;B
20130517T113356;167.9;240;;Auto trade;MSI;MSI;S
20130517T113356;167.9;192;;Auto trade;SHB;MSI;S
20130517T113541;168.;64;;Auto trade;BRC;SWB;B
20130517T113541;168.;295;;Auto trade;BRC;NDS;B
20130517T113541;168.;250;;Auto trade;BRC;LFB;B
20130517T113541;168.;300;;Auto trade;BRC;SWB;B
20130517T113541;168.;402;;Auto trade;BRC;UBS;B
20130517T113541;168.;100;;Auto trade;BRC;ENS;B
20130517T113541;168.;228;;Auto trade;BRC;SWB;B
20130517T113627;167.9;240;;Auto trade;MSI;MSI;S
20130517T113627;167.9;176;;Auto trade;MSI;MSI;S
20130517T113735;167.9;64;;Auto trade;MSI;MSI;S
20130517T113735;167.9;240;;Auto trade;MSI;MSI;S
20130517T113735;167.9;112;;Auto trade;SHB;MSI;S
20130517T113736;168.;83;;Auto trade;MLI;SWB;B
20130517T113736;168.;132;;Auto trade;MLI;MSI;B
20130517T113736;168.;138;;Auto trade;MLI;MSI;B
20130517T113736;168.;87;;Auto trade;MLI;DBL;B
20130517T113736;168.;240;;Auto trade;MLI;MSI;B
20130517T113736;168.;535;;Auto trade;MLI;NDS;B
20130517T113736;168.;340;;Auto trade;GEL;NDS;B
20130517T113736;168.;58;;Auto trade;MLI;NDS;B
20130517T113736;168.;264;;Auto trade;NEO;FOR;B
20130517T113740;168.;65;;Auto trade;GEL;FOR;B
20130517T113740;168.;416;;Auto trade;GEL;MSI;B
20130517T113740;168.;19;;Auto trade;GEL;MSI;B
20130517T113740;168.;397;;Auto trade;CSB;MSI;B
20130517T113740;168.;211;;Auto trade;CSB;MSI;B
20130517T113741;168.;186;;Auto trade;SAB;UBS;B
20130517T113741;168.;18;;Auto trade;SAB;MSI;B
20130517T113741;168.;91;;Auto trade;SAB;MSI;B
20130517T113744;168.;307;;Auto trade;GEL;MSI;B
20130517T113744;168.;67;;Auto trade;GEL;NDS;B
20130517T113744;168.;126;;Auto trade;GEL;MSI;B
20130517T113744;168.;834;;Auto trade;SRE;MSI;B
20130517T113819;168.1;270;;Auto trade;MSI;MSI;B
20130517T113819;168.1;147;;Auto trade;MSI;MSI;B
20130517T113847;168.1;400;;Auto trade;CSB;UBS;B
20130517T113847;168.1;685;;Auto trade;CSB;SWB;B
20130517T113857;168.1;315;;Auto trade;CSB;SWB;B
20130517T113857;168.1;123;;Auto trade;CSB;MSI;B
20130517T113857;168.1;397;;Auto trade;CSB;MSI;B
20130517T113857;168.1;397;;Auto trade;CSB;MSI;B
20130517T113857;168.1;192;;Auto trade;CSB;NON;B
20130517T113857;168.1;58;;Auto trade;CSB;UBS;B
20130517T113857;168.1;1022;;Auto trade;CSB;UBS;B
20130517T113857;168.1;429;;Auto trade;CSB;UBS;B
20130517T113857;168.1;491;;Auto trade;CSB;UBS;B
20130517T113857;168.1;401;;Auto trade;CSB;MSI;B
20130517T113901;168.1;685;;Auto trade;MSI;MSI;B
20130517T113901;168.1;2000;;Auto trade;MSI;UBS;B
20130517T113901;168.1;485;;Auto trade;MSI;DBL;B
20130517T113901;168.1;113;;Auto trade;MSI;UBS;
20130517T113906;168.2;2000;;Auto trade;DDB;JEF;B
20130517T113921;168.1;741;;Auto trade;MSI;MSI;S
20130517T113921;168.1;1048;;Auto trade;MSI;MSI;
20130517T113923;168.1;900;;Auto trade;MLI;MLI;S
20130517T113923;168.1;1872;;Auto trade;SAB;MLI;S
20130517T113923;168.1;462;;Auto trade;DBL;MLI;S
20130517T113923;168.1;465;;Auto trade;DBL;MLI;S
20130517T113923;168.1;340;;Auto trade;GEL;MLI;S
20130517T113923;168.1;161;;Auto trade;IMC;MLI;S
20130517T113923;168.1;339;;Auto trade;BRC;NIP;S
20130517T113923;168.1;741;;Auto trade;MSI;NIP;S
20130517T113923;168.1;339;;Auto trade;MSI;NIP;
20130517T113923;168.1;1080;;Auto trade;MSI;MLI;
20130517T113923;168.1;1080;;Auto trade;MSI;MLI;
20130517T113923;168.1;662;;Auto trade;MSI;MLI;S
20130517T113923;168.1;79;;Auto trade;MSI;MLI;S
20130517T113923;168.1;921;;Auto trade;MSI;MLI;
20130517T113923;168.1;200;;Auto trade;MSI;MLI;
20130517T113923;168.1;79;;Auto trade;MSI;MLI;
20130517T113923;168.1;741;;Auto trade;MSI;MLI;S
20130517T113923;168.1;741;;Auto trade;MSI;MLI;S
20130517T113923;168.1;22;;Auto trade;MSI;MLI;S
20130517T113923;168.1;403;;Auto trade;MSI;BRC;S
20130517T113923;168.1;227;;Auto trade;UBS;SGP;B
20130517T113927;168.;9;;Auto trade;MSI;MSI;S
20130517T113927;168.1;485;;Auto trade;SGP;DBL;B
20130517T113927;168.1;200;;Auto trade;SGP;GEL;B
20130517T113927;168.1;90;;Auto trade;SGP;DBL;B
20130517T113927;168.1;273;;Auto trade;SGP;MSI;B
20130517T113935;168.1;213;;Auto trade;BRC;MSI;B
20130517T113941;168.;240;;Auto trade;MSI;MSI;S
20130517T113941;168.;500;;Auto trade;IMC;MSI;S
20130517T113941;168.;1858;;Auto trade;CSB;MSI;S
20130517T113941;168.;268;;Auto trade;MLI;MSI;S
20130517T113941;168.;500;;Auto trade;NON;MSI;S
20130517T113948;168.;50;;Auto trade;CSB;NON;S
20130517T113948;168.;527;;Auto trade;SAB;NON;B
20130517T114002;167.9;240;;Auto trade;MSI;MSI;S
20130517T114002;167.9;157;;Auto trade;MSI;MSI;S
20130517T114002;167.9;83;;Auto trade;MSI;MSI;S
20130517T114002;167.9;314;;Auto trade;SHB;MSI;S
20130517T114011;167.9;192;;Auto trade;SHB;NON;S
20130517T114022;167.9;240;;Auto trade;MSI;MSI;S
20130517T114022;167.9;157;;Auto trade;MSI;MSI;S
20130517T114110;167.9;636;;Auto trade;SHB;SGP;S
20130517T114202;167.9;200;;Auto trade;SHB;DIF;S
20130517T114231;168.;412;;Auto trade;MLI;FOR;B
20130517T114231;168.;349;;Auto trade;MLI;DBL;B
20130517T114231;168.;500;;Auto trade;MLI;IMC;B
20130517T114231;168.;240;;Auto trade;MLI;MSI;B
20130517T114231;168.;240;;Auto trade;MLI;MSI;B
20130517T114231;168.;1363;;Auto trade;MLI;SGP;B
20130517T114231;168.;1096;;Auto trade;MLI;BRC;B
20130517T114231;168.;1618;;Auto trade;MLI;BRC;B
20130517T114231;168.;203;;Auto trade;NIP;BRC;B
20130517T114231;168.;200;;Auto trade;NIP;AVA;B
20130517T114231;168.;459;;Auto trade;NIP;MSI;B
20130517T114231;168.;459;;Auto trade;NIP;MSI;B
20130517T114231;168.;459;;Auto trade;NIP;MSI;B
20130517T114231;168.;459;;Auto trade;NIP;MSI;B
20130517T114231;168.;600;;Auto trade;NIP;TMB;B
20130517T114231;168.;200;;Auto trade;GEL;DBL;S
20130517T114231;168.;116;;Auto trade;MLI;DBL;S
20130517T114231;168.;316;;Auto trade;MLI;DBL;S
20130517T114243;168.;500;;Auto trade;IMC;MSI;S
20130517T114243;168.;411;;Auto trade;CSB;MSI;S
20130517T114246;168.;232;;Auto trade;BRC;MSI;S
20130517T114246;168.;227;;Auto trade;SAB;MSI;S
20130517T114403;168.;614;;Auto trade;SAB;MSI;S
20130517T114512;168.;80;;Auto trade;CSB;CSB;S
20130517T114512;168.;101;;Auto trade;SAB;CSB;S
20130517T114514;168.;1556;;Auto trade;SAB;CSB;S
20130517T114514;168.;874;;Auto trade;SAB;NIP;S
20130517T114514;168.;86;;Auto trade;MLI;NIP;S
20130517T114742;168.;337;;Auto trade;MLI;CAD;B
20130517T114742;168.;463;;Auto trade;SRE;CAD;B
20130517T114742;168.;480;;Auto trade;SRE;MSI;B
20130517T114742;168.;480;;Auto trade;SRE;MSI;B
20130517T114742;168.;480;;Auto trade;SRE;MSI;B
20130517T114742;168.;221;;Auto trade;SRE;MSI;B
20130517T114742;168.;259;;Auto trade;CSB;MSI;B
20130517T114742;168.;600;;Auto trade;CSB;FLW;B
20130517T114742;168.;164;;Auto trade;CSB;MSI;B
20130517T114742;168.;76;;Auto trade;MLI;MSI;B
20130517T114742;168.;240;;Auto trade;MLI;MSI;B
20130517T114742;168.;480;;Auto trade;MLI;MSI;B
20130517T114754;168.;337;;Auto trade;GEL;MLI;S
20130517T114754;168.;1508;;Auto trade;CSB;SRE;S
20130517T114754;168.;880;;Auto trade;SAB;SRE;S
20130517T114754;168.;249;;Auto trade;BRC;SRE;S
20130517T114804;167.9;240;;Auto trade;MSI;MSI;S
20130517T114804;167.9;178;;Auto trade;MSI;MSI;S
20130517T114805;168.;913;;Auto trade;SRE;MSI;B
20130517T114922;167.9;62;;Auto trade;MSI;MSI;S
20130517T114922;167.9;240;;Auto trade;MSI;MSI;S
20130517T114922;167.9;116;;Auto trade;SHB;MSI;S
20130517T115123;167.9;192;;Auto trade;SHB;NON;S
20130517T115207;168.;127;;Auto trade;MLI;MSI;B
20130517T115207;168.;286;;Auto trade;MLI;MSI;B
20130517T115207;168.;97;;Auto trade;MLI;DBL;B
20130517T115207;168.;413;;Auto trade;MLI;MSI;B
20130517T115207;168.;4;;Auto trade;MLI;MSI;B
20130517T115207;168.;236;;Auto trade;MLI;MSI;B
20130517T115207;168.;240;;Auto trade;MLI;MSI;B
20130517T115207;168.;264;;Auto trade;MLI;MSI;B
20130517T115208;168.;149;;Auto trade;BRC;MSI;B
20130517T115208;168.;412;;Auto trade;BRC;FOR;B
20130517T115208;168.;500;;Auto trade;BRC;NDS;B
20130517T115208;168.;661;;Auto trade;BRC;DBL;B
20130517T115226;167.9;240;;Auto trade;MSI;MSI;S
20130517T115226;167.9;224;;Auto trade;MSI;MSI;S
20130517T115227;168.;200;;Auto trade;NON;DBL;B
20130517T115235;167.9;16;;Auto trade;MSI;MSI;S
20130517T115235;167.9;448;;Auto trade;SHB;MSI;S
20130517T115331;167.9;265;;Auto trade;SHB;SGP;S
20130517T115404;167.9;86;;Auto trade;MSI;MSI;S
20130517T115404;167.9;154;;Auto trade;MSI;MSI;S
20130517T115404;167.9;240;;Auto trade;MSI;MSI;S
20130517T115404;167.9;526;;Auto trade;SHB;MSI;S
20130517T115415;168.;1000;;Auto trade;NON;DBL;B
20130517T115428;167.9;20;;Auto trade;SHB;AVA;S
20130517T115521;167.9;676;;Auto trade;BRC;BRC;S
20130517T115521;167.9;276;;Auto trade;BRC;BRC;S
20130517T115521;167.9;76;;Auto trade;BRC;BRC;S
20130517T115521;167.9;1424;;Auto trade;SHB;MLI;S
20130517T115521;167.9;2538;;Auto trade;SAB;MLI;S
20130517T115521;167.9;238;;Auto trade;GSI;MLI;S
20130517T115521;167.9;395;;Auto trade;GSI;NIP;S
20130517T115521;167.9;200;;Auto trade;BRC;NIP;S
20130517T115521;167.9;465;;Auto trade;DBL;NIP;S
20130517T115521;167.9;80;;Auto trade;CSB;NIP;S
20130517T115521;167.9;500;;Auto trade;GEL;MLI;S
20130517T115527;167.8;270;;Auto trade;MSI;MSI;S
20130517T115527;167.8;270;;Auto trade;MSI;MSI;S
20130517T115527;167.8;900;;Auto trade;NON;MSI;S
20130517T115527;167.8;400;;Auto trade;NDS;MSI;S
20130517T115527;167.8;28;;Auto trade;MLI;MSI;S
20130517T115527;167.8;64;;Auto trade;MLI;MSI;S
20130517T115527;167.8;224;;Auto trade;CSB;MSI;S
20130517T115535;167.8;454;;Auto trade;CSB;MSI;S
20130517T115553;167.9;480;;Auto trade;MLI;DBL;B
20130517T115553;167.9;248;;Auto trade;MLI;MSI;B
20130517T115553;167.9;454;;Auto trade;MLI;MSI;B
20130517T115553;167.9;81;;Auto trade;MLI;DBL;B
20130517T115553;167.9;240;;Auto trade;MLI;MSI;B
20130517T115553;167.9;20;;Auto trade;MLI;KCM;B
20130517T115553;167.9;240;;Auto trade;MLI;MSI;B
20130517T115553;167.9;454;;Auto trade;MLI;MSI;B
20130517T115553;167.9;548;;Auto trade;MLI;MSI;B
20130517T115553;167.9;228;;Auto trade;MLI;MSI;B
20130517T115553;167.9;478;;Auto trade;MLI;MSI;B
20130517T115553;167.9;706;;Auto trade;MLI;MSI;B
20130517T115553;167.9;707;;Auto trade;MLI;MSI;B
20130517T115553;167.9;600;;Auto trade;MLI;TMB;B
20130517T115607;167.8;240;;Auto trade;MSI;MSI;S
20130517T115607;167.8;240;;Auto trade;MSI;MSI;S
20130517T115607;167.8;286;;Auto trade;GEL;MSI;S
20130517T115607;167.8;214;;Auto trade;GEL;MSI;S
20130517T115607;167.8;134;;Auto trade;IMC;MSI;S
20130517T115608;167.9;240;;Auto trade;SRE;MSI;B
20130517T115608;167.9;240;;Auto trade;SRE;MSI;B
20130517T115608;167.9;360;;Auto trade;SRE;DBL;B
20130517T115608;167.9;764;;Auto trade;SRE;CSB;B
20130517T115608;168.;95;;Auto trade;SGP;SGP;B
20130517T115735;167.9;4;;Auto trade;NDS;NDS;S
20130517T115848;167.9;80;;Auto trade;CSB;CSB;S
20130517T115848;167.9;340;;Auto trade;GEL;CSB;S
20130517T115848;167.9;2825;;Auto trade;NDS;CSB;S
20130517T115904;167.9;261;;Auto trade;NDS;MLI;S
20130517T115904;167.9;410;;Auto trade;NDS;NIP;S
20130517T115904;167.9;276;;Auto trade;BRC;NIP;S
20130517T115904;167.9;3516;;Auto trade;SAB;NIP;S
20130517T115909;167.8;267;;Auto trade;CSB;MSI;S
20130517T115909;167.8;506;;Auto trade;CSB;MSI;S
20130517T115913;167.8;471;;Auto trade;CSB;MSI;S
20130517T115915;167.9;1000;;Auto trade;MLI;MLI;B
20130517T115915;167.9;240;;Auto trade;MLI;MSI;B
20130517T115915;167.9;240;;Auto trade;MLI;MSI;B
20130517T115915;167.9;200;;Auto trade;MLI;GEL;B
20130517T115915;167.9;571;;Auto trade;MLI;SGP;B
20130517T115915;167.9;378;;Auto trade;MLI;SGP;B
20130517T115915;167.9;1161;;Auto trade;MLI;MSI;B
20130517T115915;167.9;818;;Auto trade;MLI;CSB;B
20130517T115915;167.9;819;;Auto trade;MLI;CSB;B
20130517T115915;167.9;370;;Auto trade;MLI;DBL;B
20130517T115915;167.9;701;;Auto trade;MLI;MSI;B
20130517T115915;167.9;370;;Auto trade;MLI;DBL;B
20130517T115915;167.9;1000;;Auto trade;MLI;SRE;S
20130517T115918;167.9;340;;Auto trade;GEL;CSB;S
20130517T115918;167.9;1000;;Auto trade;MLI;CSB;S
20130517T115918;167.9;1905;;Auto trade;NEO;CSB;B
20130517T115919;167.9;625;;Auto trade;NEO;MSI;B
20130517T115919;167.9;257;;Auto trade;NEO;MSI;B
20130517T115919;167.9;240;;Auto trade;NEO;MSI;B
20130517T115919;167.9;240;;Auto trade;NEO;MSI;B
20130517T115941;167.8;34;;Auto trade;MSI;MSI;S
20130517T120059;167.8;206;;Auto trade;MSI;MSI;S
20130517T120059;167.8;203;;Auto trade;MSI;MSI;S
20130517T120104;167.8;37;;Auto trade;MSI;EPB;S
20130517T120104;167.8;1063;;Auto trade;SGP;EPB;S
20130517T120108;167.8;300;;Auto trade;MSI;MSI;S
20130517T120108;167.8;109;;Auto trade;MLI;MSI;S
20130517T120109;167.8;891;;Auto trade;MLI;MSI;S
20130517T120109;167.8;988;;Auto trade;CSB;MSI;S
20130517T120119;167.8;110;;Auto trade;CSB;MSI;S
20130517T120119;167.8;269;;Auto trade;MLI;MSI;S
20130517T120119;167.8;30;;Auto trade;SAB;MSI;S
20130517T120151;167.8;409;;Auto trade;SAB;MSI;S
20130517T120211;167.9;409;;Auto trade;NEO;MSI;B
20130517T120211;167.9;88;;Auto trade;NEO;DBL;B
20130517T120211;167.9;300;;Auto trade;NEO;MSI;B
20130517T120211;167.9;409;;Auto trade;NEO;MSI;B
20130517T120211;167.9;300;;Auto trade;NEO;MSI;B
20130517T120211;167.9;409;;Auto trade;NEO;MSI;B
20130517T120211;167.9;409;;Auto trade;NEO;MSI;B
20130517T120211;167.9;639;;Auto trade;NEO;MSI;B
20130517T120211;167.9;425;;Auto trade;NEO;MSI;B
20130517T120333;167.8;80;;Auto trade;CSB;MLI;S
20130517T120416;167.8;336;;Auto trade;BRC;MSI;S
20130517T120416;167.8;58;;Auto trade;MLI;MSI;S
20130517T120416;167.9;394;;Auto trade;MLI;MSI;B
20130517T120416;167.9;300;;Auto trade;MLI;MSI;B
20130517T120416;167.9;300;;Auto trade;MLI;MSI;B
20130517T120416;167.9;394;;Auto trade;MLI;MSI;B
20130517T120416;167.9;49;;Auto trade;MLI;MSI;B
20130517T120416;167.9;376;;Auto trade;MLI;MSI;B
20130517T120416;167.9;394;;Auto trade;MLI;MSI;B
20130517T120416;167.9;394;;Auto trade;MLI;MSI;B
20130517T120416;167.9;130;;Auto trade;MLI;DBL;B
20130517T120416;167.9;200;;Auto trade;GEL;DBL;S
20130517T120416;167.9;529;;Auto trade;MLI;DBL;S
20130517T120418;167.8;200;;Auto trade;GEL;SHB;S
20130517T120418;167.8;340;;Auto trade;GEL;SHB;S
20130517T120418;167.8;500;;Auto trade;GEL;SHB;S
20130517T120418;167.8;1000;;Auto trade;MLI;SHB;S
20130517T120418;167.8;9;;Auto trade;MLI;SHB;S
20130517T120418;167.9;110;;Auto trade;NEO;DBL;B
20130517T120445;167.9;306;;Auto trade;MLI;GEL;B
20130517T120450;167.8;300;;Auto trade;MSI;MSI;S
20130517T120450;167.8;94;;Auto trade;MSI;MSI;S
20130517T120450;167.9;200;;Auto trade;NEO;GEL;B
20130517T120450;167.9;411;;Auto trade;SAB;DBL;S
20130517T120521;167.8;206;;Auto trade;MSI;FOR;S
20130517T120521;167.8;168;;Auto trade;CSB;FOR;S
20130517T120521;167.9;352;;Auto trade;NEO;FOR;B
20130517T120524;167.9;4200;;Auto trade;MLI;NDS;B
20130517T120524;167.9;4400;;Auto trade;MLI;NDS;B
20130517T120524;167.9;2600;;Auto trade;MLI;NDS;B
20130517T120524;167.9;3800;;Auto trade;SGP;NDS;B
20130517T120524;167.9;4760;;Auto trade;SGP;NDS;
20130517T120524;167.9;2200;;Auto trade;MLI;NDS;B
20130517T120530;167.8;300;;Auto trade;MSI;MSI;S
20130517T120530;167.8;300;;Auto trade;MSI;MSI;S
20130517T120530;167.8;1564;;Auto trade;CSB;MSI;S
20130517T120530;167.8;500;;Auto trade;GEL;MSI;S
20130517T120530;167.8;542;;Auto trade;MLI;MSI;S
20130517T120530;167.8;224;;Auto trade;MLI;MSI;S
20130517T120530;167.8;170;;Auto trade;GEL;MSI;S
20130517T120533;167.8;394;;Auto trade;SAB;MSI;S
20130517T120539;167.8;1532;;Auto trade;SAB;NDS;S
20130517T120539;167.8;269;;Auto trade;MLI;NDS;S
20130517T120539;167.8;358;;Auto trade;MLI;NDS;B
20130517T120540;167.8;6243;;Auto trade;NEO;NDS;B
20130517T120540;167.8;676;;Auto trade;GSI;NDS;B
20130517T120540;167.8;1822;;Auto trade;NEO;NDS;B
20130517T120541;167.8;535;;Auto trade;NEO;NDS;B
20130517T120542;167.8;535;;Auto trade;NEO;NDS;B
20130517T120542;167.8;1737;;Auto trade;NIP;NDS;B
20130517T120542;167.8;333;;Auto trade;MLI;NDS;B
20130517T120542;167.8;180;;Auto trade;MLI;DBL;B
20130517T120542;167.8;98;;Auto trade;MLI;DBL;B
20130517T120545;167.8;340;;Auto trade;GEL;MSI;S
20130517T120545;167.8;54;;Auto trade;MLI;MSI;S
20130517T120547;167.8;301;;Auto trade;MLI;NDS;B
20130517T120551;167.8;269;;Auto trade;MLI;MSI;S
20130517T120552;167.9;300;;Auto trade;NDS;MSI;B
20130517T120552;167.9;300;;Auto trade;NDS;MSI;B
20130517T120552;167.9;950;;Auto trade;NDS;MSI;B
20130517T120552;167.9;1000;;Auto trade;NDS;MLI;B
20130517T120552;167.9;384;;Auto trade;NDS;IMC;B
20130517T120603;167.9;598;;Auto trade;NEO;UBS;B
20130517T120603;167.9;98;;Auto trade;NEO;DBL;B
20130517T120603;167.9;180;;Auto trade;NEO;DBL;B
20130517T120603;167.9;340;;Auto trade;NEO;GEL;B
20130517T120603;167.9;2553;;Auto trade;NEO;JEF;B
20130517T120603;167.9;443;;Auto trade;MLI;JEF;B
20130517T120603;167.9;860;;Auto trade;MLI;MSI;B
20130517T120603;167.9;383;;Auto trade;MLI;DBL;B
20130517T120603;167.9;211;;Auto trade;MLI;MSI;B
20130517T120603;167.9;183;;Auto trade;MLI;MSI;B
20130517T120603;167.9;300;;Auto trade;MLI;MSI;B
20130517T120603;167.9;300;;Auto trade;MLI;MSI;B
20130517T120603;167.9;428;;Auto trade;MLI;MSI;B
20130517T120603;167.9;428;;Auto trade;MLI;JEF;
20130517T120609;167.9;300;;Auto trade;GEL;MLI;S
20130517T120951;167.9;827;;Auto trade;MLI;MLI;S
20130517T120951;167.9;600;;Auto trade;MLI;MLI;S
20130517T120951;167.9;470;;Auto trade;SAB;MLI;S
20130517T120951;167.9;423;;Auto trade;SAB;MLI;S
20130517T120951;167.9;102;;Auto trade;SAB;MLI;S
20130517T120951;167.9;500;;Auto trade;IMC;MLI;S
20130517T120951;167.9;300;;Auto trade;MSI;MLI;S
20130517T120951;167.9;116;;Auto trade;JPM;MLI;S
20130517T120951;167.9;198;;Auto trade;SAB;MLI;S
20130517T121014;167.9;80;;Auto trade;CSB;CSB;S
20130517T121014;167.9;793;;Auto trade;SAB;CSB;S
20130517T121014;167.9;311;;Auto trade;SAB;DBL;S
20130517T121014;167.9;36;;Auto trade;AIV;DBL;S
20130517T121014;167.9;164;;Auto trade;AIV;CSB;S
20130517T121014;167.9;90;;Auto trade;MLI;MLI;B
20130517T121015;167.9;347;;Auto trade;NEO;CSB;B
20130517T121015;167.9;142;;Auto trade;NEO;DBL;B
20130517T121015;167.9;142;;Auto trade;NEO;DBL;B
20130517T121026;167.9;7;;Auto trade;MLI;DBL;B
20130517T121032;167.8;201;;Auto trade;MSI;MSI;S
20130517T121033;167.9;142;;Auto trade;NEO;DBL;B
20130517T121306;167.9;336;;Auto trade;BRC;ENS;S
20130517T121306;167.9;1062;;Auto trade;SRE;ENS;B
20130517T121306;167.9;71;;Auto trade;MLI;ENS;B
20130517T121306;167.9;4000;;Auto trade;NEO;ENS;B
20130517T121306;167.9;114;;Auto trade;NEO;IMC;B
20130517T121306;167.9;386;;Auto trade;NIP;IMC;B
20130517T121307;167.9;1894;;Auto trade;BRC;ENS;B
20130517T121713;167.9;80;;Auto trade;CSB;MSI;S
20130517T121713;167.9;321;;Auto trade;MLI;MSI;S
20130517T121811;167.9;496;;Auto trade;MLI;DDB;S
20130517T121811;167.9;1000;;Auto trade;MLI;DDB;S
20130517T121811;167.9;428;;Auto trade;IMC;DDB;S
20130517T121825;167.9;19;;Auto trade;CSB;CSB;S
20130517T121825;167.9;465;;Auto trade;DBL;CSB;S
20130517T121825;167.9;200;;Auto trade;MLI;MLI;B
20130517T121825;167.9;700;;Auto trade;MLI;MLI;B
20130517T121826;167.9;110;;Auto trade;MLI;DBL;B
20130517T121839;167.9;1100;;Auto trade;NEO;EPB;B
20130517T121839;167.9;110;;Auto trade;NEO;DBL;B
20130517T121845;167.9;110;;Auto trade;NEO;DBL;B
20130517T121845;167.9;340;;Auto trade;NEO;GEL;B
20130517T121845;167.9;814;;Auto trade;NEO;SGP;B
20130517T121845;167.9;58;;Auto trade;NEO;MSI;B
20130517T121917;167.9;1638;;Auto trade;MLI;MSI;B
20130517T121917;167.9;300;;Auto trade;MLI;MSI;B
20130517T121917;167.9;481;;Auto trade;MLI;MSI;B
20130517T121917;167.9;110;;Auto trade;MLI;DBL;B
20130517T121917;167.9;715;;Auto trade;MLI;MSI;B
20130517T121917;167.9;715;;Auto trade;MLI;MSI;B
20130517T121917;167.9;394;;Auto trade;MLI;SWB;B
20130517T121917;167.9;648;;Auto trade;MLI;MSI;B
20130517T121917;167.9;481;;Auto trade;MLI;MSI;B
20130517T121917;167.9;481;;Auto trade;MLI;MSI;B
20130517T121917;167.9;88;;Auto trade;MLI;DBL;B
20130517T121917;167.9;984;;Auto trade;MLI;SRE;S
20130517T121917;167.9;84;;Auto trade;SRE;UBS;S
20130517T121917;167.9;912;;Auto trade;SRE;CSB;S
20130517T121917;167.9;111;;Auto trade;SAB;CSB;S
20130517T121930;167.9;89;;Auto trade;SAB;SRE;S
20130517T121930;167.9;341;;Auto trade;SAB;SRE;S
20130517T122200;167.8;61;;Auto trade;MLI;MSI;S
20130517T122200;167.8;340;;Auto trade;CSB;MSI;S
20130517T122202;167.8;353;;Auto trade;CSB;FOR;S
20130517T122211;167.9;430;;Auto trade;NEO;MSI;B
20130517T122211;167.9;430;;Auto trade;NEO;MSI;B
20130517T122211;167.9;401;;Auto trade;NEO;MSI;B
20130517T122211;167.9;430;;Auto trade;NEO;MSI;B
20130517T122211;167.9;643;;Auto trade;NEO;SGP;B
20130517T122211;167.9;300;;Auto trade;NEO;MSI;B
20130517T122211;167.9;323;;Auto trade;NEO;BRC;B
20130517T122211;167.9;303;;Auto trade;NIP;BRC;B
20130517T122211;167.9;430;;Auto trade;NIP;MSI;B
20130517T122211;167.9;21;;Auto trade;NIP;MSI;B
20130517T122211;167.9;279;;Auto trade;MLI;MSI;B
20130517T122211;167.9;383;;Auto trade;MLI;DBL;B
20130517T122211;167.9;240;;Auto trade;MLI;MSI;B
20130517T122211;167.9;161;;Auto trade;MLI;MSI;B
20130517T122211;167.9;353;;Auto trade;MLI;FOR;B
20130517T122211;167.9;607;;Auto trade;MLI;MSI;B
20130517T122211;167.9;400;;Auto trade;SRE;BRC;S
20130517T122211;167.9;401;;Auto trade;SRE;DBL;S
20130517T122320;167.9;573;;Auto trade;SAB;MLI;S
20130517T122320;167.9;60;;Auto trade;CSB;MLI;S
20130517T122321;167.9;340;;Auto trade;NEO;GEL;B
20130517T122321;167.9;2000;;Auto trade;NEO;CAD;B
20130517T122321;167.9;470;;Auto trade;SRE;MSI;B
20130517T122441;168.;131;;Auto trade;SGP;MSI;B
20130517T122653;167.9;340;;Auto trade;GEL;MSI;S
20130517T122653;167.9;129;;Auto trade;MLI;MSI;S
20130517T122706;168.;100;;Auto trade;SWB;SWB;B
20130517T122726;168.;109;;Auto trade;CSB;MSI;B
20130517T122726;168.;500;;Auto trade;CSB;IMC;B
20130517T122726;168.;826;;Auto trade;CSB;AVA;B
20130517T122726;168.;1022;;Auto trade;CSB;AVA;B
20130517T122726;168.;1152;;Auto trade;NIP;AVA;B
20130517T122726;168.;246;;Auto trade;NIP;UBS;B
20130517T122726;168.;4598;;Auto trade;NIP;ENS;B
20130517T122726;168.;100;;Auto trade;NIP;SWB;B
20130517T122726;168.;465;;Auto trade;NIP;DBL;B
20130517T122726;168.;268;;Auto trade;NIP;MLI;B
20130517T122726;168.;383;;Auto trade;NIP;DBL;B
20130517T122726;168.;80;;Auto trade;NIP;DBL;B
20130517T122726;168.;469;;Auto trade;NIP;MSI;B
20130517T122726;168.;469;;Auto trade;NIP;MSI;B
20130517T122726;168.;469;;Auto trade;NIP;MSI;B
20130517T122726;168.;187;;Auto trade;NIP;MSI;B
20130517T122726;168.;469;;Auto trade;NIP;MSI;B
20130517T122726;168.;469;;Auto trade;NIP;MSI;B
20130517T122726;168.;392;;Auto trade;MLI;IMC;B
20130517T122726;168.;108;;Auto trade;MLI;IMC;B
20130517T122726;168.;98;;Auto trade;MLI;DBL;S
20130517T122726;168.;80;;Auto trade;MLI;DBL;S
20130517T122726;168.;655;;Auto trade;MLI;NDS;S
20130517T123008;168.1;240;;Auto trade;DDB;MSI;B
20130517T123008;168.1;464;;Auto trade;DDB;UBS;B
20130517T123008;168.1;433;;Auto trade;DDB;MSI;B
20130517T123008;168.1;398;;Auto trade;DDB;MSI;B
20130517T123008;168.1;165;;Auto trade;DDB;MSI;B
20130517T123008;168.1;233;;Auto trade;BRC;MSI;B
20130517T123008;168.1;417;;Auto trade;BRC;MSI;B
20130517T123008;168.1;433;;Auto trade;BRC;MSI;B
20130517T123008;168.1;433;;Auto trade;BRC;MSI;B
20130517T123008;168.1;227;;Auto trade;BRC;MSI;B
20130517T123010;168.1;171;;Auto trade;MLI;MSI;B
20130517T123010;168.1;100;;Auto trade;MLI;KCM;B
20130517T123024;168.1;353;;Auto trade;MLI;FOR;B
20130517T123026;168.1;100;;Auto trade;SAB;NIP;S
20130517T123124;168.;1;;Auto trade;CSB;NDS;S
20130517T123307;168.1;1539;;Auto trade;SWB;ENS;B
20130517T123322;168.1;595;;Auto trade;AVA;ENS;B
20130517T123332;168.;500;;Auto trade;CSB;LFB;S
20130517T123421;168.;300;;Auto trade;MSI;MSI;S
20130517T123421;168.;150;;Auto trade;MSI;MSI;S
20130517T123616;168.;150;;Auto trade;MSI;MSI;S
20130517T123616;168.;249;;Auto trade;MSI;MSI;S
20130517T123829;168.;500;;Auto trade;IMC;SGP;S
20130517T123829;168.;19;;Auto trade;MLI;SGP;S
20130517T123829;168.;49;;Auto trade;SAB;SGP;S
20130517T123835;168.;41;;Auto trade;SAB;GSI;S
20130517T123906;168.;472;;Auto trade;SAB;MSI;S
20130517T124027;168.1;421;;Auto trade;MLI;MSI;B
20130517T124027;168.1;432;;Auto trade;MLI;MSI;B
20130517T124027;168.1;432;;Auto trade;MLI;MSI;B
20130517T124027;168.1;432;;Auto trade;MLI;MSI;B
20130517T124027;168.1;300;;Auto trade;MLI;MSI;B
20130517T124027;168.1;170;;Auto trade;MLI;DBL;B
20130517T124027;168.1;300;;Auto trade;MLI;MSI;B
20130517T124027;168.1;500;;Auto trade;MLI;IMC;B
20130517T124027;168.1;432;;Auto trade;MLI;MSI;B
20130517T124027;168.1;353;;Auto trade;MLI;FOR;B
20130517T124027;168.1;949;;Auto trade;MLI;CSB;B
20130517T124027;168.1;530;;Auto trade;NIP;CSB;B
20130517T124027;168.1;411;;Auto trade;NIP;MSI;B
20130517T124027;168.1;1;;Auto trade;IMC;MSI;B
20130517T124027;168.1;432;;Auto trade;IMC;MSI;B
20130517T124027;168.1;67;;Auto trade;IMC;MSI;B
20130517T124028;168.1;365;;Auto trade;SRE;MSI;B
20130517T124028;168.1;697;;Auto trade;SRE;ENS;B
20130517T124028;168.1;284;;Auto trade;MLI;ENS;B
20130517T124028;168.1;683;;Auto trade;MLI;ENS;B
20130517T124052;168.2;1000;;Auto trade;MLI;MLI;B
20130517T124052;168.2;837;;Auto trade;MLI;SWB;B
20130517T124052;168.2;163;;Auto trade;MLI;SWB;B
20130517T124052;168.2;1000;;Auto trade;MLI;SWB;B
20130517T124052;168.2;270;;Auto trade;MLI;MSI;B
20130517T124052;168.2;270;;Auto trade;MLI;MSI;B
20130517T124052;168.2;27;;Auto trade;MLI;IMC;B
20130517T124052;168.2;45;;Auto trade;MLI;AVA;B
20130517T124052;168.2;14;;Auto trade;MLI;UBS;B
20130517T124052;168.2;2149;;Auto trade;MLI;BPP;B
20130517T124052;168.2;366;;Auto trade;IMC;BPP;B
20130517T124052;168.2;134;;Auto trade;IMC;BPP;B
20130517T124052;168.2;170;;Auto trade;DBL;DBL;B
20130517T124052;168.2;170;;Auto trade;DBL;DBL;B
20130517T124052;168.2;270;;Auto trade;DBL;CSB;B
20130517T124052;168.2;128;;Auto trade;DBL;MSI;B
20130517T124052;168.2;340;;Auto trade;GEL;MSI;S
20130517T124052;168.2;92;;Auto trade;MLI;MSI;S
20130517T124052;168.2;92;;Auto trade;MLI;MLI;S
20130517T124053;168.2;908;;Auto trade;MLI;MSI;S
20130517T124053;168.2;1691;;Auto trade;SAB;FOR;S
20130517T124053;168.2;205;;Auto trade;SAB;MSI;S
20130517T124307;168.2;35;;Auto trade;SAB;NON;S
20130517T124349;168.2;1656;;Auto trade;SAB;NON;S
20130517T124349;168.2;268;;Auto trade;MLI;NON;S
20130517T124349;168.2;76;;Auto trade;SAB;NON;S
20130517T124353;168.2;300;;Auto trade;MSI;MSI;S
20130517T124353;168.2;156;;Auto trade;CSB;MSI;S
20130517T124527;168.3;500;;Auto trade;AVA;AVA;B
20130517T124527;168.3;150;;Auto trade;AVA;NDS;B
20130517T124527;168.3;350;;Auto trade;AVA;NDS;B
20130517T124623;168.3;1100;;Auto trade;WLV;NDS;B
20130517T124623;168.3;600;;Auto trade;WLV;NDS;B
20130517T124623;168.3;6;;Auto trade;WLV;NDS;B
20130517T124623;168.3;494;;Auto trade;WLV;IMC;B
20130517T124623;168.3;6;;Auto trade;BRC;IMC;B
20130517T124623;168.3;1000;;Auto trade;BRC;SWB;B
20130517T124623;168.3;270;;Auto trade;BRC;MSI;B
20130517T124623;168.3;270;;Auto trade;BRC;MSI;B
20130517T124623;168.3;93;;Auto trade;BRC;AIV;B
20130517T124636;168.2;300;;Auto trade;MSI;MSI;S
20130517T124636;168.2;173;;Auto trade;MSI;MSI;S
20130517T124753;168.3;607;;Auto trade;SAB;AIV;B
20130517T124753;168.3;170;;Auto trade;SAB;DBL;B
20130517T124753;168.3;300;;Auto trade;SAB;MLI;B
20130517T124753;168.3;2173;;Auto trade;SAB;CSB;B
20130517T124753;168.3;440;;Auto trade;SAB;MSI;B
20130517T124753;168.3;264;;Auto trade;SAB;SGP;B
20130517T124753;168.3;32;;Auto trade;MLI;SGP;B
20130517T124753;168.3;460;;Auto trade;MLI;SGP;B
20130517T124753;168.3;473;;Auto trade;MLI;MSI;B
20130517T124753;168.3;300;;Auto trade;MLI;MSI;B
20130517T124753;168.3;300;;Auto trade;MLI;MSI;B
20130517T124753;168.3;130;;Auto trade;MLI;JEF;B
20130517T124753;168.3;2;;Auto trade;IMC;JEF;B
20130517T124753;168.3;353;;Auto trade;IMC;FOR;B
20130517T124753;168.3;127;;Auto trade;IMC;DBL;B
20130517T124753;168.3;18;;Auto trade;IMC;DBL;S
20130517T124819;168.3;165;;Auto trade;AOI;FOR;B
20130517T124819;168.3;1585;;Auto trade;AOI;JEF;B
20130517T124906;168.3;1021;;Auto trade;CSB;JEF;B
20130517T124906;168.3;419;;Auto trade;CSB;MSI;B
20130517T124906;168.3;1246;;Auto trade;CSB;JEF;B
20130517T124906;168.3;1143;;Auto trade;CSB;MLI;S
20130517T124915;168.3;4174;;Auto trade;SGP;JEF;B
20130517T124915;168.3;89;;Auto trade;SGP;DBL;B
20130517T124915;168.3;1072;;Auto trade;MLI;JEF;B
20130517T124915;168.3;478;;Auto trade;MLI;JEF;B
20130517T124915;168.3;100;;Auto trade;MLI;JEF;B
20130517T124915;168.3;100;;Auto trade;MLI;JEF;B
20130517T124915;168.3;1067;;Auto trade;SGP;JEF;B
20130517T124928;168.3;465;;Auto trade;DBL;SRE;S
20130517T124944;168.3;340;;Auto trade;SHB;GEL;B
20130517T124944;168.3;1000;;Auto trade;SHB;MLI;B
20130517T124944;168.4;3600;;Auto trade;SHB;SWB;B
20130517T124944;168.4;60;;Auto trade;SHB;IMC;B
20130517T125101;168.3;119;;Auto trade;GEL;FOR;S
20130517T125137;168.4;446;;Auto trade;SAB;AVA;B
20130517T125137;168.4;272;;Auto trade;SAB;CSB;B
20130517T125137;168.4;400;;Auto trade;SAB;SWB;B
20130517T125137;168.4;442;;Auto trade;SAB;MSI;B
20130517T125137;168.4;423;;Auto trade;SAB;MSI;B
20130517T125146;168.4;165;;Auto trade;GEL;FOR;S
20130517T125155;168.4;175;;Auto trade;GEL;BRC;S
20130517T125155;168.4;56;;Auto trade;DBL;BRC;S
20130517T125155;168.4;409;;Auto trade;DBL;MLI;S
20130517T125155;168.4;1120;;Auto trade;CSB;MLI;S
20130517T125155;168.4;393;;Auto trade;CSB;MLI;S
20130517T125231;168.4;113;;Auto trade;CSB;MLI;S
20130517T125231;168.4;378;;Auto trade;UBS;MLI;S
20130517T125231;168.4;75;;Auto trade;MLI;MLI;B
20130517T125341;168.3;30;;Auto trade;CSB;ENS;S
20130517T125405;168.3;300;;Auto trade;MSI;MSI;S
20130517T125405;168.3;177;;Auto trade;MSI;MSI;S
20130517T125416;168.3;19;;Auto trade;MLI;MLI;S
20130517T125416;168.3;1543;;Auto trade;CSB;MLI;S
20130517T125416;168.3;80;;Auto trade;CSB;MLI;S
20130517T125416;168.3;500;;Auto trade;NON;MLI;S
20130517T125423;168.4;200;;Auto trade;AVA;MSI;B
20130517T125456;168.3;300;;Auto trade;BRC;MSI;S
20130517T125506;168.3;11;;Auto trade;BRC;MSI;S
20130517T125506;168.3;159;;Auto trade;BRC;MSI;S
20130517T125518;168.2;127;;Auto trade;MSI;MSI;S
20130517T125518;168.2;32;;Auto trade;MSI;MSI;S
20130517T125518;168.2;268;;Auto trade;MSI;MSI;S
20130517T125518;168.2;209;;Auto trade;GEL;MSI;S
20130517T125531;168.2;300;;Auto trade;MSI;MSI;S
20130517T125531;168.2;177;;Auto trade;CSB;MSI;S
20130517T125544;168.2;124;;Auto trade;MLI;MLI;S
20130517T125544;168.2;234;;Auto trade;SAB;MLI;S
20130517T125544;168.2;1062;;Auto trade;SAB;SRE;S
20130517T125606;168.2;397;;Auto trade;SAB;MSI;S
20130517T125628;168.2;397;;Auto trade;SAB;MSI;S
20130517T125648;168.2;289;;Auto trade;SAB;MSI;S
20130517T125648;168.2;397;;Auto trade;SAB;MSI;S
20130517T125648;168.2;397;;Auto trade;SAB;MSI;S
20130517T125853;168.2;98;;Auto trade;SAB;MSI;S
20130517T125853;168.2;362;;Auto trade;MLI;MSI;S
20130517T130002;168.2;452;;Auto trade;CSB;SGP;S
20130517T130002;168.2;1000;;Auto trade;MLI;SGP;S
20130517T130110;168.2;420;;Auto trade;MLI;MSI;S
20130517T130336;168.2;300;;Auto trade;MSI;MSI;S
20130517T130336;168.2;155;;Auto trade;MLI;MSI;S
20130517T130342;168.2;104;;Auto trade;SAB;FOR;S
20130517T130342;168.2;274;;Auto trade;SAB;FOR;S
20130517T130516;168.3;700;;Auto trade;ENS;ENS;B
20130517T130541;168.2;300;;Auto trade;SAB;DDB;S
20130517T130609;168.2;420;;Auto trade;SAB;MSI;S
20130517T130729;168.3;2286;;Auto trade;BRC;ENS;B
20130517T130739;168.3;745;;Auto trade;CSB;ENS;B
20130517T130739;168.3;758;;Auto trade;CSB;ENS;B
20130517T130811;168.2;300;;Auto trade;MSI;MSI;S
20130517T130811;168.2;120;;Auto trade;MSI;MSI;S
20130517T130940;168.3;7;;Auto trade;AVA;AVA;B
20130517T131202;168.2;412;;Auto trade;MLI;FOR;S
20130517T131250;168.2;180;;Auto trade;MSI;MSI;S
20130517T131250;168.2;253;;Auto trade;MSI;MSI;S
20130517T131317;168.3;300;;Auto trade;AVA;AVA;B
20130517T131501;168.2;167;;Auto trade;MSI;MSI;S
20130517T131501;168.2;241;;Auto trade;MSI;MSI;S
20130517T131510;168.2;107;;Auto trade;MLI;AVA;S
20130517T131510;168.2;293;;Auto trade;MLI;AVA;S
20130517T131518;168.2;20;;Auto trade;MLI;MLI;S
20130517T131518;168.2;38;;Auto trade;MLI;MLI;S
20130517T131518;168.2;246;;Auto trade;MLI;MLI;S
20130517T131518;168.2;51;;Auto trade;MLI;MLI;S
20130517T131518;168.2;121;;Auto trade;MLI;MLI;S
20130517T131518;168.2;121;;Auto trade;MLI;MLI;S
20130517T131518;168.2;157;;Auto trade;MLI;MLI;S
20130517T131518;168.2;54;;Auto trade;MLI;MLI;S
20130517T131518;168.2;292;;Auto trade;CSB;MLI;S
20130517T131518;168.2;11;;Auto trade;CSB;MLI;S
20130517T131518;168.2;1028;;Auto trade;SAB;MLI;S
20130517T131518;168.2;163;;Auto trade;CSB;CSB;S
20130517T131518;168.2;1224;;Auto trade;SAB;CSB;S
20130517T131632;168.2;99;;Auto trade;SAB;FOR;S
20130517T131649;168.2;62;;Auto trade;SGP;SGP;S
20130517T131716;168.2;1;;Auto trade;SAB;MSI;S
20130517T131716;168.2;189;;Auto trade;SGP;MSI;S
20130517T131716;168.2;248;;Auto trade;DBL;MSI;S
20130517T131724;168.2;25;;Auto trade;SWB;SWB;S
20130517T131731;168.2;216;;Auto trade;DBL;AVA;S
20130517T131731;168.2;464;;Auto trade;DBL;AVA;S
20130517T131731;168.2;320;;Auto trade;DBL;AVA;S
20130517T131759;168.2;42;;Auto trade;SWB;SWB;S
20130517T131805;168.2;6;;Auto trade;SWB;SWB;S
20130517T131840;168.2;144;;Auto trade;DBL;SRE;S
20130517T131840;168.2;464;;Auto trade;ENS;SRE;S
20130517T131840;168.2;454;;Auto trade;CSB;SRE;S
20130517T131840;168.2;930;;Auto trade;GSI;MLI;S
20130517T131840;168.2;127;;Auto trade;SWB;MLI;S
20130517T131840;168.2;80;;Auto trade;CSB;MLI;S
20130517T131840;168.2;372;;Auto trade;SAB;CSB;S
20130517T131840;168.2;372;;Auto trade;UBS;CSB;B
20130517T131841;168.2;500;;Auto trade;UBS;GEL;B
20130517T131841;168.2;367;;Auto trade;UBS;MLI;B
20130517T131844;168.2;140;;Auto trade;SRE;DBL;B
20130517T131844;168.2;922;;Auto trade;SRE;MLI;B
20130517T131847;168.2;434;;Auto trade;MSI;MSI;B
20130517T131849;168.2;1;;Auto trade;SAB;MSI;B
20130517T132044;168.2;1288;;Auto trade;MLI;MSI;B
20130517T132044;168.2;500;;Auto trade;MLI;IMC;B
20130517T132044;168.2;95;;Auto trade;MLI;MLI;S
20130517T132045;168.2;905;;Auto trade;MLI;DBL;S
20130517T132045;168.2;140;;Auto trade;GEL;DBL;S
20130517T132115;168.2;1410;;Auto trade;SAB;MLI;S
20130517T132135;168.2;354;;Auto trade;CSB;CSB;S
20130517T132214;168.2;1608;;Auto trade;MLI;NON;B
20130517T132214;168.2;392;;Auto trade;MLI;NON;B
20130517T132214;168.2;401;;Auto trade;UBS;SRE;B
20130517T132348;168.25;385;;Auto trade;;;
20130517T132452;168.2;20;;Auto trade;MLI;MSI;S
20130517T132452;168.2;276;;Auto trade;BRC;MSI;S
20130517T132452;168.2;153;;Auto trade;CSB;MSI;S
20130517T132503;168.2;472;;Auto trade;CSB;CSB;S
20130517T132503;168.2;92;;Auto trade;CSB;CSB;S
20130517T132503;168.2;500;;Auto trade;IMC;CSB;S
20130517T132503;168.2;700;;Auto trade;MLI;CSB;S
20130517T132503;168.2;1475;;Auto trade;SAB;CSB;S
20130517T132503;168.2;53;;Auto trade;SAB;MLI;S
20130517T132526;168.1;300;;Auto trade;MSI;MSI;S
20130517T132526;168.1;100;;Auto trade;MSI;MSI;S
20130517T132611;168.2;1062;;Auto trade;SRE;SGP;B
20130517T132611;168.2;804;;Auto trade;MLI;MLI;B
20130517T132611;168.2;572;;Auto trade;MLI;SGP;B
20130517T132611;168.2;84;;Auto trade;MLI;DBL;B
20130517T132611;168.2;160;;Auto trade;MLI;DBL;B
20130517T132611;168.2;449;;Auto trade;MLI;MSI;B
20130517T132611;168.2;58;;Auto trade;MLI;KCM;B
20130517T132611;168.2;134;;Auto trade;MLI;MSI;B
20130517T132611;168.2;166;;Auto trade;MLI;MSI;B
20130517T132611;168.2;300;;Auto trade;MLI;MSI;B
20130517T132611;168.2;849;;Auto trade;MLI;CSB;B
20130517T132611;168.2;2391;;Auto trade;MLI;CSB;B
20130517T132611;168.2;85;;Auto trade;MLI;SWB;B
20130517T132611;168.2;647;;Auto trade;MLI;BPP;B
20130517T132611;168.2;88;;Auto trade;DBL;DBL;B
20130517T132611;168.2;393;;Auto trade;DBL;BPP;B
20130517T132611;168.2;1064;;Auto trade;NIP;BPP;B
20130517T132611;168.2;175;;Auto trade;NIP;BPP;B
20130517T132628;168.3;43;;Auto trade;AVA;AVA;B
20130517T132628;168.3;300;;Auto trade;AVA;MSI;B
20130517T132628;168.3;157;;Auto trade;AVA;MSI;B
20130517T132658;168.3;143;;Auto trade;BRC;MSI;B
20130517T132658;168.3;1178;;Auto trade;BRC;ENS;B
20130517T132658;168.3;452;;Auto trade;BRC;NDS;B
20130517T132733;168.3;548;;Auto trade;CSB;NDS;B
20130517T132733;168.3;347;;Auto trade;CSB;MSI;B
20130517T132735;168.3;54;;Auto trade;CSB;MSI;B
20130517T132735;168.3;154;;Auto trade;CSB;ENS;B
20130517T132735;168.3;464;;Auto trade;CSB;ENS;B
20130517T132737;168.4;755;;Auto trade;SHB;MLI;B
20130517T132737;168.3;387;;Auto trade;MLI;DBL;S
20130517T132827;168.5;300;;Auto trade;AVA;AVA;B
20130517T132842;168.3;300;;Auto trade;MSI;MSI;S
20130517T132842;168.3;300;;Auto trade;MSI;MSI;S
20130517T132842;168.3;411;;Auto trade;MSI;MSI;S
20130517T132842;168.3;1846;;Auto trade;CSB;MSI;S
20130517T132842;168.3;340;;Auto trade;GEL;MSI;S
20130517T132842;168.3;858;;Auto trade;MLI;MSI;S
20130517T132842;168.3;500;;Auto trade;GEL;MSI;S
20130517T132842;168.3;200;;Auto trade;GEL;MSI;S
20130517T132842;168.3;1000;;Auto trade;MLI;MSI;S
20130517T132842;168.3;1700;;Auto trade;MLI;MSI;S
20130517T132842;168.3;1000;;Auto trade;MLI;MSI;S
20130517T132842;168.3;252;;Auto trade;BRC;MSI;S
20130517T132842;168.3;1517;;Auto trade;BPP;MSI;S
20130517T132842;168.3;31;;Auto trade;CSB;MSI;S
20130517T132842;168.3;117;;Auto trade;BPP;MSI;S
20130517T132842;168.3;1000;;Auto trade;CSB;MLI;B
20130517T132842;168.3;200;;Auto trade;CSB;GEL;B
20130517T132842;168.3;616;;Auto trade;CSB;MLI;B
20130517T132842;168.3;384;;Auto trade;CSB;MLI;B
20130517T132842;168.3;1;;Auto trade;CSB;MLI;S
20130517T132842;168.3;1146;;Auto trade;CSB;MSI;S
20130517T132842;168.3;1524;;Auto trade;CSB;MSI;S
20130517T133026;168.3;150;;Auto trade;AVA;MSI;B
20130517T133053;168.2;101;;Auto trade;SAB;MLI;S
20130517T133053;168.2;160;;Auto trade;CSB;MLI;S
20130517T133055;168.2;300;;Auto trade;NEO;MLI;B
20130517T133055;168.2;340;;Auto trade;NEO;GEL;B
20130517T133055;168.2;401;;Auto trade;NEO;MSI;B
20130517T133135;168.2;26;;Auto trade;CSB;MLI;S
20130517T133149;168.2;430;;Auto trade;CSB;MSI;S
20130517T133221;168.2;73;;Auto trade;CSB;AVA;S
20130517T133221;168.2;128;;Auto trade;SAB;AVA;S
20130517T133221;168.2;299;;Auto trade;CSB;AVA;S
20130517T133235;168.2;1000;;Auto trade;CSB;ENS;S
20130517T133254;168.2;368;;Auto trade;SAB;NDS;S
20130517T133254;168.2;32;;Auto trade;SAB;NDS;S
20130517T133332;168.3;5550;;Auto trade;NEO;MSI;B
20130517T133332;168.3;6800;;Auto trade;NIP;MSI;B
20130517T133332;168.3;500;;Auto trade;NIP;IMC;B
20130517T133332;168.3;170;;Auto trade;NIP;DBL;B
20130517T133332;168.3;80;;Auto trade;NIP;NON;B
20130517T133332;168.3;300;;Auto trade;NIP;MSI;B
20130517T133332;168.3;300;;Auto trade;NIP;MSI;B
20130517T133332;168.3;94;;Auto trade;NIP;DBL;B
20130517T133332;168.3;401;;Auto trade;NIP;MSI;B
20130517T133332;168.3;2679;;Auto trade;NIP;BPP;B
20130517T133332;168.3;666;;Auto trade;NIP;ENS;B
20130517T133332;168.3;268;;Auto trade;NIP;MLI;B
20130517T133332;168.3;1062;;Auto trade;SRE;MSI;B
20130517T133332;168.3;340;;Auto trade;GEL;MSI;B
20130517T133332;168.3;2031;;Auto trade;SGP;MSI;B
20130517T133332;168.3;666;;Auto trade;SGP;ENS;B
20130517T133332;168.3;80;;Auto trade;SGP;DBL;B
20130517T133332;168.3;666;;Auto trade;MLI;ENS;B
20130517T133332;168.3;472;;Auto trade;MLI;DBL;B
20130517T133332;168.3;312;;Auto trade;MLI;ENS;B
20130517T133332;168.3;99;;Auto trade;MLI;ENS;B
20130517T133333;168.3;666;;Auto trade;SAB;ENS;B
20130517T133333;168.3;824;;Auto trade;SAB;MLI;B
20130517T133333;168.3;666;;Auto trade;SAB;ENS;B
20130517T133333;168.3;109;;Auto trade;SAB;ENS;
20130517T133333;168.3;275;;Auto trade;SAB;ENS;B
20130517T133441;168.4;300;;Auto trade;CSB;MSI;B
20130517T133441;168.4;818;;Auto trade;CSB;MLI;B
20130517T133441;168.4;42;;Auto trade;CSB;KCM;B
20130517T133441;168.4;520;;Auto trade;CSB;DBL;B
20130517T133441;168.4;126;;Auto trade;CSB;MSI;B
20130517T133441;168.4;323;;Auto trade;MLI;MSI;B
20130517T133441;168.4;410;;Auto trade;CSB;DBL;S
20130517T133525;168.5;200;;Auto trade;ENS;ENS;B
20130517T133556;168.4;404;;Auto trade;MSI;MLI;S
20130517T133556;168.4;157;;Auto trade;UBS;MLI;S
20130517T133657;168.4;100;;Auto trade;NON;MLI;S
20130517T133845;168.3;300;;Auto trade;MSI;MSI;S
20130517T133845;168.3;105;;Auto trade;MSI;MSI;S
20130517T133957;168.3;195;;Auto trade;MSI;MSI;S
20130517T133957;168.3;205;;Auto trade;IMC;MSI;S
20130517T134013;168.4;1000;;Auto trade;MLI;SWB;B
20130517T134013;168.4;393;;Auto trade;MLI;UBS;B
20130517T134013;168.4;382;;Auto trade;MLI;DBL;B
20130517T134013;168.4;259;;Auto trade;MLI;MSI;B
20130517T134013;168.4;41;;Auto trade;MLI;MSI;B
20130517T134013;168.4;424;;Auto trade;MLI;MSI;B
20130517T134013;168.4;393;;Auto trade;SRE;DBL;S
20130517T134052;168.4;55;;Auto trade;NEO;AVA;B
20130517T134155;168.4;500;;Auto trade;AVA;MLI;S
20130517T134159;168.4;257;;Auto trade;NEO;MSI;B
20130517T134216;168.3;75;;Auto trade;IMC;LFB;S
20130517T134325;168.5;1000;;Auto trade;SWB;SWB;B
20130517T134325;168.5;924;;Auto trade;SWB;SWB;B
20130517T134331;168.4;257;;Auto trade;MSI;MSI;S
20130517T134331;168.4;162;;Auto trade;MSI;MSI;S
20130517T134331;168.4;550;;Auto trade;CSB;MSI;S
20130517T134342;168.4;349;;Auto trade;NEO;CSB;B
20130517T134355;168.4;984;;Auto trade;BRC;MLI;S
20130517T134355;168.4;375;;Auto trade;BRC;MLI;S
20130517T134359;168.4;400;;Auto trade;NEO;ENS;B
20130517T134500;168.4;180;;Auto trade;NEO;SWB;B
20130517T134500;168.4;812;;Auto trade;NEO;MLI;B
20130517T134531;168.3;74;;Auto trade;SGP;SGP;S
20130517T134557;168.3;300;;Auto trade;MSI;MSI;S
20130517T134557;168.3;110;;Auto trade;MSI;MSI;S
20130517T134621;168.4;433;;Auto trade;MSI;NIP;S
20130517T134631;168.5;130;;Auto trade;AVA;AVA;B
20130517T134631;168.5;70;;Auto trade;AVA;AVA;B
20130517T134634;168.3;15;;Auto trade;AVA;AVA;S
20130517T134634;168.3;220;;Auto trade;IMC;AVA;S
20130517T134634;168.3;65;;Auto trade;MLI;AVA;S
20130517T134640;168.4;2600;;Auto trade;NEO;SWB;B
20130517T134800;168.4;1624;;Auto trade;NEO;MSI;B
20130517T134800;168.4;701;;Auto trade;CSB;MSI;B
20130517T134800;168.4;3512;;Auto trade;MLI;MSI;B
20130517T134800;168.4;413;;Auto trade;MLI;MSI;B
20130517T134800;168.4;162;;Auto trade;MLI;DBL;B
20130517T134800;168.4;1941;;Auto trade;MLI;SGP;B
20130517T134800;168.4;175;;Auto trade;MLI;MSI;B
20130517T134800;168.4;367;;Auto trade;MLI;MSI;B
20130517T134800;168.4;367;;Auto trade;NIP;MSI;
20130517T134800;168.4;1000;;Auto trade;MLI;MSI;B
20130517T134800;168.4;2730;;Auto trade;MLI;MSI;B
20130517T134800;168.4;2124;;Auto trade;SRE;MSI;B
20130517T134800;168.4;396;;Auto trade;MLI;MSI;B
20130517T134800;168.4;435;;Auto trade;SAB;MSI;B
20130517T134801;168.4;5815;;Auto trade;SAB;MSI;B
20130517T134801;168.4;162;;Auto trade;SAB;DBL;B
20130517T134801;168.4;1626;;Auto trade;SAB;MSI;
20130517T134802;168.4;2625;;Auto trade;NEO;MSI;B
20130517T134803;168.4;2780;;Auto trade;NEO;MSI;B
20130517T134803;168.4;845;;Auto trade;MLI;MSI;B
20130517T134803;168.4;629;;Auto trade;MLI;MSI;B
20130517T134804;168.4;814;;Auto trade;NEO;MSI;B
20130517T134839;168.3;190;;Auto trade;MSI;MSI;S
20130517T134839;168.3;211;;Auto trade;MSI;MSI;S
20130517T134845;168.3;50;;Auto trade;MLI;DDB;S
20130517T134845;168.3;91;;Auto trade;SAB;DDB;S
20130517T135026;168.3;823;;Auto trade;SAB;NON;S
20130517T135026;168.3;763;;Auto trade;UBS;NON;S
20130517T135026;168.3;64;;Auto trade;UBS;NON;S
20130517T135026;168.3;688;;Auto trade;UBS;MLI;S
20130517T135026;168.3;995;;Auto trade;SGP;MLI;S
20130517T135026;168.3;464;;Auto trade;DBL;MLI;S
20130517T135026;168.3;500;;Auto trade;IMC;MLI;S
20130517T135026;168.3;1553;;Auto trade;SAB;MLI;S
20130517T135026;168.3;208;;Auto trade;SAB;NIP;S
20130517T135026;168.3;91;;Auto trade;CSB;NIP;S
20130517T135026;168.3;109;;Auto trade;SAB;NIP;S
20130517T135026;168.3;359;;Auto trade;BRC;NIP;S
20130517T135027;168.3;49;;Auto trade;UBS;MLI;B
20130517T135027;168.3;158;;Auto trade;BRC;MLI;B
20130517T135035;168.3;534;;Auto trade;SAB;DBL;S
20130517T135054;168.2;300;;Auto trade;MSI;MSI;S
20130517T135054;168.2;102;;Auto trade;MSI;MSI;S
20130517T135054;168.3;200;;Auto trade;NEO;GEL;B
20130517T135055;168.3;817;;Auto trade;NEO;CSB;B
20130517T135055;168.3;885;;Auto trade;NEO;CSB;B
20130517T135156;168.3;264;;Auto trade;NEO;CSB;B
20130517T135156;168.3;382;;Auto trade;NEO;DBL;B
20130517T135156;168.3;840;;Auto trade;NEO;MSI;B
20130517T135157;168.3;446;;Auto trade;CSB;MSI;B
20130517T135245;168.3;200;;Auto trade;AVA;MLI;S
20130517T135245;168.3;465;;Auto trade;MSI;MLI;S
20130517T135413;168.3;429;;Auto trade;CSB;MSI;B
20130517T135413;168.3;429;;Auto trade;CSB;DBL;S
20130517T135428;168.2;198;;Auto trade;MSI;MSI;S
20130517T135428;168.2;203;;Auto trade;MSI;MSI;S
20130517T135428;168.3;800;;Auto trade;SAB;DBL;B
20130517T135428;168.3;87;;Auto trade;SAB;DBL;B
20130517T135428;168.3;1000;;Auto trade;SAB;MLI;B
20130517T135428;168.3;553;;Auto trade;SAB;MSI;B
20130517T135605;168.3;1000;;Auto trade;BRC;ENS;B
20130517T135605;168.3;367;;Auto trade;BRC;SRE;B
20130517T135736;168.2;500;;Auto trade;GEL;ENS;S
20130517T135736;168.2;1626;;Auto trade;CSB;ENS;S
20130517T135736;168.2;97;;Auto trade;MSI;ENS;S
20130517T135736;168.2;80;;Auto trade;CSB;ENS;S
20130517T135736;168.2;97;;Auto trade;MLI;ENS;S
20130517T135826;168.2;300;;Auto trade;MSI;MSI;S
20130517T135826;168.2;104;;Auto trade;MLI;MSI;S
20130517T135905;168.3;33;;Auto trade;BRC;MSI;B
20130517T135906;168.3;100;;Auto trade;BRC;MSI;B
20130517T135907;168.3;100;;Auto trade;BRC;MSI;B
20130517T135910;168.3;677;;Auto trade;CSB;MSI;B
20130517T135910;168.3;696;;Auto trade;CSB;DBL;B
20130517T135910;168.3;401;;Auto trade;CSB;MSI;B
20130517T135915;168.3;183;;Auto trade;CSB;MSI;B
20130517T135915;168.3;183;;Auto trade;CSB;MSI;B
20130517T135918;168.3;403;;Auto trade;CSB;MSI;B
20130517T135918;168.3;769;;Auto trade;CSB;MSI;B
20130517T135918;168.3;558;;Auto trade;CSB;SRE;B
20130517T135923;168.3;769;;Auto trade;CSB;MSI;B
20130517T135923;168.3;769;;Auto trade;CSB;MSI;B
20130517T135923;168.3;769;;Auto trade;CSB;MSI;
20130517T135923;168.3;755;;Auto trade;CSB;MSI;B
20130517T140038;168.4;404;;Auto trade;NDS;NDS;B
20130517T140038;168.4;1111;;Auto trade;NDS;MSI;B
20130517T140100;168.3;111;;Auto trade;SAB;AVA;S
20130517T140100;168.3;413;;Auto trade;MSI;AVA;S
20130517T140100;168.3;883;;Auto trade;SAB;AVA;S
20130517T140100;168.3;390;;Auto trade;UBS;AVA;B
20130517T140239;168.2;300;;Auto trade;MSI;MSI;S
20130517T140239;168.2;139;;Auto trade;MLI;MSI;S
20130517T140444;168.2;407;;Auto trade;MSI;MSI;S
20130517T140535;168.3;131;;Auto trade;SGP;SGP;B
20130517T140547;168.3;5;;Auto trade;AIV;AVA;B
20130517T140605;168.2;401;;Auto trade;MSI;MSI;S
20130517T140635;168.3;30;;Auto trade;AVA;AVA;B
20130517T140702;168.3;668;;Auto trade;NON;AVA;B
20130517T140702;168.3;332;;Auto trade;NON;MSI;B
20130517T140702;168.3;68;;Auto trade;CSB;MSI;B
20130517T140702;168.3;98;;Auto trade;CSB;DBL;B
20130517T140702;168.3;136;;Auto trade;CSB;DBL;B
20130517T140706;168.3;142;;Auto trade;CSB;DBL;B
20130517T140706;168.3;300;;Auto trade;CSB;MSI;B
20130517T140706;168.3;270;;Auto trade;CSB;MSI;B
20130517T140706;168.3;30;;Auto trade;SRE;MSI;B
20130517T140706;168.3;23;;Auto trade;SRE;SGP;B
20130517T140706;168.3;456;;Auto trade;SRE;MSI;B
20130517T140706;168.3;241;;Auto trade;SRE;MSI;B
20130517T140706;168.3;312;;Auto trade;SRE;MSI;B
20130517T140706;168.3;144;;Auto trade;MLI;MSI;B
20130517T140706;168.3;395;;Auto trade;MLI;MSI;B
20130517T140706;168.3;407;;Auto trade;MLI;MSI;B
20130517T140706;168.3;394;;Auto trade;MLI;MSI;B
20130517T140811;168.4;7;;Auto trade;MSI;MSI;B
20130517T140811;168.4;456;;Auto trade;MSI;MSI;B
20130517T140852;168.4;200;;Auto trade;NDS;NDS;B
20130517T140859;168.3;401;;Auto trade;MSI;MSI;S
20130517T140906;168.3;150;;Auto trade;DBL;MLI;S
20130517T140942;168.3;314;;Auto trade;DBL;MLI;S
20130517T140942;168.3;132;;Auto trade;CSB;MLI;S
20130517T140942;168.3;297;;Auto trade;DBL;MLI;S
20130517T140942;168.3;167;;Auto trade;DBL;MLI;S
20130517T140942;168.3;808;;Auto trade;UBS;MLI;S
20130517T140942;168.3;98;;Auto trade;SAB;MLI;S
20130517T140942;168.3;267;;Auto trade;MSI;MLI;S
20130517T140942;168.3;196;;Auto trade;MSI;SRE;S
20130517T140942;168.3;463;;Auto trade;MSI;SRE;S
20130517T140942;168.3;100;;Auto trade;SAB;SRE;S
20130517T140942;168.3;303;;Auto trade;BRC;SRE;S
20130517T140942;168.3;19;;Auto trade;BRC;NIP;S
20130517T140942;168.3;463;;Auto trade;MSI;NIP;S
20130517T140949;168.3;340;;Auto trade;SRE;GEL;B
20130517T140949;168.3;300;;Auto trade;SRE;MSI;B
20130517T140949;168.3;322;;Auto trade;SRE;DBL;B
20130517T140949;168.3;83;;Auto trade;SRE;DBL;B
20130517T140949;168.3;463;;Auto trade;SRE;MSI;B
20130517T140949;168.3;1678;;Auto trade;SRE;MSI;B
20130517T140949;168.3;837;;Auto trade;MLI;MSI;B
20130517T140949;168.3;300;;Auto trade;MLI;MSI;B
20130517T140949;168.3;80;;Auto trade;MLI;DBL;S
20130517T141007;168.2;300;;Auto trade;MSI;MSI;S
20130517T141007;168.2;155;;Auto trade;MSI;MSI;S
20130517T141029;168.2;145;;Auto trade;MSI;MSI;S
20130517T141029;168.2;310;;Auto trade;MSI;MSI;S
20130517T141039;168.3;100;;Auto trade;AVA;MSI;B
20130517T141133;168.3;455;;Auto trade;MSI;MSI;B
20130517T141153;168.2;300;;Auto trade;MSI;MSI;S
20130517T141153;168.2;100;;Auto trade;MSI;MSI;S
20130517T141203;168.2;550;;Auto trade;CSB;DDB;S
20130517T141216;168.3;60;;Auto trade;LFB;MSI;B
20130517T141216;168.3;336;;Auto trade;CSB;MSI;B
20130517T141216;168.3;396;;Auto trade;CSB;MSI;B
20130517T141216;168.3;382;;Auto trade;CSB;DBL;B
20130517T141216;168.3;316;;Auto trade;CSB;MSI;B
20130517T141216;168.3;80;;Auto trade;MLI;MSI;B
20130517T141216;168.3;300;;Auto trade;MLI;MSI;B
20130517T141216;168.3;396;;Auto trade;MLI;MSI;B
20130517T141216;168.3;396;;Auto trade;MLI;MSI;B
20130517T141216;168.3;300;;Auto trade;MLI;MSI;B
20130517T141216;168.3;78;;Auto trade;MLI;MSI;B
20130517T141216;168.3;213;;Auto trade;MLI;MSI;B
20130517T141216;168.3;309;;Auto trade;CSB;MSI;B
20130517T141330;168.4;396;;Auto trade;MSI;MSI;B
20130517T141341;168.3;53;;Auto trade;GEL;CAD;S
20130517T141350;168.4;396;;Auto trade;MSI;MSI;B
20130517T141353;168.3;147;;Auto trade;GEL;CAD;S
20130517T141353;168.3;290;;Auto trade;CSB;CAD;S
20130517T141406;168.3;49;;Auto trade;CSB;CAD;S
20130517T141415;168.4;150;;Auto trade;SWB;SWB;B
20130517T141424;168.3;309;;Auto trade;CSB;CAD;S
20130517T141452;168.3;1000;;Auto trade;CSB;ENS;S
20130517T141557;168.4;2174;;Auto trade;BRC;MSI;B
20130517T141723;168.4;110;;Auto trade;ENS;MSI;B
20130517T141742;168.3;264;;Auto trade;CSB;MSI;S
20130517T141742;168.3;137;;Auto trade;MLI;MSI;S
20130517T141800;168.3;9;;Auto trade;MLI;MSI;S
20130517T141800;168.3;390;;Auto trade;SAB;MSI;S
20130517T141944;168.3;399;;Auto trade;MSI;MSI;S
20130517T142036;168.3;401;;Auto trade;MSI;MSI;S
20130517T142101;168.4;157;;Auto trade;SRE;MSI;B
20130517T142101;168.4;350;;Auto trade;SRE;SWB;B
20130517T142101;168.4;300;;Auto trade;SRE;MSI;B
20130517T142101;168.4;255;;Auto trade;SRE;MSI;B
20130517T142101;168.4;45;;Auto trade;MLI;MSI;B
20130517T142101;168.4;201;;Auto trade;MLI;UBS;B
20130517T142101;168.4;257;;Auto trade;CSB;UBS;B
20130517T142101;168.4;113;;Auto trade;CSB;NDS;B
20130517T142101;168.4;459;;Auto trade;CSB;AVA;B
20130517T142101;168.4;126;;Auto trade;CSB;AVA;B
20130517T142101;168.4;136;;Auto trade;MLI;AVA;B
20130517T142101;168.4;2714;;Auto trade;MLI;AVA;B
20130517T142101;168.4;1065;;Auto trade;MLI;AVA;B
20130517T142101;168.4;83;;Auto trade;MLI;DBL;B
20130517T142101;168.4;414;;Auto trade;MLI;MSI;B
20130517T142101;168.4;445;;Auto trade;MLI;DBL;B
20130517T142101;168.4;403;;Auto trade;MLI;MSI;B
20130517T142101;168.4;190;;Auto trade;MLI;MSI;B
20130517T142101;168.4;229;;Auto trade;CSB;MSI;B
20130517T142101;168.4;419;;Auto trade;CSB;MSI;B
20130517T142101;168.4;419;;Auto trade;CSB;MSI;B
20130517T142101;168.4;419;;Auto trade;CSB;MSI;B
20130517T142101;168.4;45;;Auto trade;CSB;MSI;B
20130517T142101;168.4;1816;;Auto trade;CSB;MSI;B
20130517T142101;168.4;3765;;Auto trade;NIP;MSI;B
20130517T142101;168.4;80;;Auto trade;DBL;DBL;B
20130517T142101;168.4;624;;Auto trade;DBL;MSI;B
20130517T142101;168.4;6285;;Auto trade;SGP;MSI;
20130517T142101;168.4;340;;Auto trade;GEL;MSI;
20130517T142101;168.4;80;;Auto trade;MLI;DBL;B
20130517T142101;168.5;1350;;Auto trade;MLI;DDB;B
20130517T142101;168.5;337;;Auto trade;MLI;DDB;B
20130517T142101;168.5;250;;Auto trade;MLI;SBN;B
20130517T142101;168.5;1098;;Auto trade;MLI;NDS;B
20130517T142101;168.5;300;;Auto trade;MLI;ENS;B
20130517T142101;168.5;265;;Auto trade;MLI;ENS;B
20130517T142103;168.5;270;;Auto trade;MSI;MSI;B
20130517T142103;168.5;175;;Auto trade;MSI;MSI;B
20130517T142105;168.4;1926;;Auto trade;CSB;MSI;S
20130517T142105;168.4;200;;Auto trade;GEL;MSI;S
20130517T142105;168.4;1000;;Auto trade;MLI;MSI;S
20130517T142105;168.4;500;;Auto trade;GEL;MSI;S
20130517T142105;168.4;268;;Auto trade;MLI;MSI;S
20130517T142105;168.4;988;;Auto trade;SRE;MSI;S
20130517T142105;168.4;760;;Auto trade;CSB;MSI;S
20130517T142105;168.4;340;;Auto trade;GEL;MSI;S
20130517T142105;168.4;416;;Auto trade;CSB;MSI;S
20130517T142105;168.4;268;;Auto trade;CSB;MLI;S
20130517T142105;168.5;939;;Auto trade;SAB;ENS;B
20130517T142105;168.5;352;;Auto trade;SAB;NON;B
20130517T142107;168.4;419;;Auto trade;CSB;MSI;S
20130517T142116;168.4;419;;Auto trade;MSI;MSI;S
20130517T142125;168.4;1268;;Auto trade;CSB;MSI;S
20130517T142127;168.4;109;;Auto trade;CSB;MSI;S
20130517T142127;168.4;310;;Auto trade;SAB;MSI;S
20130517T142151;168.5;76;;Auto trade;SWB;SWB;B
20130517T142152;168.4;419;;Auto trade;MSI;MSI;S
20130517T142216;168.4;7;;Auto trade;MSI;MSI;S
20130517T142216;168.4;412;;Auto trade;MSI;MSI;S
20130517T142216;168.4;7;;Auto trade;MSI;MSI;S
20130517T142329;168.5;65;;Auto trade;MSI;MSI;B
20130517T142329;168.5;600;;Auto trade;MSI;MSI;B
20130517T142330;168.4;293;;Auto trade;MSI;MSI;S
20130517T142330;168.4;108;;Auto trade;MSI;MSI;S
20130517T142349;168.4;426;;Auto trade;MSI;MSI;S
20130517T142402;168.4;1485;;Auto trade;SAB;MLI;S
20130517T142402;168.4;457;;Auto trade;UBS;MLI;S
20130517T142402;168.4;174;;Auto trade;UBS;MLI;S
20130517T142402;168.4;201;;Auto trade;CSB;MLI;S
20130517T142402;168.4;283;;Auto trade;SAB;MLI;S
20130517T142402;168.4;87;;Auto trade;SAB;NIP;S
20130517T142402;168.4;530;;Auto trade;GSI;NIP;S
20130517T142402;168.4;276;;Auto trade;BRC;NIP;S
20130517T142403;168.4;65;;Auto trade;GSI;DBL;B
20130517T142406;168.4;1274;;Auto trade;ENS;MSI;S
20130517T142428;168.3;300;;Auto trade;MSI;MSI;S
20130517T142428;168.3;114;;Auto trade;MSI;MSI;S
20130517T142441;168.3;186;;Auto trade;MSI;MSI;S
20130517T142441;168.3;228;;Auto trade;MSI;MSI;S
20130517T142516;168.3;29;;Auto trade;MSI;MSI;S
20130517T142516;168.3;385;;Auto trade;MSI;MSI;S
20130517T142535;168.4;582;;Auto trade;CSB;MLI;B
20130517T142535;168.4;241;;Auto trade;CSB;MLI;B
20130517T142535;168.4;414;;Auto trade;CSB;MSI;B
20130517T142535;168.4;99;;Auto trade;CSB;DBL;B
20130517T142535;168.4;300;;Auto trade;CSB;MSI;B
20130517T142535;168.4;456;;Auto trade;CSB;DBL;B
20130517T142535;168.4;21;;Auto trade;CSB;MSI;B
20130517T142535;168.4;279;;Auto trade;MLI;MSI;B
20130517T142535;168.4;366;;Auto trade;MLI;MSI;B
20130517T142535;168.4;35;;Auto trade;SGP;MSI;B
20130517T142535;168.4;150;;Auto trade;SGP;ENS;B
20130517T142535;168.4;414;;Auto trade;SGP;MSI;B
20130517T142535;168.4;427;;Auto trade;SGP;MSI;B
20130517T142821;168.4;300;;Auto trade;AVA;MSI;S
20130517T142821;168.4;100;;Auto trade;AVA;MSI;S
20130517T142851;168.4;852;;Auto trade;MLI;MLI;B
20130517T142851;168.4;411;;Auto trade;MLI;MSI;B
20130517T142851;168.4;371;;Auto trade;MLI;INT;B
20130517T142851;168.4;400;;Auto trade;MLI;MSI;B
20130517T142851;168.4;280;;Auto trade;MLI;MSI;B
20130517T142851;168.4;799;;Auto trade;SRE;MSI;B
20130517T142851;168.4;265;;Auto trade;SRE;MSI;B
20130517T142851;168.4;416;;Auto trade;MLI;MSI;B
20130517T143034;168.5;148;;Auto trade;SWB;NON;B
20130517T143034;168.5;20;;Auto trade;SWB;AVA;B
20130517T143034;168.5;840;;Auto trade;SWB;AVA;B
20130517T143034;168.5;750;;Auto trade;SWB;SBN;B
20130517T143034;168.5;166;;Auto trade;SWB;NDS;B
20130517T143034;168.5;334;;Auto trade;CSB;NDS;B
20130517T143034;168.5;300;;Auto trade;CSB;MSI;B
20130517T143034;168.5;472;;Auto trade;CSB;UBS;B
20130517T143034;168.5;195;;Auto trade;CSB;MSI;B
20130517T143034;168.5;105;;Auto trade;CSB;MSI;B
20130517T143034;168.5;388;;Auto trade;CSB;DBL;B
20130517T143034;168.5;500;;Auto trade;CSB;NDS;B
20130517T143034;168.5;458;;Auto trade;CSB;MSI;B
20130517T143034;168.5;80;;Auto trade;CSB;SBN;B
20130517T143034;168.5;170;;Auto trade;CSB;SBN;B
20130517T143040;168.6;300;;Auto trade;MSI;MSI;B
20130517T143040;168.6;74;;Auto trade;MSI;MSI;B
20130517T143105;168.5;1213;;Auto trade;BRC;CSB;S
20130517T143213;168.4;401;;Auto trade;MSI;MSI;S
20130517T143318;168.5;900;;Auto trade;AVA;SGP;B
20130517T143507;168.4;300;;Auto trade;MSI;MSI;S
20130517T143507;168.4;101;;Auto trade;MSI;MSI;S
20130517T143611;168.4;80;;Auto trade;CSB;SWB;S
20130517T143611;168.4;858;;Auto trade;CSB;SWB;S
20130517T143611;168.4;1011;;Auto trade;CSB;MLI;S
20130517T143611;168.4;89;;Auto trade;MSI;MLI;S
20130517T143611;168.4;110;;Auto trade;MSI;NIP;S
20130517T143611;168.4;106;;Auto trade;SAB;NIP;S
20130517T143611;168.4;2372;;Auto trade;SAB;NIP;S
20130517T143611;168.4;543;;Auto trade;BRC;NIP;S
20130517T143611;168.4;500;;Auto trade;ENS;NIP;S
20130517T143611;168.4;100;;Auto trade;SAB;NIP;S
20130517T143611;168.4;276;;Auto trade;BRC;NIP;S
20130517T143611;168.4;500;;Auto trade;GEL;MLI;S
20130517T143630;168.3;300;;Auto trade;MSI;MSI;S
20130517T143630;168.3;300;;Auto trade;MSI;MSI;S
20130517T143630;168.3;263;;Auto trade;MSI;MSI;S
20130517T143640;168.3;406;;Auto trade;MSI;MSI;S
20130517T143652;168.3;10;;Auto trade;SWB;SWB;S
20130517T143715;168.3;406;;Auto trade;MSI;MSI;S
20130517T143801;168.3;401;;Auto trade;MSI;MSI;S
20130517T143849;168.3;463;;Auto trade;MSI;MSI;S
20130517T143910;168.3;620;;Auto trade;SGP;ENS;S
20130517T144021;168.3;449;;Auto trade;SGP;DDB;S
20130517T144021;168.3;584;;Auto trade;SGP;DDB;S
20130517T144055;168.3;300;;Auto trade;MSI;MSI;S
20130517T144055;168.3;101;;Auto trade;MSI;MSI;S
20130517T144101;168.3;199;;Auto trade;MSI;MSI;S
20130517T144101;168.3;268;;Auto trade;SGP;MSI;S
20130517T144319;168.3;477;;Auto trade;SGP;MSI;S
20130517T144350;168.3;274;;Auto trade;SGP;MSI;S
20130517T144350;168.3;69;;Auto trade;MLI;MSI;S
20130517T144350;168.3;58;;Auto trade;MLI;MSI;S
20130517T144406;168.3;2179;;Auto trade;SAB;WLV;S
20130517T144406;168.3;464;;Auto trade;DBL;WLV;S
20130517T144406;168.3;357;;Auto trade;SGP;WLV;S
20130517T144524;168.3;445;;Auto trade;SGP;MSI;S
20130517T144524;168.3;16;;Auto trade;BRC;MSI;S
20130517T144542;168.3;74;;Auto trade;BRC;SGP;S
20130517T144552;168.3;186;;Auto trade;BRC;MSI;S
20130517T144552;168.3;242;;Auto trade;SWB;MSI;S
20130517T144622;168.3;459;;Auto trade;SWB;MSI;S
20130517T144641;168.3;1223;;Auto trade;SWB;WLV;S
20130517T144641;168.3;104;;Auto trade;SAB;WLV;S
20130517T144641;168.3;159;;Auto trade;BRC;WLV;S
20130517T144641;168.3;464;;Auto trade;DBL;WLV;S
20130517T144641;168.3;142;;Auto trade;CSB;WLV;S
20130517T144641;168.3;464;;Auto trade;DBL;WLV;S
20130517T144641;168.3;44;;Auto trade;SAB;WLV;S
20130517T144801;168.3;115;;Auto trade;CSB;CSB;S
20130517T144801;168.3;2283;;Auto trade;SAB;CSB;S
20130517T144801;168.3;28;;Auto trade;MLI;CSB;S
20130517T144801;168.3;268;;Auto trade;BRC;CSB;B
20130517T144801;168.3;200;;Auto trade;BRC;GEL;B
20130517T144801;168.3;300;;Auto trade;BRC;MSI;B
20130517T144801;168.3;81;;Auto trade;BRC;DBL;B
20130517T144801;168.3;300;;Auto trade;BRC;MSI;B
20130517T144801;168.3;340;;Auto trade;BRC;GEL;B
20130517T144801;168.3;402;;Auto trade;BRC;IMC;B
20130517T144802;168.3;464;;Auto trade;MLI;DBL;B
20130517T144806;168.3;192;;Auto trade;MLI;NON;B
20130517T144811;168.3;1;;Auto trade;MLI;NON;B
20130517T144851;168.2;300;;Auto trade;MSI;MSI;S
20130517T144851;168.2;11;;Auto trade;MSI;MSI;S
20130517T144938;168.2;221;;Auto trade;MSI;MSI;S
20130517T145139;168.2;500;;Auto trade;GEL;EPB;S
20130517T145139;168.2;68;;Auto trade;MSI;EPB;S
20130517T145139;168.2;747;;Auto trade;FORU;EPB;S
20130517T145232;168.2;401;;Auto trade;MSI;MSI;S
20130517T145235;168.2;63;;Auto trade;MSI;MSI;S
20130517T145235;168.2;401;;Auto trade;SAB;MSI;S
20130517T145430;168.2;371;;Auto trade;SAB;MSI;S
20130517T145430;168.2;48;;Auto trade;GEL;MSI;S
20130517T145526;168.2;401;;Auto trade;MSI;MSI;S
20130517T145604;168.2;150;;Auto trade;SWB;SWB;S
20130517T145628;168.2;292;;Auto trade;GEL;MSI;S
20130517T145628;168.2;159;;Auto trade;SAB;MSI;S
20130517T145803;168.2;375;;Auto trade;SAB;FOR;S
20130517T145821;168.2;401;;Auto trade;SAB;MSI;S
20130517T145830;168.2;4;;Auto trade;MLI;MSI;S
20130517T145830;168.2;100;;Auto trade;SAB;MSI;S
20130517T145830;168.2;276;;Auto trade;BRC;MSI;S
20130517T145830;168.2;75;;Auto trade;SAB;MSI;S
20130517T145847;168.2;4;;Auto trade;SAB;MSI;S
20130517T145847;168.2;22;;Auto trade;SAB;MSI;S
20130517T145847;168.2;429;;Auto trade;SWB;MSI;S
20130517T145904;168.2;25;;Auto trade;SWB;MSI;S
20130517T150014;168.2;403;;Auto trade;MSI;MSI;S
20130517T150042;168.2;403;;Auto trade;SWB;MSI;S
20130517T150115;168.2;3;;Auto trade;MSI;MSI;S
20130517T150115;168.2;397;;Auto trade;SWB;MSI;S
20130517T150158;168.2;200;;Auto trade;SWB;SWB;S
20130517T150209;168.2;14;;Auto trade;SWB;MSI;S
20130517T150209;168.2;403;;Auto trade;SWB;MSI;S
20130517T150401;168.2;395;;Auto trade;SWB;MSI;S
20130517T150409;168.2;401;;Auto trade;SWB;MSI;S
20130517T150458;168.2;50;;Auto trade;NON;NON;S
20130517T150458;168.2;341;;Auto trade;SWB;NON;S
20130517T150536;168.2;395;;Auto trade;SWB;MSI;S
20130517T150547;168.2;148;;Auto trade;SGP;SGP;S
20130517T150703;168.2;401;;Auto trade;SWB;MSI;S
20130517T150717;168.2;412;;Auto trade;MSI;MSI;S
20130517T150807;168.2;46;;Auto trade;SWB;NDS;S
20130517T150807;168.2;81;;Auto trade;SAB;NDS;S
20130517T150807;168.2;119;;Auto trade;SGP;NDS;S
20130517T150807;168.2;1924;;Auto trade;SWB;NDS;S
20130517T150807;168.2;464;;Auto trade;DBL;NDS;S
20130517T150807;168.2;2940;;Auto trade;SAB;NDS;S
20130517T150807;168.2;268;;Auto trade;MLI;NDS;S
20130517T150807;168.2;276;;Auto trade;BRC;NDS;S
20130517T150807;168.2;276;;Auto trade;BRC;NDS;S
20130517T150807;168.2;172;;Auto trade;UBS;NDS;S
20130517T150807;168.2;107;;Auto trade;SGP;NDS;S
20130517T150807;168.2;100;;Auto trade;BRC;NDS;S
20130517T150807;168.2;1603;;Auto trade;SGP;NDS;S
20130517T150807;168.2;633;;Auto trade;GSI;NDS;S
20130517T150807;168.2;500;;Auto trade;GEL;NDS;S
20130517T150807;168.2;340;;Auto trade;GEL;NDS;S
20130517T150807;168.2;151;;Auto trade;BRC;NDS;S
20130517T150807;168.2;268;;Auto trade;BRC;MLI;S
20130517T150807;168.2;4;;Auto trade;BRC;MLI;S
20130517T150807;168.2;1545;;Auto trade;BRC;NIP;S
20130517T150807;168.2;171;;Auto trade;CSB;NIP;S
20130517T150807;168.2;500;;Auto trade;CSB;IMC;B
20130517T150807;168.2;500;;Auto trade;CSB;IMC;S
20130517T150807;168.2;119;;Auto trade;CSB;DBL;S
20130517T150816;168.2;522;;Auto trade;GSI;MSI;S
20130517T150823;168.1;300;;Auto trade;MSI;MSI;S
20130517T150823;168.1;300;;Auto trade;MSI;MSI;S
20130517T150823;168.1;400;;Auto trade;MSI;MSI;S
20130517T150823;168.1;606;;Auto trade;MSI;MSI;S
20130517T150823;168.1;500;;Auto trade;GEL;MSI;S
20130517T150823;168.1;590;;Auto trade;FORU;MSI;S
20130517T150836;168.1;56;;Auto trade;MLI;MSI;S
20130517T150836;168.1;664;;Auto trade;CSB;MSI;S
20130517T150859;168.1;400;;Auto trade;MSI;MSI;S
20130517T150902;168.1;195;;Auto trade;MSI;MSI;S
20130517T150902;168.1;205;;Auto trade;IMC;MSI;S
20130517T150958;168.1;400;;Auto trade;MSI;MSI;S
20130517T150958;168.1;1;;Auto trade;MSI;MSI;S
20130517T151008;168.1;77;;Auto trade;IMC;MSI;S
20130517T151008;168.1;218;;Auto trade;IMC;MSI;S
20130517T151008;168.1;182;;Auto trade;SGP;MSI;S
20130517T151026;168.1;150;;Auto trade;SGP;AVA;S
20130517T151051;168.1;477;;Auto trade;SGP;MSI;S
20130517T151240;168.1;1000;;Auto trade;SGP;NTF;S
20130517T151252;168.1;398;;Auto trade;MSI;MSI;S
20130517T151252;168.1;3;;Auto trade;FORU;MSI;S
20130517T151342;168.1;398;;Auto trade;MSI;MSI;S
20130517T151345;168.1;171;;Auto trade;SWB;SWB;S
20130517T151431;168.2;340;;Auto trade;MLI;GEL;B
20130517T151431;168.2;360;;Auto trade;MLI;MSI;B
20130517T151431;168.2;360;;Auto trade;MLI;MSI;B
20130517T151431;168.2;119;;Auto trade;MLI;DBL;B
20130517T151431;168.2;519;;Auto trade;MLI;DBL;B
20130517T151431;168.2;903;;Auto trade;MLI;MSI;B
20130517T151431;168.2;362;;Auto trade;MLI;IMC;B
20130517T151431;168.2;400;;Auto trade;MLI;NON;B
20130517T151431;168.2;398;;Auto trade;MLI;MSI;B
20130517T151431;168.2;236;;Auto trade;MLI;NDS;B
20130517T151431;168.2;764;;Auto trade;SRE;NDS;B
20130517T151431;168.2;298;;Auto trade;SRE;MSI;B
20130517T151431;168.2;340;;Auto trade;GEL;MSI;B
20130517T151431;168.2;1085;;Auto trade;SGP;MSI;B
20130517T151431;168.2;448;;Auto trade;SGP;MSI;B
20130517T151431;168.2;465;;Auto trade;SGP;MSI;B
20130517T151431;168.2;401;;Auto trade;SGP;MSI;B
20130517T151431;168.2;448;;Auto trade;SGP;MSI;B
20130517T151431;168.2;448;;Auto trade;SGP;MSI;B
20130517T151431;168.2;241;;Auto trade;SGP;MSI;B
20130517T151431;168.2;662;;Auto trade;NIP;MSI;B
20130517T151431;168.2;903;;Auto trade;MLI;MSI;B
20130517T151431;168.2;1042;;Auto trade;MLI;SRE;B
20130517T151431;168.2;903;;Auto trade;MLI;MSI;B
20130517T151431;168.2;89;;Auto trade;MLI;MSI;B
20130517T151431;168.2;598;;Auto trade;CSB;MSI;B
20130517T151432;168.2;216;;Auto trade;SGP;MSI;B
20130517T151432;168.2;222;;Auto trade;SGP;MSI;
20130517T151432;168.2;163;;Auto trade;MLI;MSI;B
20130517T151437;168.1;360;;Auto trade;MSI;MSI;S
20130517T151437;168.1;122;;Auto trade;MSI;MSI;S
20130517T151441;168.1;80;;Auto trade;FORU;AVA;S
20130517T151601;168.2;448;;Auto trade;MLI;MSI;B
20130517T151601;168.2;364;;Auto trade;MLI;MSI;B
20130517T151601;168.2;196;;Auto trade;MLI;MSI;B
20130517T151656;168.2;250;;Auto trade;MSI;AVA;B
20130517T151656;168.2;216;;Auto trade;MSI;SRE;B
20130517T151706;168.2;100;;Auto trade;CSB;MLI;S
20130517T151801;168.3;356;;Auto trade;BRC;NON;B
20130517T151812;168.3;43;;Auto trade;CSB;NON;B
20130517T151812;168.3;300;;Auto trade;CSB;MSI;B
20130517T151812;168.3;300;;Auto trade;CSB;MSI;B
20130517T151812;168.3;152;;Auto trade;CSB;UBS;B
20130517T151813;168.3;200;;Auto trade;CSB;UBS;B
20130517T151813;168.3;468;;Auto trade;CSB;DBL;B
20130517T151813;168.3;466;;Auto trade;CSB;MSI;B
20130517T151813;168.3;139;;Auto trade;CSB;MSI;B
20130517T151814;168.3;261;;Auto trade;CSB;MSI;B
20130517T151814;168.3;402;;Auto trade;CSB;MSI;B
20130517T151814;168.3;411;;Auto trade;CSB;MSI;B
20130517T151822;168.3;407;;Auto trade;MSI;MSI;S
20130517T151903;168.3;114;;Auto trade;SAB;SRE;S
20130517T151903;168.3;647;;Auto trade;CSB;SRE;S
20130517T151903;168.3;301;;Auto trade;MSI;SRE;S
20130517T151903;168.3;320;;Auto trade;MSI;NIP;S
20130517T151918;168.3;411;;Auto trade;CSB;MSI;S
20130517T152036;168.3;375;;Auto trade;DBL;CSB;S
20130517T152134;168.3;30;;Auto trade;SBN;MSI;S
20130517T152134;168.3;100;;Auto trade;NDS;MSI;S
20130517T152134;168.3;104;;Auto trade;CSB;MSI;S
20130517T152224;168.3;798;;Auto trade;BRC;NON;S
20130517T152224;168.3;202;;Auto trade;MLI;NON;B
20130517T152236;168.3;1000;;Auto trade;SRE;NON;B
20130517T152240;168.3;460;;Auto trade;MLI;NON;B
20130517T152240;168.3;400;;Auto trade;UBS;NON;B
20130517T152248;168.3;140;;Auto trade;SAB;NON;B
20130517T152248;168.3;1000;;Auto trade;SAB;NON;B
20130517T152248;168.3;1000;;Auto trade;SAB;NON;B
20130517T152325;168.3;1;;Auto trade;MLI;FOR;B
20130517T152335;168.4;25;;Auto trade;AVA;MSI;B
20130517T152357;168.4;275;;Auto trade;CDG;MSI;B
20130517T152357;168.4;300;;Auto trade;CDG;MSI;B
20130517T152357;168.4;1450;;Auto trade;CDG;NON;B
20130517T152406;168.4;1000;;Auto trade;MLI;MLI;B
20130517T152406;168.4;1450;;Auto trade;MLI;NON;B
20130517T152406;168.4;250;;Auto trade;MLI;NDS;B
20130517T152406;168.4;500;;Auto trade;MLI;IMC;B
20130517T152406;168.4;500;;Auto trade;MLI;GEL;B
20130517T152406;168.4;374;;Auto trade;MLI;UBS;B
20130517T152406;168.4;652;;Auto trade;MLI;DBL;B
20130517T152406;168.4;86;;Auto trade;MLI;DBL;B
20130517T152406;168.4;188;;Auto trade;MLI;MSI;B
20130517T152406;168.4;213;;Auto trade;IMC;MSI;B
20130517T152406;168.4;287;;Auto trade;IMC;MSI;B
20130517T152406;168.4;182;;Auto trade;IMC;MSI;B
20130517T152406;168.4;318;;Auto trade;IMC;MSI;B
20130517T152406;168.4;43;;Auto trade;MLI;MSI;B
20130517T152406;168.4;184;;Auto trade;DBL;MSI;B
20130517T152406;168.4;152;;Auto trade;DBL;MSI;B
20130517T152406;168.4;208;;Auto trade;DBL;MSI;B
20130517T152406;168.4;281;;Auto trade;DBL;MSI;B
20130517T152406;168.4;79;;Auto trade;SAB;MSI;B
20130517T152406;168.4;1418;;Auto trade;SAB;CSB;B
20130517T152407;168.5;1301;;Auto trade;MLI;SGP;B
20130517T152407;168.5;300;;Auto trade;MLI;MSI;B
20130517T152407;168.5;300;;Auto trade;MLI;MSI;B
20130517T152407;168.5;552;;Auto trade;MLI;CSB;B
20130517T152407;168.5;80;;Auto trade;BRC;NDS;B
20130517T152407;168.5;469;;Auto trade;BRC;MSI;B
20130517T152407;168.5;469;;Auto trade;BRC;MSI;B
20130517T152407;168.5;400;;Auto trade;BRC;MSI;B
20130517T152407;168.5;69;;Auto trade;MLI;MSI;B
20130517T152419;168.5;433;;Auto trade;MSI;MSI;S
20130517T152419;168.5;433;;Auto trade;MSI;MSI;S
20130517T152419;168.5;340;;Auto trade;GEL;MSI;S
20130517T152419;168.5;1000;;Auto trade;MLI;MSI;S
20130517T152552;168.4;53;;Auto trade;GEL;SGP;S
20130517T152605;168.4;500;;Auto trade;IMC;CSB;S
20130517T152605;168.4;360;;Auto trade;MSI;CSB;S
20130517T152605;168.4;160;;Auto trade;BRC;CSB;S
20130517T152614;168.4;148;;Auto trade;BRC;CSB;S
20130517T152614;168.4;268;;Auto trade;MLI;CSB;S
20130517T152614;168.4;604;;Auto trade;SAB;CSB;S
20130517T152614;168.4;546;;Auto trade;SAB;CSB;S
20130517T152638;168.4;1000;;Auto trade;SAB;ENS;S
20130517T152656;168.4;268;;Auto trade;SAB;MLI;S
20130517T152656;168.4;858;;Auto trade;SAB;MLI;S
20130517T152656;168.4;464;;Auto trade;DBL;MLI;S
20130517T152656;168.4;99;;Auto trade;UBS;MLI;B
20130517T152656;168.4;200;;Auto trade;UBS;GEL;B
20130517T152657;168.4;491;;Auto trade;CDG;MSI;B
20130517T152716;168.4;400;;Auto trade;UBS;NON;B
20130517T152716;168.4;247;;Auto trade;UBS;CSB;B
20130517T152716;168.4;401;;Auto trade;UBS;MSI;B
20130517T152716;168.4;443;;Auto trade;UBS;MSI;B
20130517T152716;168.5;243;;Auto trade;UBS;UBS;B
20130517T152716;168.5;381;;Auto trade;UBS;DBL;B
20130517T152716;168.5;235;;Auto trade;UBS;MLI;B
20130517T152852;168.5;432;;Auto trade;MSI;MSI;B
20130517T152915;168.5;360;;Auto trade;DDB;MSI;B
20130517T152915;168.5;299;;Auto trade;DDB;MSI;B
20130517T152915;168.5;289;;Auto trade;DDB;UBS;B
20130517T152915;168.5;385;;Auto trade;DDB;DBL;B
20130517T152915;168.5;427;;Auto trade;DDB;MSI;B
20130517T152915;168.5;401;;Auto trade;DDB;MSI;B
20130517T152915;168.5;3101;;Auto trade;DDB;MSI;
20130517T152916;168.5;325;;Auto trade;CSB;MSI;S
20130517T152916;168.5;114;;Auto trade;GEL;MSI;S
20130517T152924;168.6;80;;Auto trade;AVA;AVA;B
20130517T153000;168.5;44;;Auto trade;MLI;MLI;S
20130517T153000;168.5;1666;;Auto trade;DDB;MLI;S
20130517T153000;168.5;134;;Auto trade;BRC;MLI;S
20130517T153000;168.5;242;;Auto trade;BRC;SRE;S
20130517T153000;168.5;600;;Auto trade;UBS;SRE;S
20130517T153000;168.5;116;;Auto trade;JPM;SRE;S
20130517T153000;168.5;25;;Auto trade;CSB;SRE;S
20130517T153000;168.5;79;;Auto trade;DDB;SRE;S
20130517T153000;168.5;1587;;Auto trade;DDB;SGP;S
20130517T153000;168.5;472;;Auto trade;DDB;MLI;S
20130517T153000;168.5;472;;Auto trade;DDB;MLI;S
20130517T153000;168.5;370;;Auto trade;SAB;SAB;S
20130517T153000;168.5;416;;Auto trade;DDB;SAB;S
20130517T153039;168.17;60000;;U;ENS;ENS;
20130517T153133;168.6;500;;Auto trade;DDB;IMC;B
20130517T153133;168.6;226;;Auto trade;DDB;MSI;B
20130517T153133;168.6;19;;Auto trade;DDB;AVA;B
20130517T153133;168.6;200;;Auto trade;DDB;NON;B
20130517T153133;168.6;430;;Auto trade;DDB;MSI;B
20130517T153133;168.6;430;;Auto trade;DDB;MSI;B
20130517T153133;168.6;296;;Auto trade;DDB;UBS;B
20130517T153133;168.6;406;;Auto trade;DDB;DBL;B
20130517T153133;168.6;267;;Auto trade;DDB;MLI;B
20130517T153133;168.6;412;;Auto trade;DDB;MSI;B
20130517T153133;168.6;430;;Auto trade;DDB;MSI;B
20130517T153133;168.6;263;;Auto trade;DDB;CSB;B
20130517T153133;168.6;80;;Auto trade;DDB;DBL;B
20130517T153133;168.6;1000;;Auto trade;DDB;MLI;B
20130517T153133;168.6;556;;Auto trade;DDB;FOR;B
20130517T153133;168.6;500;;Auto trade;DDB;GEL;B
20130517T153133;168.6;360;;Auto trade;DDB;MSI;B
20130517T153133;168.6;311;;Auto trade;DDB;MLI;B
20130517T153133;168.6;99;;Auto trade;DDB;AVA;B
20130517T153133;168.6;1356;;Auto trade;DDB;AVA;
20130517T153147;168.6;99;;Auto trade;NON;AVA;B
20130517T153147;168.6;100;;Auto trade;NON;KCM;B
20130517T153147;168.6;301;;Auto trade;NON;CSB;B
20130517T153208;168.6;436;;Auto trade;MSI;MSI;B
20130517T153214;168.6;244;;Auto trade;SWB;CSB;B
20130517T153214;168.6;410;;Auto trade;SWB;UBS;B
20130517T153214;168.6;500;;Auto trade;SWB;IMC;B
20130517T153214;168.6;430;;Auto trade;SWB;MSI;B
20130517T153214;168.6;340;;Auto trade;SWB;MSI;B
20130517T153311;168.5;60;;Auto trade;MSI;MSI;S
20130517T153322;168.6;99;;Auto trade;DDB;AVA;B
20130517T153322;168.6;518;;Auto trade;DDB;DBL;B
20130517T153322;168.6;793;;Auto trade;DDB;MLI;B
20130517T153322;168.6;267;;Auto trade;DDB;MLI;B
20130517T153322;168.6;168;;Auto trade;DDB;UBS;B
20130517T153322;168.6;650;;Auto trade;DDB;CSB;B
20130517T153322;168.6;1000;;Auto trade;DDB;MLI;B
20130517T153322;168.6;1000;;Auto trade;DDB;MLI;B
20130517T153322;168.6;340;;Auto trade;DDB;GEL;B
20130517T153322;168.6;80;;Auto trade;DDB;DBL;B
20130517T153322;168.6;689;;Auto trade;DDB;MLI;B
20130517T153322;168.6;500;;Auto trade;DDB;GEL;B
20130517T153322;168.6;564;;Auto trade;DDB;MSI;B
20130517T153322;168.6;410;;Auto trade;DDB;AVA;
20130517T153322;168.6;99;;Auto trade;DDB;AVA;B
20130517T153322;168.6;938;;Auto trade;DDB;AVA;
20130517T153323;168.6;1000;;Auto trade;DDB;SGP;S
20130517T153323;168.6;1000;;Auto trade;DDB;SRE;S
20130517T153323;168.6;570;;Auto trade;DDB;AVA;S
20130517T153332;168.6;1000;;Auto trade;DDB;BRC;S
20130517T153332;168.6;654;;Auto trade;MSI;BRC;S
20130517T153332;168.6;2228;;Auto trade;DDB;BRC;
20130517T153332;168.6;984;;Auto trade;DDB;MLI;S
20130517T153332;168.6;592;;Auto trade;DBL;SRE;B
20130517T153332;168.6;422;;Auto trade;DBL;SRE;B
20130517T153333;168.6;100;;Auto trade;DDB;MLI;S
20130517T153341;168.6;181;;Auto trade;AVA;MSI;S
20130517T153341;168.6;274;;Auto trade;MLI;MSI;S
20130517T153342;168.6;181;;Auto trade;AVA;MSI;S
20130517T153342;168.6;1238;;Auto trade;AVA;MSI;
20130517T153359;168.6;588;;Auto trade;CSB;MLI;S
20130517T153359;168.6;236;;Auto trade;CSB;MLI;S
20130517T153428;168.7;300;;Auto trade;AVA;AVA;B
20130517T153449;168.7;300;;Auto trade;MSI;MSI;B
20130517T153449;168.7;109;;Auto trade;MSI;MSI;B
20130517T153459;168.6;593;;Auto trade;CSB;ENS;S
20130517T153459;168.6;726;;Auto trade;MLI;ENS;S
20130517T153459;168.6;409;;Auto trade;MSI;ENS;S
20130517T153459;168.6;500;;Auto trade;IMC;ENS;S
20130517T153459;168.6;267;;Auto trade;MLI;ENS;S
20130517T153459;168.6;914;;Auto trade;BRC;ENS;S
20130517T153459;168.6;3097;;Auto trade;SAB;ENS;S
20130517T153459;168.6;264;;Auto trade;JPM;ENS;S
20130517T153536;168.5;300;;Auto trade;MSI;MMX;S
20130517T153536;168.5;300;;Auto trade;MSI;MMX;S
20130517T153605;168.5;60;;Auto trade;MSI;MSI;S
20130517T153605;168.5;341;;Auto trade;MSI;MSI;S
20130517T153642;168.5;500;;Auto trade;IMC;ENS;S
20130517T153642;168.5;340;;Auto trade;GEL;ENS;S
20130517T153642;168.5;1000;;Auto trade;MLI;ENS;S
20130517T153642;168.5;268;;Auto trade;MLI;ENS;S
20130517T153642;168.5;269;;Auto trade;CSB;ENS;S
20130517T153642;168.5;295;;Auto trade;BRC;ENS;S
20130517T153642;168.5;2858;;Auto trade;SAB;ENS;S
20130517T153642;168.5;360;;Auto trade;MSI;ENS;S
20130517T153642;168.5;335;;Auto trade;BRC;ENS;S
20130517T153642;168.5;40;;Auto trade;CSB;ENS;S
20130517T153642;168.5;440;;Auto trade;MSI;ENS;S
20130517T153642;168.5;360;;Auto trade;MSI;ENS;S
20130517T153642;168.5;440;;Auto trade;MSI;ENS;S
20130517T153642;168.5;200;;Auto trade;GEL;ENS;S
20130517T153642;168.5;795;;Auto trade;SRE;ENS;S
20130517T153642;168.5;214;;Auto trade;SRE;MLI;S
20130517T153659;168.5;56;;Auto trade;CSB;DDB;S
20130517T153659;168.5;1000;;Auto trade;MLI;DDB;S
20130517T153659;168.5;268;;Auto trade;MLI;DDB;S
20130517T153659;168.5;600;;Auto trade;MLI;DDB;S
20130517T153711;168.5;2000;;Auto trade;SAB;NON;S
20130517T153802;168.5;1176;;Auto trade;SAB;NON;S
20130517T153802;168.5;268;;Auto trade;MLI;NON;S
20130517T153802;168.5;112;;Auto trade;MSI;NON;S
20130517T153802;168.5;440;;Auto trade;MSI;NON;S
20130517T153802;168.5;4;;Auto trade;CSB;NON;S
20130517T153849;168.5;243;;Auto trade;MLI;MLI;S
20130517T153849;168.5;442;;Auto trade;MSI;NIP;S
20130517T153849;168.5;106;;Auto trade;SAB;IMC;B
20130517T153849;168.5;1000;;Auto trade;SAB;MLI;B
20130517T153849;168.5;382;;Auto trade;SAB;DBL;S
20130517T153932;168.6;200;;Auto trade;ENS;ENS;B
20130517T154000;168.6;20;;Auto trade;AVA;AVA;B
20130517T154007;168.5;500;;Auto trade;BRC;IMC;B
20130517T154007;168.5;816;;Auto trade;BRC;CSB;B
20130517T154007;168.5;336;;Auto trade;BRC;MLI;B
20130517T154007;168.5;443;;Auto trade;MSI;CSB;B
20130517T154009;168.4;107;;Auto trade;SGP;SWB;S
20130517T154009;168.4;1500;;Auto trade;CSB;SWB;S
20130517T154009;168.4;360;;Auto trade;MSI;SWB;S
20130517T154009;168.4;360;;Auto trade;MSI;SWB;S
20130517T154009;168.4;500;;Auto trade;IMC;SWB;S
20130517T154009;168.4;101;;Auto trade;MLI;SWB;S
20130517T154009;168.4;440;;Auto trade;MSI;SWB;S
20130517T154009;168.4;18;;Auto trade;AVA;SWB;S
20130517T154009;168.4;1000;;Auto trade;MLI;SWB;S
20130517T154009;168.4;268;;Auto trade;MLI;SWB;S
20130517T154009;168.4;808;;Auto trade;MLI;SWB;S
20130517T154009;168.4;1080;;Auto trade;SRE;SWB;S
20130517T154009;168.4;442;;Auto trade;MSI;SWB;S
20130517T154009;168.4;2414;;Auto trade;SAB;SWB;S
20130517T154009;168.4;442;;Auto trade;MSI;SWB;S
20130517T154009;168.4;160;;Auto trade;BRC;SWB;S
20130517T154009;168.4;492;;Auto trade;BRC;MLI;S
20130517T154009;168.4;104;;Auto trade;BRC;MLI;S
20130517T154009;168.4;366;;Auto trade;SAB;MLI;S
20130517T154009;168.4;847;;Auto trade;UBS;MLI;S
20130517T154009;168.4;17;;Auto trade;UBS;MLI;S
20130517T154009;168.4;457;;Auto trade;MLI;MLI;B
20130517T154009;168.4;150;;Auto trade;MLI;DBL;B
20130517T154033;168.4;662;;Auto trade;MSI;SWB;S
20130517T154033;168.4;442;;Auto trade;MSI;SWB;S
20130517T154033;168.4;1062;;Auto trade;SRE;SWB;B
20130517T154033;168.4;153;;Auto trade;UBS;SWB;B
20130517T154033;168.4;281;;Auto trade;NEO;SWB;B
20130517T154033;168.4;1639;;Auto trade;UBS;SWB;B
20130517T154033;168.4;761;;Auto trade;UBS;SWB;B
20130517T154033;168.4;30;;Auto trade;UBS;DBL;B
20130517T154033;168.4;434;;Auto trade;MLI;DBL;B
20130517T154037;168.4;1381;;Auto trade;MLI;NDS;B
20130517T154103;168.5;20;;Auto trade;AVA;GEL;B
20130517T154105;168.4;400;;Auto trade;SRE;AVA;B
20130517T154142;168.3;210;;Auto trade;ENS;ENS;S
20130517T154142;168.3;500;;Auto trade;GEL;ENS;S
20130517T154142;168.3;360;;Auto trade;MSI;ENS;S
20130517T154142;168.3;360;;Auto trade;MSI;ENS;S
20130517T154142;168.3;2061;;Auto trade;SGP;ENS;S
20130517T154142;168.3;500;;Auto trade;IMC;ENS;S
20130517T154142;168.3;340;;Auto trade;GEL;ENS;S
20130517T154142;168.3;810;;Auto trade;MLI;ENS;S
20130517T154142;168.3;419;;Auto trade;MSI;ENS;S
20130517T154142;168.3;1000;;Auto trade;MLI;ENS;S
20130517T154142;168.3;330;;Auto trade;AVA;ENS;S
20130517T154142;168.3;1153;;Auto trade;CSB;ENS;S
20130517T154142;168.3;1924;;Auto trade;SWB;ENS;S
20130517T154142;168.3;2561;;Auto trade;SAB;ENS;S
20130517T154142;168.3;559;;Auto trade;MLI;ENS;S
20130517T154142;168.3;593;;Auto trade;BRC;ENS;S
20130517T154142;168.3;200;;Auto trade;GEL;ENS;S
20130517T154142;168.3;612;;Auto trade;MSI;ENS;S
20130517T154142;168.3;32;;Auto trade;MLI;DBL;B
20130517T154142;168.3;128;;Auto trade;MLI;DBL;B
20130517T154142;168.3;200;;Auto trade;MLI;GEL;B
20130517T154142;168.3;1400;;Auto trade;MLI;ENS;B
20130517T154142;168.3;1967;;Auto trade;MLI;ENS;B
20130517T154142;168.3;340;;Auto trade;MLI;GEL;B
20130517T154142;168.3;208;;Auto trade;MLI;IMC;B
20130517T154142;168.3;292;;Auto trade;MLI;IMC;B
20130517T154142;168.3;160;;Auto trade;MLI;DBL;B
20130517T154142;168.3;160;;Auto trade;MLI;DBL;B
20130517T154144;168.3;730;;Auto trade;CDG;ENS;B
20130517T154144;168.3;438;;Auto trade;MLI;ENS;B
20130517T154322;168.2;360;;Auto trade;MSI;MSI;S
20130517T154322;168.2;105;;Auto trade;MSI;MSI;S
20130517T154325;168.3;465;;Auto trade;MSI;MSI;B
20130517T154350;168.2;365;;Auto trade;IMC;ENS;S
20130517T154403;168.2;135;;Auto trade;IMC;NON;S
20130517T154403;168.2;165;;Auto trade;MSI;NON;S
20130517T154411;168.2;90;;Auto trade;MSI;NDS;S
20130517T154411;168.2;268;;Auto trade;MLI;NDS;S
20130517T154411;168.2;339;;Auto trade;BRC;NDS;S
20130517T154411;168.2;91;;Auto trade;SAB;NDS;S
20130517T154412;168.3;465;;Auto trade;MSI;MSI;B
20130517T154423;168.2;13;;Auto trade;MSI;MSI;S
20130517T154423;168.2;465;;Auto trade;MSI;MSI;S
20130517T154426;168.2;2950;;Auto trade;SAB;CSB;S
20130517T154426;168.2;268;;Auto trade;MLI;CSB;S
20130517T154426;168.2;21;;Auto trade;MSI;CSB;S
20130517T154426;168.2;268;;Auto trade;MSI;MLI;S
20130517T154426;168.2;189;;Auto trade;MSI;MLI;S
20130517T154426;168.2;79;;Auto trade;MSI;MLI;S
20130517T154426;168.2;399;;Auto trade;MSI;MLI;S
20130517T154426;168.2;1000;;Auto trade;SRE;MLI;B
20130517T154426;168.2;62;;Auto trade;SRE;MLI;B
20130517T154426;168.2;332;;Auto trade;MLI;MLI;B
20130517T154426;168.2;464;;Auto trade;NIP;DBL;B
20130517T154432;168.1;477;;Auto trade;SWB;FOR;S
20130517T154437;168.1;360;;Auto trade;MSI;MSI;S
20130517T154437;168.1;105;;Auto trade;SWB;MSI;S
20130517T154444;168.2;360;;Auto trade;MLI;MSI;B
20130517T154444;168.2;401;;Auto trade;MLI;MSI;B
20130517T154444;168.2;284;;Auto trade;MLI;CSB;B
20130517T154444;168.2;1270;;Auto trade;MLI;MSI;B
20130517T154444;168.2;330;;Auto trade;MLI;UBS;B
20130517T154444;168.2;478;;Auto trade;MLI;FOR;B
20130517T154444;168.2;337;;Auto trade;MLI;MSI;B
20130517T154444;168.2;23;;Auto trade;MLI;MSI;B
20130517T154444;168.2;724;;Auto trade;MLI;MSI;B
20130517T154444;168.2;651;;Auto trade;MLI;SRE;S
20130517T154500;168.2;1343;;Auto trade;SRE;ENS;B
20130517T154500;168.2;3813;;Auto trade;MLI;ENS;B
20130517T154500;168.2;1090;;Auto trade;NIP;ENS;B
20130517T154555;168.2;86;;Auto trade;SGP;AVA;B
20130517T154601;168.1;1171;;Auto trade;SWB;ENS;S
20130517T154601;168.1;500;;Auto trade;IMC;ENS;S
20130517T154601;168.1;343;;Auto trade;SAB;ENS;S
20130517T154601;168.1;1822;;Auto trade;SAB;ENS;S
20130517T154601;168.1;500;;Auto trade;GEL;ENS;S
20130517T154601;168.1;204;;Auto trade;SAB;ENS;S
20130517T154601;168.1;80;;Auto trade;CSB;ENS;S
20130517T154601;168.1;360;;Auto trade;MSI;ENS;S
20130517T154601;168.1;360;;Auto trade;MSI;ENS;S
20130517T154601;168.1;1670;;Auto trade;BRC;ENS;S
20130517T154601;168.1;268;;Auto trade;MLI;ENS;S
20130517T154601;168.1;1000;;Auto trade;MLI;ENS;S
20130517T154601;168.1;340;;Auto trade;GEL;ENS;S
20130517T154601;168.1;478;;Auto trade;MSI;ENS;S
20130517T154601;168.1;1900;;Auto trade;WLV;ENS;B
20130517T154647;168.;400;;Auto trade;IMC;NON;S
20130517T154647;168.;100;;Auto trade;AVA;AVA;S
20130517T154647;168.;49;;Auto trade;IMC;AVA;S
20130517T154650;168.1;431;;Auto trade;MSI;MSI;B
20130517T154650;168.1;401;;Auto trade;MSI;MSI;B
20130517T154650;168.1;395;;Auto trade;MSI;MSI;B
20130517T154650;168.1;360;;Auto trade;MSI;MSI;B
20130517T154650;168.1;905;;Auto trade;MSI;ENS;B
20130517T154650;168.1;1000;;Auto trade;MSI;MLI;B
20130517T154650;168.1;340;;Auto trade;MSI;GEL;B
20130517T154650;168.1;500;;Auto trade;MSI;IMC;B
20130517T154650;168.1;268;;Auto trade;MSI;MLI;B
20130517T154650;168.1;4;;Auto trade;MSI;UBS;B
20130517T154650;168.1;443;;Auto trade;MLI;UBS;B
20130517T154650;168.1;120;;Auto trade;MLI;DBL;B
20130517T154650;168.1;1414;;Auto trade;MLI;AVA;B
20130517T154650;168.1;2423;;Auto trade;MLI;DBL;B
20130517T154650;168.1;335;;Auto trade;MLI;DBL;B
20130517T154650;168.1;107;;Auto trade;MLI;JPM;B
20130517T154650;168.1;268;;Auto trade;MLI;JPM;B
20130517T154650;168.1;418;;Auto trade;MLI;JPM;B
20130517T154650;168.1;268;;Auto trade;MLI;IMC;B
20130517T154650;168.1;232;;Auto trade;CSB;IMC;B
20130517T154658;168.1;28;;Auto trade;GEL;AVA;S
20130517T154711;168.1;312;;Auto trade;GEL;ENS;S
20130517T154711;168.1;114;;Auto trade;MLI;ENS;S
20130517T154713;168.2;500;;Auto trade;SWB;IMC;B
20130517T154713;168.2;360;;Auto trade;SWB;MSI;B
20130517T154713;168.2;360;;Auto trade;SWB;MSI;B
20130517T154713;168.2;704;;Auto trade;SWB;CSB;B
20130517T154715;168.2;973;;Auto trade;AVA;BPP;B
20130517T154715;168.2;375;;Auto trade;AVA;MSI;B
20130517T154715;168.2;150;;Auto trade;AVA;UBS;B
20130517T154715;168.2;979;;Auto trade;AVA;CSB;B
20130517T154715;168.2;253;;Auto trade;AVA;DBL;B
20130517T154715;168.2;337;;Auto trade;AVA;MLI;B
20130517T154722;168.2;851;;Auto trade;NON;JPM;B
20130517T154722;168.2;1000;;Auto trade;NON;MLI;B
20130517T154722;168.2;149;;Auto trade;NON;MLI;B
20130517T154726;168.3;360;;Auto trade;MSI;MSI;B
20130517T154726;168.3;113;;Auto trade;MSI;MSI;B
20130517T154726;168.3;247;;Auto trade;MSI;MSI;B
20130517T154726;168.3;9;;Auto trade;MSI;NON;B
20130517T154727;168.3;175;;Auto trade;MSI;NON;B
20130517T154839;168.2;100;;Auto trade;DDB;KCM;B
20130517T154839;168.2;12511;;Auto trade;DDB;ENS;B
20130517T154848;168.1;372;;Auto trade;MLI;ENS;S
20130517T154924;168.2;360;;Auto trade;MSI;MSI;B
20130517T154924;168.2;69;;Auto trade;MSI;MSI;B
20130517T155017;168.1;399;;Auto trade;MSI;MLI;S
20130517T155017;168.1;399;;Auto trade;MSI;MLI;S
20130517T155017;168.1;334;;Auto trade;BRC;MLI;S
20130517T155017;168.1;102;;Auto trade;SAB;MLI;S
20130517T155017;168.1;292;;Auto trade;BRC;MLI;S
20130517T155017;168.1;604;;Auto trade;MSI;MLI;S
20130517T155017;168.1;200;;Auto trade;UBS;GEL;B
20130517T155017;168.1;188;;Auto trade;UBS;GEL;B
20130517T155017;168.1;152;;Auto trade;UBS;GEL;B
20130517T155017;168.1;579;;Auto trade;UBS;MLI;B
20130517T155018;168.1;272;;Auto trade;BRC;MLI;B
20130517T155018;168.1;402;;Auto trade;BRC;IMC;B
20130517T155027;168.;300;;Auto trade;MSI;MSI;S
20130517T155027;168.;131;;Auto trade;MSI;MSI;S
20130517T155033;168.;51;;Auto trade;IMC;ENS;S
20130517T155033;168.;1500;;Auto trade;SWB;ENS;S
20130517T155033;168.;200;;Auto trade;DBL;ENS;S
20130517T155033;168.;62;;Auto trade;MLI;ENS;S
20130517T155033;168.;1000;;Auto trade;MLI;ENS;S
20130517T155033;168.;229;;Auto trade;MSI;ENS;S
20130517T155033;168.;399;;Auto trade;MSI;ENS;S
20130517T155033;168.;268;;Auto trade;MLI;ENS;S
20130517T155033;168.;1046;;Auto trade;SRE;ENS;S
20130517T155033;168.;340;;Auto trade;GEL;ENS;S
20130517T155033;168.;200;;Auto trade;GEL;ENS;S
20130517T155035;168.;500;;Auto trade;IMC;ENS;S
20130517T155035;168.;965;;Auto trade;MLI;ENS;S
20130517T155035;168.;268;;Auto trade;MLI;ENS;S
20130517T155035;168.;268;;Auto trade;MLI;MLI;S
20130517T155038;168.;360;;Auto trade;MSI;MSI;S
20130517T155038;168.;340;;Auto trade;GEL;MSI;S
20130517T155038;168.;498;;Auto trade;CSB;MSI;S
20130517T155042;168.;1109;;Auto trade;CSB;ENS;S
20130517T155042;168.;268;;Auto trade;MLI;ENS;S
20130517T155042;168.;57;;Auto trade;CSB;ENS;S
20130517T155042;168.;1069;;Auto trade;SRE;ENS;S
20130517T155042;168.;120;;Auto trade;MLI;DBL;B
20130517T155050;168.;399;;Auto trade;MSI;MSI;S
20130517T155050;168.;36;;Auto trade;MLI;MSI;S
20130517T155054;168.;268;;Auto trade;MLI;AVA;S
20130517T155054;168.;2124;;Auto trade;SRE;AVA;B
20130517T155054;168.;143;;Auto trade;CSB;AVA;B
20130517T155054;168.;399;;Auto trade;MSI;AVA;B
20130517T155054;168.;399;;Auto trade;MSI;AVA;B
20130517T155054;168.;399;;Auto trade;MSI;AVA;B
20130517T155058;167.9;300;;Auto trade;MSI;MSI;S
20130517T155058;167.9;300;;Auto trade;MSI;MSI;S
20130517T155058;167.9;270;;Auto trade;IMC;MSI;S
20130517T155146;168.;663;;Auto trade;DDB;AVA;B
20130517T155146;168.;120;;Auto trade;DDB;DBL;B
20130517T155146;168.;340;;Auto trade;DDB;GEL;B
20130517T155146;168.;1000;;Auto trade;DDB;MLI;B
20130517T155146;168.;1450;;Auto trade;DDB;MSI;B
20130517T155146;168.;500;;Auto trade;DDB;IMC;B
20130517T155146;168.;200;;Auto trade;DDB;GEL;B
20130517T155146;168.;3215;;Auto trade;DDB;MSI;B
20130517T155146;168.;94;;Auto trade;MLI;MSI;B
20130517T155146;168.;2281;;Auto trade;BRC;MSI;B
20130517T155146;168.;477;;Auto trade;BRC;FOR;B
20130517T155146;168.;458;;Auto trade;BRC;MSI;B
20130517T155146;168.;360;;Auto trade;BRC;MSI;B
20130517T155146;168.;323;;Auto trade;BRC;MSI;B
20130517T155146;168.;37;;Auto trade;SGP;MSI;B
20130517T155146;168.;430;;Auto trade;SGP;MSI;B
20130517T155146;168.;180;;Auto trade;SGP;DBL;B
20130517T155223;168.;200;;Auto trade;GEL;WLV;S
20130517T155223;168.;1000;;Auto trade;MLI;WLV;S
20130517T155223;168.;100;;Auto trade;MLI;WLV;S
20130517T155239;168.;50;;Auto trade;DDB;AVA;S
20130517T155241;168.1;360;;Auto trade;MSI;MSI;B
20130517T155241;168.1;39;;Auto trade;MSI;MSI;B
20130517T155248;168.1;98;;Auto trade;SGP;IMC;B
20130517T155248;168.1;1000;;Auto trade;SGP;MLI;B
20130517T155248;168.1;321;;Auto trade;SGP;MSI;B
20130517T155248;168.1;340;;Auto trade;SGP;GEL;B
20130517T155248;168.1;180;;Auto trade;SGP;DBL;B
20130517T155248;168.1;268;;Auto trade;SGP;MLI;B
20130517T155248;168.1;430;;Auto trade;SGP;MSI;B
20130517T155248;168.1;768;;Auto trade;SGP;MSI;B
20130517T155248;168.1;173;;Auto trade;SGP;MSI;B
20130517T155248;168.1;228;;Auto trade;NIP;MSI;B
20130517T155248;168.1;816;;Auto trade;NIP;MSI;B
20130517T155248;168.1;768;;Auto trade;NIP;MSI;B
20130517T155248;168.1;1113;;Auto trade;NIP;MSI;B
20130517T155248;168.1;200;;Auto trade;NIP;GEL;B
20130517T155248;168.1;799;;Auto trade;NIP;JPM;B
20130517T155248;168.1;816;;Auto trade;NIP;MSI;B
20130517T155248;168.1;471;;Auto trade;NIP;MSI;B
20130517T155248;168.1;471;;Auto trade;NIP;MSI;B
20130517T155248;168.1;360;;Auto trade;NIP;MSI;B
20130517T155339;168.2;471;;Auto trade;MSI;MSI;B
20130517T155356;168.1;500;;Auto trade;IMC;CSB;S
20130517T155356;168.1;476;;Auto trade;MSI;CSB;S
20130517T155415;168.1;170;;Auto trade;MMX;NON;S
20130517T155415;168.1;1330;;Auto trade;MMX;NIP;S
20130517T155415;168.1;422;;Auto trade;MSI;NIP;S
20130517T155415;168.1;800;;Auto trade;MLI;NIP;S
20130517T155415;168.1;422;;Auto trade;MSI;NIP;S
20130517T155415;168.1;422;;Auto trade;MSI;NIP;S
20130517T155415;168.1;203;;Auto trade;MSI;NIP;S
20130517T155415;168.1;1061;;Auto trade;MSI;NIP;S
20130517T155442;168.1;130;;Auto trade;MMX;DBL;B
20130517T155442;168.1;869;;Auto trade;MMX;CSB;B
20130517T155442;168.;747;;Auto trade;MSI;JPM;S
20130517T155442;168.;90;;Auto trade;MSI;JPM;S
20130517T155455;168.;209;;Auto trade;MSI;MSI;S
20130517T155456;168.;123;;Auto trade;MSI;MSI;S
20130517T155456;167.9;299;;Auto trade;MSI;MSI;S
20130517T155458;168.1;113;;Auto trade;SGP;CSB;B
20130517T155458;168.1;2361;;Auto trade;SGP;MSI;B
20130517T155458;168.1;1277;;Auto trade;SGP;MSI;B
20130517T155458;168.1;422;;Auto trade;SGP;MSI;B
20130517T155458;168.1;422;;Auto trade;SGP;MSI;B
20130517T155458;168.1;385;;Auto trade;SGP;MSI;B
20130517T155458;168.1;37;;Auto trade;BRC;MSI;B
20130517T155458;168.1;130;;Auto trade;BRC;DBL;B
20130517T155458;168.1;422;;Auto trade;BRC;MSI;B
20130517T155458;168.2;500;;Auto trade;SGP;IMC;B
20130517T155458;168.2;3652;;Auto trade;SGP;ENS;B
20130517T155512;168.2;5000;;Auto trade;SHB;ENS;B
20130517T155523;168.2;3485;;Auto trade;DDB;ENS;B
20130517T155524;168.1;817;;Auto trade;CSB;MSI;S
20130517T155536;168.1;422;;Auto trade;MSI;MSI;S
20130517T155536;168.1;1464;;Auto trade;SWB;MSI;S
20130517T155540;168.1;46;;Auto trade;SWB;MSI;S
20130517T155552;168.2;1000;;Auto trade;SAB;NON;B
20130517T155552;168.2;474;;Auto trade;SAB;UBS;B
20130517T155552;168.2;130;;Auto trade;SAB;DBL;B
20130517T155552;168.2;3656;;Auto trade;SAB;MSI;B
20130517T155552;168.2;2947;;Auto trade;SAB;MSI;B
20130517T155552;168.2;872;;Auto trade;SAB;MSI;B
20130517T155552;168.2;422;;Auto trade;SAB;MSI;B
20130517T155552;168.2;1019;;Auto trade;SAB;SRE;B
20130517T155552;168.2;6845;;Auto trade;SAB;ENS;B
20130517T155552;168.2;1828;;Auto trade;SAB;MSI;B
20130517T155552;168.2;500;;Auto trade;SAB;IMC;B
20130517T155552;168.2;268;;Auto trade;SAB;MLI;B
20130517T155552;168.2;914;;Auto trade;SAB;MSI;B
20130517T155552;168.2;1308;;Auto trade;SAB;MSI;B
20130517T155552;168.2;500;;Auto trade;SAB;GEL;B
20130517T155552;168.2;200;;Auto trade;SAB;GEL;B
20130517T155552;168.3;122;;Auto trade;MLI;MLI;B
20130517T155552;168.2;140;;Auto trade;IMC;DBL;S
20130517T155552;168.3;1316;;Auto trade;MLI;NON;B
20130517T155552;168.3;975;;Auto trade;MLI;CSB;B
20130517T155552;168.3;297;;Auto trade;MLI;MSI;B
20130517T155552;168.3;24;;Auto trade;MLI;MSI;B
20130517T155552;168.3;84;;Auto trade;GEL;MSI;B
20130517T155552;168.3;116;;Auto trade;GEL;MSI;B
20130517T155552;168.3;605;;Auto trade;MLI;MSI;B
20130517T155552;168.3;872;;Auto trade;MLI;MSI;B
20130517T155552;168.3;418;;Auto trade;MLI;MSI;B
20130517T155552;168.3;422;;Auto trade;MLI;MSI;B
20130517T155552;168.3;183;;Auto trade;MLI;MSI;B
20130517T155552;168.3;2552;;Auto trade;MLI;MSI;B
20130517T155552;168.3;140;;Auto trade;MLI;DBL;B
20130517T155552;168.3;500;;Auto trade;IMC;SGP;S
20130517T155559;168.4;1050;;Auto trade;DDB;CSB;B
20130517T155559;168.4;1010;;Auto trade;DDB;SRE;B
20130517T155559;168.4;592;;Auto trade;DDB;MLI;B
20130517T155559;168.4;132;;Auto trade;DDB;UBS;B
20130517T155559;168.4;1000;;Auto trade;DDB;MLI;S
20130517T155559;168.4;1100;;Auto trade;DDB;SGP;
20130517T155559;168.4;1000;;Auto trade;DDB;MLI;S
20130517T155559;168.4;160;;Auto trade;DDB;MLI;S
20130517T155559;168.4;840;;Auto trade;DDB;SRE;S
20130517T155559;168.4;656;;Auto trade;DDB;MLI;S
20130517T155600;168.4;344;;Auto trade;DDB;MSI;S
20130517T155600;168.4;378;;Auto trade;DDB;MSI;
20130517T155600;168.4;729;;Auto trade;DDB;CDG;S
20130517T155600;168.4;271;;Auto trade;DDB;NIP;S
20130517T155606;168.3;1913;;Auto trade;MSI;MSI;S
20130517T155606;168.3;431;;Auto trade;MSI;MSI;S
20130517T155606;168.3;340;;Auto trade;GEL;MSI;S
20130517T155606;168.3;200;;Auto trade;GEL;MSI;S
20130517T155606;168.3;973;;Auto trade;CSB;MSI;S
20130517T155606;168.3;1106;;Auto trade;MLI;MSI;S
20130517T155606;168.4;200;;Auto trade;DDB;GEL;B
20130517T155609;168.4;334;;Auto trade;BRC;SRE;S
20130517T155617;168.4;431;;Auto trade;DDB;MSI;S
20130517T155617;168.4;107;;Auto trade;DDB;MSI;S
20130517T155617;168.4;584;;Auto trade;SRE;MSI;B
20130517T155618;168.4;427;;Auto trade;BRC;MSI;B
20130517T155620;168.3;431;;Auto trade;MLI;MSI;S
20130517T155620;168.3;431;;Auto trade;MLI;MSI;S
20130517T155620;168.3;1304;;Auto trade;MLI;MSI;S
20130517T155620;168.3;42;;Auto trade;GEL;MSI;S
20130517T155640;168.4;431;;Auto trade;MSI;MSI;S
20130517T155641;168.3;298;;Auto trade;GEL;MSI;S
20130517T155641;168.3;173;;Auto trade;GEL;MSI;S
20130517T155646;168.4;1062;;Auto trade;SRE;AVA;B
20130517T155646;168.4;914;;Auto trade;SRE;AVA;B
20130517T155744;168.4;3024;;Auto trade;NON;AVA;B
20130517T155744;168.4;976;;Auto trade;NON;MSI;B
20130517T155754;168.4;404;;Auto trade;MSI;MSI;B
20130517T155754;168.4;27;;Auto trade;MSI;MSI;B
20130517T155806;168.4;431;;Auto trade;MSI;MSI;B
20130517T155806;168.4;224;;Auto trade;MSI;MSI;B
20130517T155812;168.4;207;;Auto trade;MSI;MSI;B
20130517T155812;168.4;431;;Auto trade;MSI;MSI;B
20130517T155812;168.4;477;;Auto trade;MSI;MSI;B
20130517T155828;168.4;408;;Auto trade;MSI;MSI;B
20130517T155828;168.4;247;;Auto trade;MSI;MSI;B
20130517T155832;168.4;190;;Auto trade;MSI;MSI;B
20130517T155832;168.4;437;;Auto trade;MSI;MSI;B
20130517T155832;168.4;401;;Auto trade;MSI;MSI;B
20130517T155832;168.4;437;;Auto trade;MSI;MSI;B
20130517T155832;168.4;4;;Auto trade;MSI;MSI;B
20130517T155832;168.4;389;;Auto trade;MSI;MSI;B
20130517T155832;168.4;48;;Auto trade;MSI;MSI;B
20130517T155842;168.3;133;;Auto trade;SAB;BRC;S
20130517T155842;168.3;1817;;Auto trade;SAB;BRC;S
20130517T155842;168.3;200;;Auto trade;AVA;BRC;S
20130517T155846;168.3;437;;Auto trade;MSI;MSI;S
20130517T155846;168.3;13;;Auto trade;SAB;MSI;S
20130517T155849;168.4;500;;Auto trade;MLI;IMC;B
20130517T155849;168.4;180;;Auto trade;MLI;DBL;B
20130517T155849;168.4;1924;;Auto trade;MLI;DDB;B
20130517T155849;168.4;477;;Auto trade;MLI;FOR;B
20130517T155849;168.4;149;;Auto trade;MLI;DBL;B
20130517T155849;168.4;315;;Auto trade;BRC;DBL;B
20130517T155849;168.4;1312;;Auto trade;BRC;MSI;B
20130517T155849;168.4;437;;Auto trade;BRC;MSI;B
20130517T155849;168.4;437;;Auto trade;BRC;MSI;B
20130517T155849;168.4;782;;Auto trade;BRC;MSI;B
20130517T155849;168.4;607;;Auto trade;BRC;MSI;B
20130517T155849;168.4;520;;Auto trade;DBL;MSI;B
20130517T155849;168.4;43;;Auto trade;MLI;MSI;B
20130517T155849;168.4;2557;;Auto trade;MLI;AVA;B
20130517T155849;168.4;200;;Auto trade;GEL;AVA;B
20130517T155849;168.4;243;;Auto trade;MLI;AVA;B
20130517T155849;168.4;437;;Auto trade;MLI;MSI;B
20130517T155849;168.4;782;;Auto trade;MLI;MSI;B
20130517T155849;168.4;437;;Auto trade;MLI;MSI;B
20130517T155916;168.4;107;;Auto trade;SAB;ENS;S
20130517T155916;168.4;393;;Auto trade;MSI;ENS;S
20130517T155931;168.4;1024;;Auto trade;MSI;BPP;S
20130517T155931;168.4;1693;;Auto trade;MSI;BPP;S
20130517T155931;168.4;500;;Auto trade;IMC;BPP;S
20130517T155931;168.4;1433;;Auto trade;MLI;BPP;S
20130517T155931;168.4;267;;Auto trade;MLI;MLI;S
20130517T155931;168.4;2333;;Auto trade;SAB;MLI;S
20130517T155931;168.4;81;;Auto trade;SAB;NIP;S
20130517T155931;168.4;880;;Auto trade;BRC;NIP;S
20130517T155931;168.4;1060;;Auto trade;SRE;NIP;S
20130517T155931;168.4;1062;;Auto trade;SRE;MLI;B
20130517T155931;168.3;638;;Auto trade;SAB;MLI;S
20130517T155931;168.3;1945;;Auto trade;SAB;MLI;S
20130517T155931;168.3;437;;Auto trade;MSI;MLI;S
20130517T155931;168.3;119;;Auto trade;BPP;MLI;S
20130517T155933;168.3;600;;Auto trade;TMB;DBL;S
20130517T155933;168.3;1967;;Auto trade;MSI;CDG;S
20130517T155941;168.3;437;;Auto trade;MSI;MSI;S
20130517T155952;168.3;437;;Auto trade;MSI;MSI;S
20130517T155952;168.3;56;;Auto trade;BRC;MSI;B
20130517T155952;168.3;48;;Auto trade;MLI;DBL;B
20130517T155952;168.3;48;;Auto trade;MLI;DBL;B
20130517T155952;168.3;44;;Auto trade;SRE;DBL;B
20130517T155952;168.3;140;;Auto trade;SRE;DBL;B
20130517T155955;168.3;140;;Auto trade;CSB;DBL;B
20130517T155955;168.3;140;;Auto trade;BRC;DBL;B
20130517T155959;168.1;1091;;Auto trade;MSI;MSI;S
20130517T155959;168.1;296;;Auto trade;CSB;MSI;S
20130517T155959;168.1;1910;;Auto trade;BPP;MSI;S
20130517T155959;168.1;268;;Auto trade;MLI;MSI;S
20130517T155959;168.1;2050;;Auto trade;SAB;MSI;S
20130517T160001;168.2;4392;;Auto trade;SHD;MSI;S
20130517T160006;168.2;537;;Auto trade;SHD;MSI;S
20130517T160015;168.4;3660;;Auto trade;SWB;MSI;B
20130517T160015;168.4;500;;Auto trade;SWB;IMC;B
20130517T160015;168.4;923;;Auto trade;SWB;MSI;B
20130517T160015;168.4;1762;;Auto trade;MLI;MSI;B
20130517T160015;168.4;428;;Auto trade;MLI;MSI;B
20130517T160015;168.4;110;;Auto trade;MLI;MSI;B
20130517T160015;168.4;781;;Auto trade;MLI;MSI;B
20130517T160015;168.4;1257;;Auto trade;SGP;MSI;B
20130517T160015;168.4;500;;Auto trade;SGP;GEL;B
20130517T160015;168.4;329;;Auto trade;SGP;SRE;S
20130517T160051;168.4;3972;;Auto trade;MLI;SHB;B
20130517T160051;168.4;3168;;Auto trade;BRC;SHB;B
20130517T160051;168.4;500;;Auto trade;BRC;IMC;B
20130517T160051;168.4;140;;Auto trade;BRC;DBL;B
20130517T160051;168.4;82;;Auto trade;BRC;MSI;B
20130517T160051;168.4;1147;;Auto trade;DBL;MSI;B
20130517T160051;168.4;205;;Auto trade;DBL;MSI;B
20130517T160051;168.4;500;;Auto trade;IMC;MSI;B
20130517T160051;168.4;340;;Auto trade;GEL;MSI;B
20130517T160051;168.4;1665;;Auto trade;SGP;MSI;B
20130517T160051;168.4;428;;Auto trade;SGP;MSI;B
20130517T160051;168.4;428;;Auto trade;SGP;MSI;B
20130517T160051;168.4;401;;Auto trade;SGP;MSI;B
20130517T160056;168.5;500;;Auto trade;BRC;IMC;B
20130517T160056;168.5;718;;Auto trade;BRC;AVA;B
20130517T160056;168.5;282;;Auto trade;MLI;AVA;B
20130517T160056;168.5;428;;Auto trade;MLI;MSI;B
20130517T160056;168.5;1047;;Auto trade;MLI;SRE;B
20130517T160056;168.5;1337;;Auto trade;MLI;MSI;B
20130517T160056;168.5;428;;Auto trade;MLI;MSI;B
20130517T160056;168.5;16;;Auto trade;MLI;MSI;B
20130517T160141;168.5;1110;;Auto trade;MSI;MSI;B
20130517T160143;168.6;428;;Auto trade;MSI;MSI;B
20130517T160157;168.6;428;;Auto trade;MSI;MSI;B
20130517T160211;168.6;411;;Auto trade;MSI;AVA;B
20130517T160215;168.6;411;;Auto trade;MSI;MSI;B
20130517T160219;168.6;2305;;Auto trade;NIP;AVA;B
20130517T160229;168.6;6764;;Auto trade;DDB;AVA;B
20130517T160229;168.6;284;;Auto trade;DDB;CSB;B
20130517T160229;168.6;666;;Auto trade;DDB;ENS;B
20130517T160229;168.6;411;;Auto trade;DDB;MSI;B
20130517T160229;168.6;3660;;Auto trade;DDB;MSI;B
20130517T160229;168.6;267;;Auto trade;DDB;MLI;B
20130517T160229;168.6;500;;Auto trade;IMC;ENS;
20130517T160229;168.6;500;;Auto trade;IMC;ENS;B
20130517T160229;168.6;166;;Auto trade;MLI;ENS;B
20130517T160229;168.6;11;;Auto trade;MLI;ENS;B
20130517T160229;168.6;655;;Auto trade;CSB;ENS;B
20130517T160229;168.6;340;;Auto trade;GEL;ENS;
20130517T160229;168.6;11;;Auto trade;MLI;ENS;B
20130517T160230;168.6;666;;Auto trade;DDB;ENS;B
20130517T160230;168.6;349;;Auto trade;DDB;ENS;B
20130517T160232;168.7;100;;Auto trade;MLI;AVA;B
20130517T160232;168.7;100;;Auto trade;MLI;AVA;B
20130517T160232;168.7;100;;Auto trade;MLI;SWB;B
20130517T160232;168.7;1000;;Auto trade;MLI;AVA;B
20130517T160232;168.7;411;;Auto trade;MLI;MSI;B
20130517T160232;168.7;148;;Auto trade;MLI;MSI;B
20130517T160232;168.6;230;;Auto trade;MLI;NDS;S
20130517T160247;168.7;150;;Auto trade;NON;CSB;B
20130517T160249;168.7;411;;Auto trade;MSI;MSI;B
20130517T160302;168.7;404;;Auto trade;ENS;CSB;B
20130517T160302;168.7;4596;;Auto trade;ENS;MSI;B
20130517T160306;168.7;420;;Auto trade;CSB;MSI;B
20130517T160306;168.7;411;;Auto trade;CSB;MSI;B
20130517T160306;168.7;411;;Auto trade;CSB;MSI;B
20130517T160306;168.7;411;;Auto trade;CSB;MSI;B
20130517T160310;168.8;360;;Auto trade;MSI;MSI;B
20130517T160310;168.8;51;;Auto trade;MSI;MSI;B
20130517T160315;168.8;1000;;Auto trade;DDB;NDS;B
20130517T160315;168.8;100;;Auto trade;DDB;AVA;B
20130517T160315;168.8;500;;Auto trade;DDB;IMC;B
20130517T160315;168.8;4543;;Auto trade;DDB;AVA;B
20130517T160320;168.8;309;;Auto trade;MSI;MSI;B
20130517T160320;168.8;102;;Auto trade;MSI;MSI;B
20130517T160341;168.8;5387;;Auto trade;MLI;AVA;B
20130517T160341;168.8;267;;Auto trade;MLI;AVA;B
20130517T160347;168.8;411;;Auto trade;MSI;MSI;B
20130517T160414;168.8;9;;Auto trade;MSI;MSI;B
20130517T160414;168.8;1;;Auto trade;MSI;MSI;B
20130517T160414;168.8;411;;Auto trade;MSI;MSI;B
20130517T160425;168.8;8;;Auto trade;MSI;MSI;B
20130517T160425;168.8;38;;Auto trade;MSI;MSI;B
20130517T160425;168.8;375;;Auto trade;MSI;MSI;B
20130517T160436;168.8;26;;Auto trade;MSI;MSI;B
20130517T160436;168.8;395;;Auto trade;MSI;MSI;B
20130517T160451;168.8;24;;Auto trade;MSI;MSI;B
20130517T160451;168.8;745;;Auto trade;MSI;MSI;B
20130517T160512;168.8;24;;Auto trade;MSI;MSI;B
20130517T160512;168.8;507;;Auto trade;MSI;MSI;B
20130517T160512;168.8;248;;Auto trade;MSI;MSI;B
20130517T160528;168.8;172;;Auto trade;MSI;MSI;B
20130517T160528;168.8;249;;Auto trade;MSI;MSI;B
20130517T160541;168.8;421;;Auto trade;MSI;MSI;B
20130517T160555;168.8;420;;Auto trade;MSI;MSI;B
20130517T160555;168.8;1;;Auto trade;MSI;MSI;B
20130517T160600;168.8;113;;Auto trade;SGP;AVA;B
20130517T160610;168.1;16830;;Official;SHD;SHD;
20130517T160613;168.8;4964;;Auto trade;MLI;AVA;B
20130517T160617;168.8;427;;Auto trade;MSI;MSI;B
20130517T160617;168.8;116;;Auto trade;NIP;AVA;B
20130517T160617;168.8;607;;Auto trade;NIP;CSB;B
20130517T160617;168.8;92;;Auto trade;MSI;MSI;B
20130517T160617;168.8;335;;Auto trade;MSI;MSI;B
20130517T160621;168.8;400;;Auto trade;MSI;MSI;B
20130517T160633;168.8;427;;Auto trade;MSI;MSI;B
20130517T160655;168.8;427;;Auto trade;MSI;MSI;B
20130517T160705;168.8;427;;Auto trade;MSI;MSI;B
20130517T160729;168.8;293;;Auto trade;MSI;MSI;B
20130517T160729;168.8;164;;Auto trade;MSI;MSI;B
20130517T160729;168.8;263;;Auto trade;MSI;MSI;B
20130517T160738;168.8;427;;Auto trade;MSI;MSI;B
20130517T160758;168.8;427;;Auto trade;MSI;MSI;B
20130517T160805;168.8;4;;Auto trade;AVA;AVA;B
20130517T160831;168.8;398;;Auto trade;MSI;MSI;B
20130517T160831;168.8;53;;Auto trade;MSI;MSI;B
20130517T160913;168.7;1000;;Auto trade;SAB;AVA;S
20130517T160942;168.7;40;;Auto trade;MSI;MSI;S
20130517T161024;168.7;231;;Auto trade;SAB;CSB;S
20130517T161056;168.7;380;;Auto trade;MSI;MSI;S
20130517T161056;168.7;21;;Auto trade;MSI;MSI;S
20130517T161112;168.7;477;;Auto trade;SAB;FOR;S
20130517T161112;168.7;84;;Auto trade;SAB;ABC;S
20130517T161135;168.7;681;;Auto trade;SAB;SHB;S
20130517T161135;168.7;600;;Auto trade;SAB;SHB;S
20130517T161138;168.8;210;;Auto trade;AVA;AVA;B
20130517T161138;168.8;490;;Auto trade;AVA;AVA;B
20130517T161138;168.7;267;;Auto trade;MLI;ABC;S
20130517T161138;168.7;188;;Auto trade;MSI;ABC;S
20130517T161214;168.7;11;;Auto trade;MSI;MSI;S
20130517T161214;168.7;200;;Auto trade;MSI;MSI;S
20130517T161214;168.7;104;;Auto trade;MSI;MSI;S
20130517T161214;168.7;139;;Auto trade;MSI;MSI;S
20130517T161222;168.7;276;;Auto trade;BRC;SHB;S
20130517T161222;168.7;500;;Auto trade;IMC;SHB;S
20130517T161222;168.7;102;;Auto trade;SAB;SHB;S
20130517T161222;168.7;349;;Auto trade;BRC;SHB;S
20130517T161222;168.7;50;;Auto trade;AVA;SHB;S
20130517T161222;168.7;281;;Auto trade;MSI;SHB;S
20130517T161222;168.7;443;;Auto trade;MSI;SHB;S
20130517T161222;168.7;3604;;Auto trade;SAB;SHB;S
20130517T161222;168.7;267;;Auto trade;MLI;SHB;S
20130517T161222;168.7;276;;Auto trade;BRC;SHB;S
20130517T161222;168.7;434;;Auto trade;UBS;SHB;B
20130517T161222;168.7;256;;Auto trade;NEO;SHB;B
20130517T161222;168.7;443;;Auto trade;MSI;SHB;B
20130517T161222;168.7;125;;Auto trade;UBS;SHB;B
20130517T161222;168.7;1159;;Auto trade;UBS;SHB;B
20130517T161222;168.7;545;;Auto trade;UBS;SHB;B
20130517T161222;168.7;155;;Auto trade;UBS;DBL;B
20130517T161222;168.7;309;;Auto trade;SRE;DBL;B
20130517T161222;168.7;753;;Auto trade;SRE;MLI;B
20130517T161223;168.7;200;;Auto trade;UBS;GEL;B
20130517T161223;168.7;340;;Auto trade;UBS;GEL;B
20130517T161223;168.7;160;;Auto trade;UBS;SHB;B
20130517T161223;168.6;770;;Auto trade;MLI;ABC;S
20130517T161223;168.6;340;;Auto trade;GEL;ABC;S
20130517T161223;168.6;500;;Auto trade;GEL;ABC;S
20130517T161223;168.6;420;;Auto trade;MSI;ABC;S
20130517T161223;168.6;420;;Auto trade;MSI;ABC;S
20130517T161223;168.6;340;;Auto trade;GEL;ABC;S
20130517T161223;168.6;500;;Auto trade;IMC;ABC;S
20130517T161223;168.6;170;;Auto trade;MLI;ABC;S
20130517T161223;168.6;61;;Auto trade;MSI;ABC;S
20130517T161308;168.6;454;;Auto trade;MSI;MSI;S
20130517T161308;168.6;454;;Auto trade;MSI;ABC;S
20130517T161308;168.6;1;;Auto trade;MLI;ABC;S
20130517T161342;168.6;420;;Auto trade;MSI;MSI;S
20130517T161342;168.6;34;;Auto trade;MSI;MSI;S
20130517T161350;168.6;386;;Auto trade;MSI;MSI;S
20130517T161350;168.6;15;;Auto trade;MSI;MSI;S
20130517T161403;168.6;267;;Auto trade;MLI;CSB;S
20130517T161403;168.6;107;;Auto trade;SAB;CSB;S
20130517T161418;168.6;422;;Auto trade;MSI;MSI;S
20130517T161457;168.6;422;;Auto trade;MSI;MSI;S
20130517T161508;168.6;200;;Auto trade;SAB;NON;S
20130517T161539;168.6;422;;Auto trade;MSI;MSI;S
20130517T161539;168.6;474;;Auto trade;SAB;ABC;S
20130517T161612;168.6;397;;Auto trade;MSI;MSI;S
20130517T161643;168.6;945;;Auto trade;SAB;ABC;S
20130517T161644;168.6;397;;Auto trade;MSI;MSI;S
20130517T161644;168.6;4;;Auto trade;MSI;MSI;S
20130517T161647;168.6;397;;Auto trade;MSI;MSI;S
20130517T161710;168.6;566;;Auto trade;SAB;ENS;S
20130517T161710;168.6;434;;Auto trade;SAB;ENS;S
20130517T161710;168.6;94;;Auto trade;SAB;MLI;S
20130517T161710;168.6;1062;;Auto trade;SAB;SRE;S
20130517T161710;168.6;252;;Auto trade;SAB;DBL;S
20130517T161710;168.6;19;;Auto trade;MSI;DBL;S
20130517T161710;168.6;276;;Auto trade;BRC;DBL;S
20130517T161710;168.6;397;;Auto trade;MSI;DBL;S
20130517T161710;168.6;397;;Auto trade;MSI;DBL;S
20130517T161710;168.6;62;;Auto trade;GSI;DBL;S
20130517T161710;168.6;100;;Auto trade;SAB;MLI;S
20130517T161711;168.5;340;;Auto trade;GEL;ABC;S
20130517T161711;168.5;115;;Auto trade;GEL;ABC;S
20130517T161718;168.5;397;;Auto trade;MSI;MSI;S
20130517T161718;168.5;385;;Auto trade;GEL;ABC;S
20130517T161718;168.5;23;;Auto trade;MSI;ABC;S
20130517T161718;168.5;47;;Auto trade;MSI;ABC;S
20130517T161751;168.5;373;;Auto trade;MSI;MSI;S
20130517T161751;168.5;24;;Auto trade;MSI;MSI;S
20130517T161752;168.5;340;;Auto trade;GEL;FOR;S
20130517T161752;168.5;137;;Auto trade;MSI;FOR;S
20130517T161807;168.5;300;;Auto trade;MSI;ENS;S
20130517T161834;168.5;420;;Auto trade;MSI;MSI;S
20130517T161834;168.5;18;;Auto trade;MSI;MSI;S
20130517T161839;168.5;497;;Auto trade;MLI;ABC;S
20130517T161919;168.5;402;;Auto trade;MSI;MSI;S
20130517T161919;168.5;36;;Auto trade;MSI;MSI;S
20130517T161926;168.6;270;;Auto trade;BRC;DBL;B
20130517T161926;168.6;464;;Auto trade;BRC;DBL;B
20130517T161926;168.6;464;;Auto trade;BRC;DBL;B
20130517T161926;168.6;464;;Auto trade;BRC;ENS;B
20130517T161926;168.6;467;;Auto trade;BRC;IMC;B
20130517T161926;168.6;33;;Auto trade;MLI;IMC;B
20130517T161926;168.6;420;;Auto trade;MLI;MSI;B
20130517T161926;168.6;420;;Auto trade;MLI;MSI;B
20130517T161926;168.6;3945;;Auto trade;MLI;MSI;B
20130517T161926;168.6;78;;Auto trade;NIP;MSI;B
20130517T161926;168.6;416;;Auto trade;NIP;MSI;B
20130517T161926;168.6;796;;Auto trade;NIP;MSI;B
20130517T161926;168.6;2962;;Auto trade;NIP;SHB;B
20130517T161926;168.6;477;;Auto trade;NIP;FOR;B
20130517T161926;168.6;98;;Auto trade;NIP;KCM;B
20130517T161926;168.6;438;;Auto trade;NIP;MSI;B
20130517T161926;168.6;438;;Auto trade;NIP;MSI;B
20130517T161926;168.6;401;;Auto trade;NIP;MSI;B
20130517T161926;168.6;438;;Auto trade;NIP;MSI;B
20130517T161926;168.6;438;;Auto trade;NIP;MSI;B
20130517T161926;168.6;438;;Auto trade;NIP;MSI;B
20130517T161926;168.6;623;;Auto trade;NIP;CSB;B
20130517T161926;168.6;610;;Auto trade;NIP;ABC;B
20130517T161926;168.6;464;;Auto trade;NIP;DBL;B
20130517T161926;168.6;2999;;Auto trade;NIP;MSI;B
20130517T161926;168.6;430;;Auto trade;NIP;DBL;B
20130517T161926;168.6;500;;Auto trade;BRC;IMC;B
20130517T161926;168.6;1523;;Auto trade;BRC;SHB;B
20130517T161926;168.6;430;;Auto trade;CSB;ABC;S
20130517T161926;168.6;25;;Auto trade;GEL;ABC;S
20130517T161927;168.6;175;;Auto trade;GEL;ABC;S
20130517T161927;168.6;430;;Auto trade;CSB;ABC;S
20130517T161927;168.6;340;;Auto trade;GEL;ABC;S
20130517T161927;168.6;340;;Auto trade;GEL;ABC;S
20130517T161927;168.6;2781;;Auto trade;SAB;ABC;S
20130517T162018;168.7;500;;Auto trade;SRE;IMC;B
20130517T162018;168.7;500;;Auto trade;SRE;NON;B
20130517T162018;168.7;62;;Auto trade;SRE;MSI;B
20130517T162018;168.7;358;;Auto trade;MLI;MSI;B
20130517T162018;168.7;420;;Auto trade;MLI;MSI;B
20130517T162018;168.7;3516;;Auto trade;MLI;UBS;B
20130517T162018;168.7;6484;;Auto trade;NIP;UBS;B
20130517T162018;168.7;430;;Auto trade;NIP;DBL;B
20130517T162018;168.7;285;;Auto trade;IMC;DBL;S
20130517T162018;168.7;1016;;Auto trade;SRE;ABC;S
20130517T162024;168.6;1300;;Auto trade;SAB;AVA;S
20130517T162045;168.8;420;;Auto trade;MSI;MSI;B
20130517T162045;168.8;1;;Auto trade;MSI;MSI;B
20130517T162118;168.8;419;;Auto trade;MSI;MSI;B
20130517T162118;168.8;2;;Auto trade;MSI;MSI;B
20130517T162131;168.8;360;;Auto trade;CSB;AVA;B
20130517T162143;168.8;418;;Auto trade;MSI;MSI;B
20130517T162143;168.8;3;;Auto trade;MSI;MSI;B
20130517T162204;168.8;21;;Auto trade;MSI;MSI;B
20130517T162204;168.8;376;;Auto trade;MSI;MSI;B
20130517T162204;168.8;45;;Auto trade;MSI;MSI;B
20130517T162205;168.8;1648;;Auto trade;CSB;AVA;B
20130517T162205;168.8;502;;Auto trade;CSB;AVA;B
20130517T162205;168.8;219;;Auto trade;CSB;IMC;B
20130517T162205;168.8;1000;;Auto trade;MLI;MLI;B
20130517T162205;168.8;281;;Auto trade;MLI;IMC;B
20130517T162205;168.8;214;;Auto trade;MLI;AVA;B
20130517T162205;168.8;705;;Auto trade;MLI;SWB;B
20130517T162205;168.8;1062;;Auto trade;SRE;SWB;B
20130517T162205;168.8;242;;Auto trade;CSB;SWB;B
20130517T162205;168.8;2600;;Auto trade;MLI;SWB;B
20130517T162205;168.8;1132;;Auto trade;SGP;SWB;B
20130517T162205;168.8;500;;Auto trade;IMC;SWB;B
20130517T162205;168.8;500;;Auto trade;IMC;SWB;B
20130517T162205;168.8;203;;Auto trade;CSB;SWB;B
20130517T162205;168.8;920;;Auto trade;SGP;ENS;B
20130517T162205;168.8;105;;Auto trade;SGP;NON;B
20130517T162205;168.8;214;;Auto trade;SGP;AVA;B
20130517T162205;168.8;123;;Auto trade;SGP;AVA;
20130517T162206;168.8;214;;Auto trade;CSB;AVA;B
20130517T162206;168.8;1000;;Auto trade;CSB;MLI;B
20130517T162206;168.8;602;;Auto trade;CSB;ABC;B
20130517T162206;168.8;612;;Auto trade;CSB;ABC;B
20130517T162206;168.8;136;;Auto trade;CSB;AVA;B
20130517T162207;168.8;78;;Auto trade;CSB;AVA;B
20130517T162207;168.8;759;;Auto trade;CSB;ABC;B
20130517T162207;168.8;214;;Auto trade;SAB;AVA;B
20130517T162207;168.8;82;;Auto trade;SAB;AVA;
20130517T162207;168.8;68;;Auto trade;CSB;AVA;B
20130517T162211;168.8;146;;Auto trade;BRC;AVA;B
20130517T162211;168.8;464;;Auto trade;BRC;ABC;B
20130517T162211;168.8;1364;;Auto trade;BRC;AVA;
20130517T162212;168.9;21;;Auto trade;MSI;MSI;B
20130517T162212;168.9;339;;Auto trade;MSI;MSI;B
20130517T162212;168.9;82;;Auto trade;MSI;MSI;B
20130517T162235;168.9;278;;Auto trade;MSI;MSI;B
20130517T162235;168.9;164;;Auto trade;MSI;MSI;B
20130517T162239;168.9;294;;Auto trade;AVA;AVA;B
20130517T162239;168.9;1206;;Auto trade;AVA;AVA;B
20130517T162258;168.9;540;;Auto trade;BRC;AVA;B
20130517T162308;168.9;1000;;Auto trade;MLI;MLI;B
20130517T162308;168.9;504;;Auto trade;MLI;AVA;B
20130517T162308;168.9;2070;;Auto trade;MLI;NDS;B
20130517T162308;168.9;770;;Auto trade;NIP;NDS;B
20130517T162308;168.9;315;;Auto trade;NIP;AVA;B
20130517T162308;168.9;130;;Auto trade;NIP;SWB;B
20130517T162308;168.9;1214;;Auto trade;NIP;ABC;B
20130517T162308;168.9;500;;Auto trade;NIP;IMC;B
20130517T162308;168.9;500;;Auto trade;IMC;SRE;S
20130517T162309;169.;360;;Auto trade;MSI;MSI;B
20130517T162309;169.;82;;Auto trade;MSI;MSI;B
20130517T162336;168.9;533;;Auto trade;MSI;ABC;S
20130517T162345;168.9;361;;Auto trade;MSI;AVA;S
20130517T162345;168.9;39;;Auto trade;MSI;AVA;S
20130517T162356;169.;178;;Auto trade;MLI;AVA;B
20130517T162356;169.;800;;Auto trade;MLI;ENS;B
20130517T162356;169.;400;;Auto trade;MLI;ENS;B
20130517T162356;169.;3494;;Auto trade;MLI;NDS;B
20130517T162356;169.;267;;Auto trade;MLI;NDS;B
20130517T162357;168.9;455;;Auto trade;MSI;ABC;S
20130517T162357;169.;6239;;Auto trade;SAB;NDS;B
20130517T162357;169.;3000;;Auto trade;SAB;SBN;B
20130517T162357;169.;1900;;Auto trade;SAB;SWB;B
20130517T162357;169.;300;;Auto trade;SAB;DDB;B
20130517T162357;169.;150;;Auto trade;SAB;AVA;B
20130517T162357;169.;400;;Auto trade;SAB;SWB;B
20130517T162357;169.;76;;Auto trade;SAB;NDS;B
20130517T162357;169.;760;;Auto trade;SAB;NDS;B
20130517T162357;168.9;1;;Auto trade;MSI;ABC;S
20130517T162357;168.9;855;;Auto trade;MLI;ABC;S
20130517T162357;168.9;324;;Auto trade;MSI;ABC;S
20130517T162358;169.;164;;Auto trade;SAB;NDS;B
20130517T162358;169.;1000;;Auto trade;SAB;NON;B
20130517T162358;169.;278;;Auto trade;SAB;MSI;B
20130517T162358;169.;967;;Auto trade;SAB;AVA;B
20130517T162358;169.;396;;Auto trade;MSI;MSI;B
20130517T162359;169.;1033;;Auto trade;CDG;AVA;B
20130517T162359;169.;1000;;Auto trade;CDG;AVA;B
20130517T162359;169.;2000;;Auto trade;CDG;ENS;B
20130517T162359;169.;24;;Auto trade;CDG;MSI;B
20130517T162359;169.;746;;Auto trade;CDG;ENS;B
20130517T162359;169.;558;;Auto trade;DBL;ENS;B
20130517T162359;169.;1214;;Auto trade;DBL;ABC;B
20130517T162359;169.;87;;Auto trade;DBL;ABC;B
20130517T162359;169.;566;;Auto trade;SRE;ABC;B
20130517T162359;169.;496;;Auto trade;SRE;SBN;B
20130517T162359;169.;254;;Auto trade;GEL;SBN;B
20130517T162359;169.;86;;Auto trade;GEL;SBN;S
20130517T162359;169.;164;;Auto trade;GEL;SBN;S
20130517T162403;169.1;401;;Auto trade;SAB;MSI;B
20130517T162403;169.;500;;Auto trade;IMC;ABC;S
20130517T162403;169.;1000;;Auto trade;MLI;ABC;S
20130517T162403;169.;1374;;Auto trade;CSB;ABC;S
20130517T162403;169.;267;;Auto trade;MLI;ABC;S
20130517T162403;169.;340;;Auto trade;GEL;ABC;S
20130517T162403;169.;340;;Auto trade;GEL;ABC;S
20130517T162403;169.;200;;Auto trade;GEL;ABC;S
20130517T162403;169.;238;;Auto trade;MSI;ABC;S
20130517T162403;169.;125;;Auto trade;MSI;NON;S
20130517T162439;169.1;200;;Auto trade;AVA;MLI;B
20130517T162439;169.1;478;;Auto trade;AVA;ABC;B
20130517T162439;169.1;484;;Auto trade;AVA;FOR;B
20130517T162439;169.1;67;;Auto trade;AVA;MLI;S
20130517T162439;169.1;1062;;Auto trade;AVA;SRE;S
20130517T162439;169.1;359;;Auto trade;AVA;ABC;S
20130517T162440;169.1;1350;;Auto trade;AVA;DBL;S
20130517T162503;169.1;340;;Auto trade;MSI;GEL;B
20130517T162503;169.1;115;;Auto trade;MSI;MLI;B
20130517T162512;169.1;783;;Auto trade;BRC;MLI;B
20130517T162527;169.1;24;;Auto trade;MSI;MSI;B
20130517T162527;169.1;373;;Auto trade;MSI;MSI;B
20130517T162527;169.1;374;;Auto trade;MSI;MLI;B
20130517T162541;169.1;100;;Auto trade;BRC;KCM;B
20130517T162541;169.1;204;;Auto trade;BRC;SAB;B
20130517T162543;169.1;163;;Auto trade;SAB;SAB;B
20130517T162543;169.1;626;;Auto trade;SAB;MLI;B
20130517T162550;169.2;24;;Auto trade;MSI;MSI;B
20130517T162550;169.2;396;;Auto trade;MSI;MSI;B
20130517T162550;169.2;337;;Auto trade;MSI;MSI;B
20130517T162552;169.1;63;;Auto trade;SAB;MLI;S
20130517T162557;169.;57;;Auto trade;MSI;AOI;S
20130517T162557;169.;420;;Auto trade;MSI;AOI;S
20130517T162557;169.;773;;Auto trade;MLI;AOI;S
20130517T162609;169.1;81;;Auto trade;SAB;MLI;B
20130517T162609;169.1;81;;Auto trade;SAB;MLI;B
20130517T162614;169.1;412;;Auto trade;MSI;MSI;B
20130517T162614;169.1;312;;Auto trade;MSI;MLI;B
20130517T162648;169.;500;;Auto trade;MSI;AVA;S
20130517T162708;169.;690;;Auto trade;MSI;MLI;S
20130517T162708;169.;436;;Auto trade;MSI;MLI;S
20130517T162708;169.;393;;Auto trade;UBS;MLI;S
20130517T162708;169.;436;;Auto trade;MSI;MLI;S
20130517T162708;169.;409;;Auto trade;MSI;MLI;S
20130517T162708;169.;27;;Auto trade;MSI;MLI;S
20130517T162708;169.;100;;Auto trade;SAB;MLI;S
20130517T162708;169.;1567;;Auto trade;SAB;MLI;S
20130517T162708;169.;441;;Auto trade;SAB;MLI;S
20130517T162708;169.;298;;Auto trade;SAB;NIP;S
20130517T162708;169.;1764;;Auto trade;SAB;NIP;S
20130517T162708;169.;420;;Auto trade;MSI;NIP;S
20130517T162708;169.;420;;Auto trade;MSI;NIP;S
20130517T162708;169.;1192;;Auto trade;MSI;NIP;S
20130517T162708;169.;600;;Auto trade;TMB;NIP;S
20130517T162708;169.;436;;Auto trade;MSI;NIP;S
20130517T162708;169.;689;;Auto trade;MSI;NIP;S
20130517T162708;169.;200;;Auto trade;SRE;GEL;B
20130517T162708;169.;340;;Auto trade;SRE;GEL;B
20130517T162708;169.;500;;Auto trade;CSB;IMC;B
20130517T162708;169.;911;;Auto trade;CSB;MLI;B
20130517T162708;169.;89;;Auto trade;SRE;MLI;B
20130517T162708;169.;1000;;Auto trade;SRE;MLI;B
20130517T162708;169.;464;;Auto trade;MLI;DBL;B
20130517T162756;169.;1000;;Auto trade;CSB;AVA;B
20130517T162756;169.;172;;Auto trade;CSB;MSI;B
20130517T162756;169.;229;;Auto trade;MLI;MSI;B
20130517T162756;169.;405;;Auto trade;MLI;MSI;B
20130517T162802;169.;100;;Auto trade;GEL;AVA;S
20130517T162828;169.;1380;;Auto trade;MSI;MSI;S
20130517T162828;169.;420;;Auto trade;MSI;MSI;S
20130517T162828;169.;420;;Auto trade;MSI;MSI;S
20130517T162828;169.;458;;Auto trade;MSI;MSI;S
20130517T162828;169.;240;;Auto trade;GEL;MSI;S
20130517T162828;169.;1000;;Auto trade;MLI;MSI;S
20130517T162828;169.;500;;Auto trade;IMC;MSI;S
20130517T162828;169.;1000;;Auto trade;MLI;MSI;S
20130517T162828;169.;600;;Auto trade;TMB;MSI;S
20130517T162828;169.;267;;Auto trade;MLI;MSI;S
20130517T162828;169.;340;;Auto trade;GEL;MSI;S
20130517T162828;169.;500;;Auto trade;GEL;MSI;S
20130517T162828;169.;2025;;Auto trade;SAB;MSI;S
20130517T162828;169.;473;;Auto trade;BRC;MSI;S
20130517T162828;169.;200;;Auto trade;SRE;MLI;B
20130517T163003;168.9;420;;Auto trade;MSI;NDS;S
20130517T163003;168.9;45;;Auto trade;MSI;NDS;S
20130517T163036;169.;667;;Auto trade;MSI;MSI;B
20130517T163058;168.9;375;;Auto trade;MSI;NDS;S
20130517T163058;168.9;358;;Auto trade;MLI;NDS;S
20130517T163058;168.9;267;;Auto trade;MLI;MLI;S
20130517T163108;169.;150;;Auto trade;NON;NON;B
20130517T163108;169.;850;;Auto trade;NON;MLI;B
20130517T163116;168.9;401;;Auto trade;MSI;MSI;S
20130517T163215;169.;445;;Auto trade;MSI;MSI;B
20130517T163216;168.9;2599;;Auto trade;SAB;MLI;S
20130517T163216;168.9;445;;Auto trade;MSI;MLI;S
20130517T163216;168.9;445;;Auto trade;MSI;MLI;S
20130517T163216;168.9;246;;Auto trade;BRC;MLI;S
20130517T163216;168.9;420;;Auto trade;MSI;MLI;S
20130517T163216;168.9;245;;Auto trade;MSI;MLI;S
20130517T163216;168.9;154;;Auto trade;MSI;NIP;S
20130517T163216;168.9;668;;Auto trade;MSI;NIP;S
20130517T163216;168.9;1000;;Auto trade;SRE;MLI;B
20130517T163216;168.9;1000;;Auto trade;SRE;MLI;B
20130517T163216;168.9;340;;Auto trade;CSB;GEL;B
20130517T163216;168.9;892;;Auto trade;CSB;SRE;B
20130517T163216;168.9;120;;Auto trade;UBS;SRE;B
20130517T163216;168.9;180;;Auto trade;UBS;DBL;B
20130517T163410;168.9;401;;Auto trade;MSI;MSI;S
20130517T163435;169.;150;;Auto trade;NON;MLI;B
20130517T163435;169.;1000;;Auto trade;NON;MLI;B
20130517T163435;169.;340;;Auto trade;NON;GEL;B
20130517T163435;169.;340;;Auto trade;NON;GEL;B
20130517T163435;169.;500;;Auto trade;NON;IMC;B
20130517T163435;169.;200;;Auto trade;NON;GEL;B
20130517T163435;169.;470;;Auto trade;NON;MSI;B
20130517T163449;169.;1227;;Auto trade;MSI;MSI;B
20130517T163450;169.;817;;Auto trade;MSI;MSI;B
20130517T163510;169.;459;;Auto trade;MSI;MSI;B
20130517T163540;169.;459;;Auto trade;MSI;MSI;B
20130517T163603;169.;1226;;Auto trade;BRC;MSI;B
20130517T163606;169.;7;;Auto trade;MSI;MSI;B
20130517T163606;169.;459;;Auto trade;MSI;MSI;B
20130517T163623;169.;14;;Auto trade;MSI;MSI;B
20130517T163623;169.;420;;Auto trade;MSI;MSI;B
20130517T163623;169.;32;;Auto trade;MSI;MSI;B
20130517T163704;168.9;401;;Auto trade;MSI;MSI;S
20130517T163710;168.9;267;;Auto trade;MLI;MLI;S
20130517T163710;168.9;276;;Auto trade;BRC;MLI;S
20130517T163710;168.9;598;;Auto trade;BRC;MLI;S
20130517T163710;168.9;573;;Auto trade;BRC;MLI;S
20130517T163710;168.9;19;;Auto trade;MSI;MLI;S
20130517T163710;168.9;420;;Auto trade;MSI;MLI;S
20130517T163710;168.9;373;;Auto trade;IMC;MLI;S
20130517T163710;168.9;127;;Auto trade;IMC;MLI;S
20130517T163710;168.9;1303;;Auto trade;SAB;MLI;S
20130517T163710;168.9;1501;;Auto trade;SAB;CSB;S
20130517T163710;168.9;884;;Auto trade;SAB;CSB;S
20130517T163710;168.9;100;;Auto trade;SAB;CSB;S
20130517T163710;168.9;523;;Auto trade;MSI;CSB;S
20130517T163710;168.9;309;;Auto trade;MSI;CSB;S
20130517T163710;168.9;552;;Auto trade;BRC;BRC;S
20130517T163710;168.9;157;;Auto trade;MSI;BRC;S
20130517T163710;168.9;1924;;Auto trade;SWB;BRC;S
20130517T163710;168.9;523;;Auto trade;MSI;BRC;S
20130517T163753;168.8;517;;Auto trade;MLI;FOR;S
20130517T163826;168.9;194;;Auto trade;MSI;MSI;B
20130517T163826;168.9;226;;Auto trade;MSI;MSI;B
20130517T163826;168.9;240;;Auto trade;MSI;MSI;B
20130517T163835;168.9;205;;Auto trade;MSI;MSI;B
20130517T163911;168.8;410;;Auto trade;MSI;MSI;S
20130517T163947;168.8;10;;Auto trade;MSI;MSI;S
20130517T163947;168.8;400;;Auto trade;MSI;MSI;S
20130517T164012;168.8;8;;Auto trade;MSI;MSI;S
20130517T164012;168.8;12;;Auto trade;MSI;MSI;S
20130517T164012;168.8;398;;Auto trade;MSI;MSI;S
20130517T164057;168.8;410;;Auto trade;MSI;MSI;S
20130517T164057;168.8;8;;Auto trade;MSI;MSI;S
20130517T164133;168.8;418;;Auto trade;MSI;MSI;S
20130517T164140;168.8;500;;Auto trade;IMC;AVA;S
20130517T164140;168.8;200;;Auto trade;MLI;AVA;S
20130517T164210;168.8;2;;Auto trade;MSI;MSI;S
20130517T164210;168.8;418;;Auto trade;MSI;MSI;S
20130517T164210;168.8;19;;Auto trade;MSI;MSI;S
20130517T164245;168.8;418;;Auto trade;MSI;MSI;S
20130517T164245;168.8;21;;Auto trade;MSI;MSI;S
20130517T164252;168.8;300;;Auto trade;MLI;MSI;S
20130517T164252;168.8;101;;Auto trade;SAB;MSI;S
20130517T164316;168.8;420;;Auto trade;MSI;MSI;S
20130517T164316;168.8;19;;Auto trade;SAB;MSI;S
20130517T164337;168.8;338;;Auto trade;SAB;SHB;S
20130517T164337;168.8;2437;;Auto trade;SAB;SHB;S
20130517T164337;168.8;276;;Auto trade;BRC;SHB;S
20130517T164337;168.8;559;;Auto trade;MLI;SHB;S
20130517T164337;168.8;340;;Auto trade;GEL;SHB;S
20130517T164337;168.8;500;;Auto trade;GEL;SHB;S
20130517T164337;168.8;350;;Auto trade;BRC;SHB;S
20130517T164400;168.8;42;;Auto trade;MSI;MSI;S
20130517T164400;168.8;378;;Auto trade;MSI;MSI;S
20130517T164400;168.8;61;;Auto trade;MSI;MSI;S
20130517T164433;168.8;18;;Auto trade;BRC;FOR;S
20130517T164433;168.8;400;;Auto trade;AVA;FOR;S
20130517T164433;168.8;99;;Auto trade;MLI;FOR;S
20130517T164438;168.8;42;;Auto trade;MSI;MSI;S
20130517T164438;168.8;317;;Auto trade;MSI;MSI;S
20130517T164438;168.8;122;;Auto trade;MSI;MSI;S
20130517T164456;168.8;100;;Auto trade;MLI;AIV;S
20130517T164523;168.8;481;;Auto trade;MLI;MSI;S
20130517T164609;168.8;416;;Auto trade;MSI;MSI;S
20130517T164625;168.8;100;;Auto trade;BRC;NDS;S
20130517T164625;168.8;309;;Auto trade;BRC;NDS;S
20130517T164625;168.8;2358;;Auto trade;SAB;NDS;S
20130517T164625;168.8;100;;Auto trade;SAB;NDS;S
20130517T164625;168.8;80;;Auto trade;CSB;NDS;S
20130517T164625;168.8;1053;;Auto trade;SWB;NDS;S
20130517T164625;168.8;1447;;Auto trade;SWB;SRE;S
20130517T164625;168.8;568;;Auto trade;BRC;SRE;S
20130517T164625;168.8;416;;Auto trade;MSI;SRE;S
20130517T164625;168.8;113;;Auto trade;KEM;SRE;S
20130517T164631;168.7;416;;Auto trade;MSI;MSI;S
20130517T164636;168.7;420;;Auto trade;MSI;NDS;S
20130517T164636;168.7;1000;;Auto trade;MLI;NDS;S
20130517T164636;168.7;145;;Auto trade;MLI;NDS;S
20130517T164636;168.7;416;;Auto trade;MSI;NDS;S
20130517T164636;168.7;1889;;Auto trade;SAB;NDS;S
20130517T164636;168.7;130;;Auto trade;KEM;NDS;S
20130517T164636;168.7;273;;Auto trade;KEM;DBL;S
20130517T164636;168.7;151;;Auto trade;CSB;DBL;S
20130517T164636;168.7;89;;Auto trade;BRC;DBL;S
20130517T164705;168.7;416;;Auto trade;MSI;MSI;S
20130517T164707;168.7;231;;Auto trade;BRC;ENS;S
20130517T164707;168.7;148;;Auto trade;CSB;ENS;S
20130517T164707;168.7;21;;Auto trade;CSB;ENS;S
20130517T164707;168.7;54;;Auto trade;SGP;ENS;S
20130517T164707;168.7;838;;Auto trade;MSI;ENS;S
20130517T164707;168.7;838;;Auto trade;MSI;ENS;S
20130517T164707;168.7;2124;;Auto trade;SRE;ENS;B
20130517T164709;168.7;464;;Auto trade;MSI;DBL;B
20130517T164709;168.7;464;;Auto trade;MSI;ENS;B
20130517T164709;168.7;1452;;Auto trade;MSI;ENS;B
20130517T164709;168.7;446;;Auto trade;MSI;CSB;B
20130517T164709;168.7;1000;;Auto trade;MSI;MLI;B
20130517T164709;168.7;409;;Auto trade;MSI;DBL;S
20130517T164742;168.7;416;;Auto trade;MSI;MSI;S
20130517T164746;168.7;188;;Auto trade;MSI;MSI;S
20130517T164746;168.7;228;;Auto trade;MSI;MSI;S
20130517T164747;168.7;226;;Auto trade;BRC;ENS;S
20130517T164747;168.7;174;;Auto trade;MLI;ENS;S
20130517T164817;168.7;439;;Auto trade;MSI;MSI;S
20130517T164841;168.7;401;;Auto trade;SAB;MSI;S
20130517T164903;168.7;439;;Auto trade;SAB;MSI;S
20130517T164908;168.7;439;;Auto trade;MSI;MSI;S
20130517T164917;168.7;201;;Auto trade;BRC;MSI;S
20130517T164917;168.7;219;;Auto trade;MLI;MSI;S
20130517T164923;168.7;133;;Auto trade;SGP;AVA;S
20130517T164923;168.7;2;;Auto trade;MSI;AVA;S
20130517T164944;168.7;437;;Auto trade;MSI;MSI;S
20130517T164944;168.7;2;;Auto trade;MSI;MSI;S
20130517T165013;168.7;40;;Auto trade;MSI;MSI;S
20130517T165013;168.7;397;;Auto trade;MSI;MSI;S
20130517T165013;168.7;42;;Auto trade;MLI;MSI;S
20130517T165034;168.8;400;;Auto trade;AVA;IMC;B
20130517T165037;168.7;403;;Auto trade;MSI;MSI;S
20130517T165037;168.7;76;;Auto trade;MSI;MSI;
20130517T165051;168.7;249;;Auto trade;BRC;MSI;S
20130517T165051;168.7;230;;Auto trade;SWB;MSI;S
20130517T165055;168.7;100;;Auto trade;SWB;AVA;S
20130517T165113;168.7;517;;Auto trade;SWB;FOR;S
20130517T165125;168.7;479;;Auto trade;MSI;MSI;S
20130517T165129;168.7;63;;Auto trade;SWB;AVA;S
20130517T165134;168.7;233;;Auto trade;MSI;MSI;S
20130517T165134;168.7;246;;Auto trade;SWB;MSI;S
20130517T165135;168.7;225;;Auto trade;SWB;MSI;S
20130517T165158;168.7;543;;Auto trade;SWB;SHB;S
20130517T165158;168.7;306;;Auto trade;BRC;SHB;S
20130517T165158;168.7;1980;;Auto trade;SAB;SHB;S
20130517T165158;168.7;301;;Auto trade;CSB;SHB;S
20130517T165158;168.7;1180;;Auto trade;SWB;SHB;S
20130517T165158;168.7;30;;Auto trade;SWB;MLI;S
20130517T165158;168.7;714;;Auto trade;SWB;WLV;S
20130517T165158;168.6;500;;Auto trade;IMC;WLV;S
20130517T165158;168.6;420;;Auto trade;MSI;WLV;S
20130517T165158;168.6;200;;Auto trade;SWB;WLV;S
20130517T165158;168.6;420;;Auto trade;MSI;WLV;S
20130517T165158;168.6;1000;;Auto trade;MLI;WLV;S
20130517T165158;168.6;346;;Auto trade;SGP;WLV;S
20130517T165158;168.7;200;;Auto trade;SRE;GEL;B
20130517T165158;168.7;1000;;Auto trade;SRE;MLI;B
20130517T165158;168.7;1000;;Auto trade;SRE;MLI;B
20130517T165158;168.7;647;;Auto trade;BRC;DBL;B
20130517T165158;168.7;1246;;Auto trade;BRC;DBL;S
20130517T165214;168.7;330;;Auto trade;BRC;BRC;S
20130517T165219;168.7;434;;Auto trade;MSI;MSI;S
20130517T165225;168.7;204;;Auto trade;BRC;BRC;S
20130517T165225;168.7;266;;Auto trade;MSI;BRC;S
20130517T165227;168.7;283;;Auto trade;MSI;AOI;S
20130517T165227;168.7;403;;Auto trade;KEM;AOI;S
20130517T165227;168.7;1000;;Auto trade;MLI;AOI;S
20130517T165227;168.7;371;;Auto trade;BRC;AOI;S
20130517T165227;168.7;392;;Auto trade;KEM;AOI;
20130517T165227;168.7;393;;Auto trade;UBS;AOI;B
20130517T165227;168.7;434;;Auto trade;MSI;AOI;B
20130517T165227;168.7;434;;Auto trade;MSI;AOI;B
20130517T165227;168.7;1062;;Auto trade;SRE;AOI;B
20130517T165227;168.7;276;;Auto trade;BRC;AOI;B
20130517T165232;168.7;1302;;Auto trade;SRE;AOI;B
20130517T165250;168.7;434;;Auto trade;MSI;MSI;S
20130517T165250;168.7;206;;Auto trade;BRC;SRE;S
20130517T165250;168.7;856;;Auto trade;MLI;SRE;S
20130517T165304;168.7;261;;Auto trade;BRC;BRC;S
20130517T165304;168.7;434;;Auto trade;MSI;BRC;S
20130517T165304;168.7;434;;Auto trade;MSI;BRC;S
20130517T165304;168.7;434;;Auto trade;MSI;BRC;S
20130517T165304;168.7;204;;Auto trade;MSI;BRC;S
20130517T165304;168.7;230;;Auto trade;MSI;MLI;S
20130517T165304;168.7;100;;Auto trade;SAB;MLI;S
20130517T165305;168.7;464;;Auto trade;SRE;DBL;B
20130517T165347;168.7;434;;Auto trade;MSI;MSI;S
20130517T165356;168.7;40;;Auto trade;MSI;MSI;S
20130517T165429;168.7;73;;Auto trade;MLI;MSI;S
20130517T165429;168.7;243;;Auto trade;KEM;MSI;S
20130517T165429;168.7;84;;Auto trade;CSB;MSI;S
20130517T165430;168.7;316;;Auto trade;CSB;MSI;S
20130517T165430;168.7;89;;Auto trade;KEM;MSI;S
20130517T165435;168.7;63;;Auto trade;KEM;ENS;S
20130517T165435;168.7;405;;Auto trade;MSI;ENS;S
20130517T165438;168.6;405;;Auto trade;MSI;MSI;S
20130517T165452;168.6;405;;Auto trade;MLI;MSI;S
20130517T165501;168.6;393;;Auto trade;MLI;MSI;S
20130517T165510;168.6;6;;Auto trade;BRC;MSI;S
20130517T165510;168.6;399;;Auto trade;SAB;MSI;S
20130517T165512;168.7;1924;;Auto trade;SWB;ENS;B
20130517T165528;168.6;405;;Auto trade;SAB;MSI;S
20130517T165551;168.6;405;;Auto trade;SAB;MSI;S
20130517T165554;168.6;405;;Auto trade;SAB;MSI;S
20130517T165558;168.6;81;;Auto trade;SAB;MSI;S
20130517T165558;168.6;305;;Auto trade;BRC;MSI;S
20130517T165558;168.6;19;;Auto trade;KEM;MSI;S
20130517T165610;168.6;25;;Auto trade;MSI;MSI;S
20130517T165610;168.6;405;;Auto trade;MSI;MSI;S
20130517T165630;168.6;25;;Auto trade;DDB;MSI;S
20130517T165630;168.6;405;;Auto trade;DDB;MSI;S
20130517T165633;168.6;430;;Auto trade;DDB;MSI;S
20130517T165638;168.6;40;;Auto trade;DDB;MSI;S
20130517T165650;168.6;430;;Auto trade;DDB;MSI;S
20130517T165656;168.7;594;;Auto trade;DDB;ENS;B
20130517T165704;168.6;92;;Auto trade;SAB;MSI;S
20130517T165708;168.6;158;;Auto trade;SAB;MSI;S
20130517T165724;168.6;96;;Auto trade;SAB;MSI;S
20130517T165733;168.6;430;;Auto trade;MSI;MSI;S
20130517T165740;168.6;216;;Auto trade;MSI;MSI;S
20130517T165740;168.6;214;;Auto trade;SAB;MSI;S
20130517T165751;168.6;268;;Auto trade;BRC;MSI;S
20130517T165751;168.6;162;;Auto trade;BRC;MSI;S
20130517T165753;168.6;494;;Auto trade;BRC;FOR;S
20130517T165753;168.6;23;;Auto trade;KEM;FOR;S
20130517T165800;168.6;9;;Auto trade;MSI;MSI;S
20130517T165800;168.6;405;;Auto trade;MSI;MSI;S
20130517T165809;168.6;9;;Auto trade;MSI;MSI;S
20130517T165809;168.6;405;;Auto trade;MSI;MSI;S
20130517T165822;168.6;414;;Auto trade;MSI;MSI;S
20130517T165843;168.6;414;;Auto trade;MSI;MSI;S
20130517T165851;168.6;350;;Auto trade;MSI;MSI;S
20130517T165851;168.6;64;;Auto trade;MSI;MSI;
20130517T165854;168.6;414;;Auto trade;MSI;MSI;S
20130517T165918;168.6;414;;Auto trade;MSI;MSI;S
20130517T165922;168.6;414;;Auto trade;MSI;MSI;S
20130517T165934;168.6;414;;Auto trade;MSI;MSI;S
20130517T165948;168.6;45;;Auto trade;MSI;MSI;S
20130517T165950;168.6;305;;Auto trade;MSI;MSI;S
20130517T165950;168.6;109;;Auto trade;MSI;MSI;
20130517T165958;168.6;414;;Auto trade;MSI;MSI;S
20130517T170004;168.6;282;;Auto trade;MSI;MSI;S
20130517T170006;168.6;1500;;Auto trade;SAB;NON;S
20130517T170018;168.6;44;;Auto trade;MSI;MSI;S
20130517T170024;168.6;101;;Auto trade;MSI;MSI;S
20130517T170024;168.6;101;;Auto trade;MSI;MSI;S
20130517T170024;168.6;357;;Auto trade;MSI;MSI;S
20130517T170027;168.6;73;;Auto trade;SAB;CSB;S
20130517T170027;168.6;1197;;Auto trade;SAB;CSB;S
20130517T170027;168.6;1962;;Auto trade;AVA;CSB;S
20130517T170027;168.6;538;;Auto trade;AVA;NIP;S
20130517T170027;168.6;707;;Auto trade;MSI;NIP;S
20130517T170027;168.6;458;;Auto trade;MSI;NIP;S
20130517T170027;168.6;458;;Auto trade;MSI;NIP;S
20130517T170027;168.6;458;;Auto trade;MSI;NIP;S
20130517T170027;168.6;403;;Auto trade;KEM;NIP;S
20130517T170027;168.6;387;;Auto trade;KEM;MLI;S
20130517T170027;168.6;422;;Auto trade;MSI;MLI;S
20130517T170027;168.6;1584;;Auto trade;MSI;CSB;S
20130517T170027;168.6;340;;Auto trade;MSI;GEL;
20130517T170027;168.6;237;;Auto trade;MSI;CSB;S
20130517T170027;168.6;270;;Auto trade;MSI;DBL;S
20130517T170028;168.6;450;;Auto trade;MSI;BRC;S
20130517T170033;168.6;452;;Auto trade;MSI;CSB;S
20130517T170033;168.6;597;;Auto trade;MSI;CSB;S
20130517T170033;168.6;444;;Auto trade;MSI;CSB;
20130517T170037;168.6;1856;;Auto trade;MSI;BRC;S
20130517T170041;168.6;150;;Auto trade;MSI;SRE;S
20130517T170043;168.6;2000;;Auto trade;MSI;NDS;S
20130517T170048;168.6;6;;Auto trade;MSI;MSI;S
20130517T170048;168.6;452;;Auto trade;MSI;MSI;S
20130517T170058;168.6;458;;Auto trade;MSI;MSI;S
20130517T170102;168.6;44;;Auto trade;MSI;MSI;S
20130517T170102;168.6;309;;Auto trade;MSI;MSI;S
20130517T170102;168.6;105;;Auto trade;MSI;MSI;S
20130517T170114;168.7;334;;Auto trade;SGP;ENS;B
20130517T170120;168.6;696;;Auto trade;MSI;AVA;S
20130517T170120;168.6;458;;Auto trade;MSI;AVA;S
20130517T170120;168.6;146;;Auto trade;SWB;AVA;S
20130517T170121;168.6;458;;Auto trade;MSI;MSI;S
20130517T170128;168.6;458;;Auto trade;MSI;MSI;S
20130517T170128;168.6;1030;;Auto trade;SWB;MLI;S
20130517T170128;168.6;748;;Auto trade;SWB;MLI;S
20130517T170128;168.6;226;;Auto trade;MSI;MLI;S
20130517T170128;168.6;184;;Auto trade;BRC;MLI;S
20130517T170128;168.6;193;;Auto trade;BRC;NIP;S
20130517T170128;168.6;1800;;Auto trade;SAB;NIP;S
20130517T170128;168.6;276;;Auto trade;BRC;NIP;S
20130517T170128;168.6;500;;Auto trade;SRE;IMC;B
20130517T170128;168.5;355;;Auto trade;MLI;GSI;S
20130517T170128;168.5;420;;Auto trade;MSI;GSI;S
20130517T170128;168.5;420;;Auto trade;MSI;GSI;S
20130517T170128;168.5;1000;;Auto trade;MLI;GSI;S
20130517T170128;168.5;340;;Auto trade;GEL;GSI;S
20130517T170128;168.5;340;;Auto trade;GEL;GSI;S
20130517T170128;168.5;500;;Auto trade;GEL;GSI;S
20130517T170128;168.5;1000;;Auto trade;NON;GSI;S
20130517T170128;168.5;82;;Auto trade;ENS;GSI;S
20130517T170131;168.5;44;;Auto trade;MSI;MSI;S
20130517T170131;168.5;414;;Auto trade;ENS;MSI;S
20130517T170201;168.5;444;;Auto trade;MSI;MSI;S
20130517T170202;168.5;228;;Auto trade;MSI;MSI;S
20130517T170202;168.5;216;;Auto trade;BRC;MSI;S
20130517T170213;168.5;255;;Auto trade;BRC;MSI;S
20130517T170213;168.5;189;;Auto trade;ENS;MSI;S
20130517T170243;168.5;444;;Auto trade;MSI;MSI;S
20130517T170244;168.5;105;;Auto trade;MSI;MSI;S
20130517T170244;168.5;339;;Auto trade;MSI;MSI;S
20130517T170250;168.5;444;;Auto trade;MSI;MSI;S
20130517T170312;168.5;100;;Auto trade;SAB;MSI;S
20130517T170312;168.5;301;;Auto trade;ENS;MSI;S
20130517T170313;168.5;40;;Auto trade;ENS;MSI;S
20130517T170313;168.5;404;;Auto trade;ENS;MSI;S
20130517T170321;168.5;406;;Auto trade;ENS;MSI;S
20130517T170321;168.5;38;;Auto trade;SAB;MSI;S
20130517T170330;168.5;444;;Auto trade;MSI;MSI;S
20130517T170340;168.5;401;;Auto trade;MSI;MSI;S
20130517T170340;168.5;35;;Auto trade;MLI;MLI;S
20130517T170340;168.5;1462;;Auto trade;SAB;SRE;S
20130517T170340;168.5;74;;Auto trade;MLI;SRE;S
20130517T170340;168.5;204;;Auto trade;CSB;SRE;S
20130517T170340;168.5;211;;Auto trade;KEM;SRE;S
20130517T170340;168.5;43;;Auto trade;MSI;SRE;S
20130517T170340;168.5;340;;Auto trade;SRE;GEL;B
20130517T170340;168.5;370;;Auto trade;UBS;DBL;B
20130517T170340;168.5;357;;Auto trade;UBS;MLI;B
20130517T170340;168.5;463;;Auto trade;MLI;DBL;B
20130517T170340;168.5;463;;Auto trade;MLI;DBL;B
20130517T170340;168.5;105;;Auto trade;CSB;UBS;S
20130517T170349;168.4;360;;Auto trade;MSI;MSI;S
20130517T170349;168.4;84;;Auto trade;MSI;MSI;S
20130517T170416;168.4;403;;Auto trade;MSI;MSI;S
20130517T170429;168.4;422;;Auto trade;MSI;MSI;S
20130517T170434;168.4;154;;Auto trade;MLI;FOR;S
20130517T170434;168.4;465;;Auto trade;SAB;FOR;S
20130517T170440;168.4;422;;Auto trade;SAB;MSI;S
20130517T170440;168.4;394;;Auto trade;SAB;MSI;S
20130517T170455;168.4;215;;Auto trade;SAB;MSI;S
20130517T170501;168.4;422;;Auto trade;SAB;MSI;S
20130517T170514;168.4;422;;Auto trade;SAB;MSI;S
20130517T170527;168.4;422;;Auto trade;SAB;MSI;S
20130517T170558;168.4;422;;Auto trade;MSI;MSI;S
20130517T170606;168.4;403;;Auto trade;SWB;MSI;S
20130517T170606;168.4;401;;Auto trade;SWB;MSI;S
20130517T170627;168.4;403;;Auto trade;MSI;MSI;S
20130517T170630;168.4;800;;Auto trade;SWB;NON;S
20130517T170643;168.4;320;;Auto trade;SWB;MSI;S
20130517T170643;168.4;83;;Auto trade;BRC;MSI;S
20130517T170658;168.4;403;;Auto trade;AVA;MSI;S
20130517T170707;168.4;403;;Auto trade;AVA;MSI;S
20130517T170727;168.4;403;;Auto trade;MSI;MSI;S
20130517T170731;168.4;194;;Auto trade;AVA;MSI;S
20130517T170731;168.4;209;;Auto trade;SAB;MSI;S
20130517T170803;168.4;454;;Auto trade;SAB;MSI;S
20130517T170806;168.4;51;;Auto trade;SAB;MSI;S
20130517T170806;168.4;403;;Auto trade;SAB;MSI;S
20130517T170820;168.4;454;;Auto trade;MSI;MSI;S
20130517T170836;168.4;78;;Auto trade;AVA;MSI;S
20130517T170836;168.4;189;;Auto trade;KEM;MSI;S
20130517T170836;168.4;187;;Auto trade;GEL;MSI;S
20130517T170840;168.4;276;;Auto trade;BRC;BRC;S
20130517T170840;168.4;277;;Auto trade;SAB;BRC;S
20130517T170845;168.4;1708;;Auto trade;SAB;NDS;S
20130517T170845;168.4;292;;Auto trade;MLI;NDS;S
20130517T170845;168.4;734;;Auto trade;MLI;MLI;S
20130517T170845;168.4;116;;Auto trade;KEM;MLI;S
20130517T170845;168.4;403;;Auto trade;CSB;MLI;S
20130517T170845;168.4;576;;Auto trade;CSB;MLI;
20130517T170845;168.4;424;;Auto trade;SRE;MLI;B
20130517T170845;168.4;424;;Auto trade;UBS;MLI;B
20130517T170849;168.3;51;;Auto trade;MSI;MSI;S
20130517T170849;168.3;403;;Auto trade;MSI;MSI;S
20130517T170859;168.3;500;;Auto trade;IMC;NDS;S
20130517T170859;168.3;1500;;Auto trade;AVA;NDS;S
20130517T170901;168.3;1500;;Auto trade;AVA;NDS;S
20130517T170901;168.3;500;;Auto trade;NON;NDS;S
20130517T170905;168.3;500;;Auto trade;NON;NDS;S
20130517T170905;168.3;454;;Auto trade;MSI;NDS;S
20130517T170905;168.3;268;;Auto trade;MLI;NDS;S
20130517T170905;168.3;160;;Auto trade;CSB;NDS;S
20130517T170905;168.3;618;;Auto trade;SAB;NDS;S
20130517T170907;168.3;2000;;Auto trade;SAB;NDS;S
20130517T170908;168.3;743;;Auto trade;SAB;NDS;S
20130517T170908;168.3;454;;Auto trade;MSI;NDS;S
20130517T170908;168.3;454;;Auto trade;MSI;NDS;S
20130517T170908;168.3;349;;Auto trade;MLI;NDS;S
20130517T170908;168.3;110;;Auto trade;SRE;DBL;B
20130517T170908;168.3;463;;Auto trade;SRE;DBL;B
20130517T170908;168.3;454;;Auto trade;MSI;DBL;B
20130517T170908;168.3;9;;Auto trade;BRC;DBL;B
20130517T170908;168.3;258;;Auto trade;BRC;DBL;B
20130517T170910;168.3;204;;Auto trade;SGP;DBL;B
20130517T170910;168.3;463;;Auto trade;SGP;DBL;B
20130517T170910;168.3;462;;Auto trade;SGP;ENS;B
20130517T170912;168.3;1418;;Auto trade;MSI;MSI;S
20130517T170912;168.3;232;;Auto trade;BRC;MSI;S
20130517T170912;168.3;202;;Auto trade;MLI;MSI;S
20130517T170917;168.3;454;;Auto trade;MSI;NDS;S
20130517T170917;168.3;374;;Auto trade;BRC;NDS;S
20130517T170917;168.3;862;;Auto trade;MLI;NDS;S
20130517T170917;168.3;310;;Auto trade;MLI;NDS;S
20130517T170922;168.3;253;;Auto trade;BRC;NDS;S
20130517T170933;168.2;420;;Auto trade;MSI;MSI;S
20130517T170933;168.2;34;;Auto trade;MSI;MSI;S
20130517T170939;168.3;420;;Auto trade;MSI;MSI;B
20130517T170939;168.3;420;;Auto trade;MSI;MSI;B
20130517T170939;168.3;3822;;Auto trade;MSI;MSI;B
20130517T170939;168.3;2438;;Auto trade;MSI;MSI;B
20130517T170939;168.3;895;;Auto trade;MLI;NDS;B
20130517T170939;168.3;852;;Auto trade;NIP;NDS;B
20130517T170939;168.3;110;;Auto trade;NIP;DBL;B
20130517T170939;168.3;1970;;Auto trade;NIP;MSI;B
20130517T170939;168.3;5642;;Auto trade;NIP;MSI;B
20130517T170939;168.3;1082;;Auto trade;NIP;MSI;B
20130517T170939;168.3;454;;Auto trade;NIP;MSI;B
20130517T170939;168.3;500;;Auto trade;NIP;IMC;B
20130517T170939;168.3;200;;Auto trade;GEL;MSI;S
20130517T170939;168.3;40;;Auto trade;MLI;MSI;S
20130517T171049;168.3;340;;Auto trade;GEL;SBN;S
20130517T171049;168.3;340;;Auto trade;GEL;SBN;S
20130517T171049;168.3;1000;;Auto trade;MLI;SBN;S
20130517T171049;168.3;258;;Auto trade;BRC;SBN;S
20130517T171049;168.3;200;;Auto trade;GEL;SBN;S
20130517T171049;168.3;268;;Auto trade;MLI;SBN;S
20130517T171049;168.3;500;;Auto trade;GEL;SBN;S
20130517T171049;168.3;2762;;Auto trade;SAB;SBN;S
20130517T171049;168.3;792;;Auto trade;SRE;SBN;S
20130517T171105;168.4;379;;Auto trade;MSI;MSI;B
20130517T171105;168.4;41;;Auto trade;MSI;MSI;B
20130517T171105;168.4;377;;Auto trade;MSI;MSI;B
20130517T171114;168.3;211;;Auto trade;SRE;FOR;S
20130517T171114;168.3;418;;Auto trade;MSI;FOR;S
20130517T171114;168.3;39;;Auto trade;MLI;FOR;S
20130517T171155;168.3;418;;Auto trade;MSI;MSI;S
20130517T171206;168.3;29;;Auto trade;MSI;MSI;S
20130517T171206;168.3;418;;Auto trade;MSI;MSI;S
20130517T171208;168.3;330;;Auto trade;MSI;MSI;S
20130517T171208;168.3;117;;Auto trade;MSI;MSI;S
20130517T171236;168.4;43;;Auto trade;DDB;MSI;B
20130517T171236;168.4;418;;Auto trade;DDB;MSI;B
20130517T171236;168.4;99;;Auto trade;DDB;UBS;B
20130517T171236;168.4;110;;Auto trade;DDB;DBL;B
20130517T171236;168.4;420;;Auto trade;DDB;MSI;B
20130517T171236;168.4;834;;Auto trade;DDB;MLI;B
20130517T171243;168.3;29;;Auto trade;MSI;MSI;S
20130517T171243;168.3;418;;Auto trade;MSI;MSI;S
20130517T171256;168.3;156;;Auto trade;MSI;MSI;S
20130517T171314;168.3;447;;Auto trade;MSI;MSI;S
20130517T171321;168.3;447;;Auto trade;MSI;MSI;S
20130517T171321;168.3;70;;Auto trade;MLI;MSI;S
20130517T171321;168.3;324;;Auto trade;SAB;MSI;S
20130517T171342;168.3;447;;Auto trade;MSI;MSI;S
20130517T171342;168.3;376;;Auto trade;SAB;MSI;S
20130517T171356;168.3;271;;Auto trade;SAB;MSI;S
20130517T171406;168.3;403;;Auto trade;MSI;MSI;S
20130517T171406;168.3;378;;Auto trade;MSI;MSI;
20130517T171410;168.4;210;;Auto trade;MLI;MSI;B
20130517T171410;168.4;184;;Auto trade;MLI;MSI;B
20130517T171410;168.4;24;;Auto trade;MLI;MSI;B
20130517T171410;168.4;422;;Auto trade;MLI;MSI;B
20130517T171410;168.4;185;;Auto trade;MLI;MSI;B
20130517T171410;168.4;233;;Auto trade;MLI;MSI;B
20130517T171410;168.4;413;;Auto trade;MLI;MSI;B
20130517T171410;168.4;408;;Auto trade;MLI;MSI;B
20130517T171410;168.4;447;;Auto trade;MLI;MSI;B
20130517T171410;168.4;123;;Auto trade;MLI;MSI;B
20130517T171410;168.4;277;;Auto trade;SRE;MSI;B
20130517T171410;168.4;454;;Auto trade;SRE;MSI;B
20130517T171410;168.4;239;;Auto trade;SRE;MSI;B
20130517T171410;168.4;18;;Auto trade;MLI;MSI;B
20130517T171410;168.4;137;;Auto trade;SAB;MSI;B
20130517T171410;168.4;787;;Auto trade;SAB;MSI;B
20130517T171410;168.4;420;;Auto trade;SAB;MSI;B
20130517T171410;168.4;668;;Auto trade;SAB;FOR;B
20130517T171410;168.4;1831;;Auto trade;SAB;MSI;B
20130517T171410;168.4;1807;;Auto trade;SAB;MSI;B
20130517T171410;168.4;427;;Auto trade;SAB;MSI;B
20130517T171410;168.4;787;;Auto trade;SAB;MSI;B
20130517T171410;168.4;787;;Auto trade;SAB;MSI;B
20130517T171410;168.4;462;;Auto trade;SAB;DBL;B
20130517T171410;168.4;105;;Auto trade;SAB;DBL;B
20130517T171410;168.4;420;;Auto trade;SAB;MSI;B
20130517T171410;168.4;300;;Auto trade;SAB;SWB;B
20130517T171410;168.4;447;;Auto trade;SAB;MSI;B
20130517T171410;168.4;429;;Auto trade;SAB;MSI;B
20130517T171410;168.4;401;;Auto trade;SAB;MSI;B
20130517T171410;168.4;500;;Auto trade;SAB;SWB;B
20130517T171410;168.4;903;;Auto trade;SAB;MSI;B
20130517T171410;168.4;706;;Auto trade;NIP;MSI;B
20130517T171410;168.4;3066;;Auto trade;NIP;MSI;B
20130517T171410;168.4;722;;Auto trade;NIP;MSI;B
20130517T171410;168.4;120;;Auto trade;DBL;DBL;B
20130517T171410;168.4;972;;Auto trade;MLI;SRE;S
20130517T171410;168.4;31;;Auto trade;MLI;SRE;B
20130517T171410;168.4;394;;Auto trade;MLI;MSI;S
20130517T171420;168.4;1550;;Auto trade;MSI;SBN;S
20130517T171420;168.4;340;;Auto trade;GEL;SBN;S
20130517T171420;168.4;340;;Auto trade;GEL;SBN;S
20130517T171420;168.4;268;;Auto trade;MLI;SBN;S
20130517T171420;168.4;433;;Auto trade;BRC;SBN;S
20130517T171420;168.4;1510;;Auto trade;SWB;SBN;S
20130517T171420;168.4;268;;Auto trade;GEL;MLI;S
20130517T171420;168.4;232;;Auto trade;GEL;MLI;S
20130517T171450;168.4;50;;Auto trade;SAB;NON;S
20130517T171455;168.5;186;;Auto trade;MLI;MLI;B
20130517T171459;168.5;600;;Auto trade;NDS;NDS;B
20130517T171459;168.5;420;;Auto trade;SRE;MSI;B
20130517T171459;168.5;420;;Auto trade;SRE;MSI;B
20130517T171459;168.5;130;;Auto trade;SRE;NDS;B
20130517T171459;168.5;270;;Auto trade;DBL;NDS;B
20130517T171459;168.5;161;;Auto trade;DBL;MSI;B
20130517T171459;168.5;237;;Auto trade;SGP;MSI;B
20130517T171459;168.5;91;;Auto trade;SGP;MSI;B
20130517T171505;168.5;197;;Auto trade;CSB;MSI;B
20130517T171507;168.5;110;;Auto trade;CSB;MSI;B
20130517T171507;168.5;402;;Auto trade;CSB;MSI;B
20130517T171507;168.5;118;;Auto trade;CSB;MSI;B
20130517T171511;168.5;283;;Auto trade;AVA;MSI;B
20130517T171511;168.5;67;;Auto trade;AVA;MSI;B
20130517T171515;168.5;5;;Auto trade;AVA;MSI;B
20130517T171530;168.5;344;;Auto trade;CSB;MSI;B
20130517T171530;168.5;95;;Auto trade;CSB;KCM;B
20130517T171530;168.5;398;;Auto trade;CSB;MSI;B
20130517T171530;168.5;819;;Auto trade;CSB;MSI;B
20130517T171530;168.5;414;;Auto trade;CSB;MSI;B
20130517T171530;168.5;420;;Auto trade;CSB;MSI;B
20130517T171530;168.5;398;;Auto trade;CSB;MSI;B
20130517T171530;168.5;344;;Auto trade;CSB;MSI;B
20130517T171530;168.5;425;;Auto trade;CSB;MSI;B
20130517T171530;168.5;564;;Auto trade;CSB;MSI;B
20130517T171530;168.5;965;;Auto trade;CSB;SRE;S
20130517T171530;168.5;357;;Auto trade;CSB;MSI;S
20130517T171530;168.6;1000;;Auto trade;SAB;MLI;B
20130517T171530;168.6;420;;Auto trade;SAB;MSI;B
20130517T171530;168.6;420;;Auto trade;SAB;MSI;B
20130517T171530;168.6;451;;Auto trade;SAB;IMC;B
20130517T171530;168.6;225;;Auto trade;MLI;MLI;B
20130517T171530;168.6;49;;Auto trade;MLI;IMC;B
20130517T171530;168.6;340;;Auto trade;MLI;GEL;B
20130517T171530;168.6;500;;Auto trade;MLI;GEL;B
20130517T171530;168.6;686;;Auto trade;MLI;BRC;B
20130517T171530;168.5;929;;Auto trade;CSB;WLV;S
20130517T171530;168.5;171;;Auto trade;MLI;WLV;S
20130517T171531;168.6;120;;Auto trade;DBL;DBL;B
20130517T171531;168.6;272;;Auto trade;DBL;BRC;B
20130517T171547;168.6;7;;Auto trade;MSI;MSI;B
20130517T171547;168.6;391;;Auto trade;MSI;MSI;B
20130517T171547;168.6;23;;Auto trade;MSI;MSI;B
20130517T171552;168.6;1000;;Auto trade;NON;NDS;B
20130517T171552;168.6;394;;Auto trade;NON;INT;B
20130517T171552;168.6;398;;Auto trade;NON;MSI;B
20130517T171552;168.6;420;;Auto trade;NON;MSI;B
20130517T171552;168.6;420;;Auto trade;NON;MSI;B
20130517T171552;168.6;424;;Auto trade;NON;MSI;B
20130517T171552;168.6;440;;Auto trade;NON;MSI;B
20130517T171552;168.6;398;;Auto trade;NON;MSI;B
20130517T171552;168.6;106;;Auto trade;NON;MLI;B
20130517T171552;168.6;340;;Auto trade;GEL;SRE;S
20130517T171552;168.6;374;;Auto trade;DBL;SGP;B
20130517T171553;168.6;159;;Auto trade;SAB;MLI;S
20130517T171553;168.6;241;;Auto trade;BRC;MLI;S
20130517T171555;168.7;420;;Auto trade;MSI;MSI;B
20130517T171555;168.7;1;;Auto trade;MSI;MSI;B
20130517T171637;168.7;1567;;Auto trade;CSB;CSB;B
20130517T171637;168.7;1329;;Auto trade;CSB;ENS;B
20130517T171637;168.7;500;;Auto trade;CSB;IMC;B
20130517T171637;168.7;419;;Auto trade;CSB;MSI;B
20130517T171637;168.7;600;;Auto trade;CSB;NDS;B
20130517T171637;168.7;1984;;Auto trade;CSB;SGP;B
20130517T171637;168.7;340;;Auto trade;CSB;GEL;B
20130517T171637;168.7;500;;Auto trade;CSB;GEL;B
20130517T171637;168.7;398;;Auto trade;CSB;MSI;B
20130517T171637;168.7;397;;Auto trade;CSB;MSI;B
20130517T171637;168.7;600;;Auto trade;CSB;TMB;B
20130517T171637;168.7;120;;Auto trade;CSB;DBL;B
20130517T171637;168.7;1000;;Auto trade;CSB;MLI;B
20130517T171637;168.7;1000;;Auto trade;CSB;MLI;B
20130517T171637;168.7;5;;Auto trade;CSB;KCM;B
20130517T171637;168.7;200;;Auto trade;CSB;GEL;B
20130517T171637;168.7;161;;Auto trade;CSB;MSI;B
20130517T171651;168.7;1000;;Auto trade;MLI;MLI;B
20130517T171651;168.7;1084;;Auto trade;MLI;MLI;B
20130517T171651;168.7;127;;Auto trade;MLI;MLI;B
20130517T171651;168.7;259;;Auto trade;MLI;MSI;B
20130517T171651;168.7;334;;Auto trade;MLI;MSI;B
20130517T171651;168.7;48;;Auto trade;MLI;MSI;B
20130517T171651;168.7;356;;Auto trade;DBL;MSI;B
20130517T171651;168.7;430;;Auto trade;DBL;ENS;B
20130517T171651;168.7;778;;Auto trade;SAB;ENS;B
20130517T171651;168.7;420;;Auto trade;SAB;MSI;B
20130517T171651;168.7;478;;Auto trade;SAB;MSI;B
20130517T171651;168.7;75;;Auto trade;SAB;MSI;B
20130517T171651;168.7;399;;Auto trade;SAB;MSI;B
20130517T171651;168.7;393;;Auto trade;SAB;MSI;B
20130517T171651;168.7;747;;Auto trade;SAB;MSI;B
20130517T171651;168.7;397;;Auto trade;SAB;MSI;B
20130517T171651;168.7;454;;Auto trade;SAB;MSI;B
20130517T171651;168.7;649;;Auto trade;SAB;ENS;B
20130517T171651;168.7;84;;Auto trade;SAB;ENS;B
20130517T171651;168.7;827;;Auto trade;SAB;MSI;B
20130517T171652;168.7;45;;Auto trade;MSI;MSI;B
20130517T171652;168.7;95;;Auto trade;MSI;KCM;B
20130517T171652;168.8;420;;Auto trade;MSI;MSI;B
20130517T171652;168.8;420;;Auto trade;MSI;MSI;B
20130517T171652;168.8;397;;Auto trade;MSI;MSI;B
20130517T171652;168.8;397;;Auto trade;MSI;MSI;B
20130517T171652;168.8;397;;Auto trade;MSI;MSI;B
20130517T171652;168.8;397;;Auto trade;MSI;MSI;B
20130517T171652;168.8;397;;Auto trade;MSI;MSI;B
20130517T171652;168.8;388;;Auto trade;MSI;MSI;B
20130517T171728;168.8;815;;Auto trade;MLI;NDS;B
20130517T171728;168.8;1185;;Auto trade;SRE;NDS;B
20130517T171728;168.8;420;;Auto trade;SRE;MSI;B
20130517T171728;168.8;305;;Auto trade;SRE;MSI;B
20130517T171728;168.8;22;;Auto trade;DBL;MSI;B
20130517T171728;168.8;208;;Auto trade;DBL;MSI;B
20130517T171744;168.8;340;;Auto trade;GEL;MLI;S
20130517T171744;168.8;500;;Auto trade;IMC;MLI;S
20130517T171744;168.8;3150;;Auto trade;MSI;MLI;S
20130517T171744;168.8;210;;Auto trade;BRC;MLI;S
20130517T171744;168.8;97;;Auto trade;BRC;MLI;S
20130517T171744;168.8;500;;Auto trade;IMC;MLI;S
20130517T171744;168.8;465;;Auto trade;DBL;MLI;B
20130517T171744;168.8;305;;Auto trade;MLI;SGP;B
20130517T171744;168.8;351;;Auto trade;SAB;SGP;B
20130517T171817;168.8;340;;Auto trade;GEL;DDB;S
20130517T171817;168.8;1237;;Auto trade;MSI;DDB;S
20130517T171817;168.8;347;;Auto trade;MLI;DDB;S
20130517T171839;168.9;420;;Auto trade;MSI;MSI;B
20130517T171839;168.9;49;;Auto trade;MSI;MSI;B
20130517T171851;168.9;371;;Auto trade;MSI;MSI;B
20130517T171851;168.9;98;;Auto trade;MSI;MSI;B
20130517T171903;168.9;250;;Auto trade;AVA;AVA;B
20130517T171928;168.53;60000;;U;ENS;ENS;
20130517T171947;168.8;258;;Auto trade;BRC;BRC;S
20130517T171947;168.8;276;;Auto trade;BRC;BRC;S
20130517T171947;168.8;743;;Auto trade;BRC;BRC;S
20130517T171947;168.8;853;;Auto trade;MLI;BRC;S
20130517T171947;168.8;683;;Auto trade;UBS;BRC;S
20130517T171955;168.8;314;;Auto trade;BRC;BRC;S
20130517T171955;168.8;262;;Auto trade;BRC;BRC;S
20130517T171955;168.8;142;;Auto trade;UBS;BRC;S
20130517T171955;168.8;1913;;Auto trade;SAB;BRC;S
20130517T171955;168.8;54;;Auto trade;MSI;BRC;S
20130517T171955;168.8;366;;Auto trade;MSI;NIP;S
20130517T171955;168.8;500;;Auto trade;MLI;NIP;S
20130517T171955;168.8;109;;Auto trade;KEM;NIP;S
20130517T171955;168.8;1000;;Auto trade;MLI;NIP;S
20130517T171955;168.8;200;;Auto trade;MLI;NIP;S
20130517T171955;168.8;394;;Auto trade;DBL;NIP;S
20130517T172000;168.7;340;;Auto trade;GEL;RBN;S
20130517T172000;168.7;1000;;Auto trade;MLI;RBN;S
20130517T172000;168.7;500;;Auto trade;IMC;RBN;S
20130517T172000;168.7;110;;Auto trade;MLI;RBN;S
20130517T172010;168.8;179;;Auto trade;MLI;DBL;B
20130517T172010;168.8;1173;;Auto trade;MLI;CSB;B
20130517T172010;168.8;448;;Auto trade;MLI;MSI;B
20130517T172010;168.8;1502;;Auto trade;SRE;MSI;B
20130517T172010;168.8;372;;Auto trade;SRE;IMC;B
20130517T172031;168.7;29;;Auto trade;SGP;SGP;S
20130517T172037;168.8;401;;Auto trade;NDS;MSI;B
20130517T172037;168.8;699;;Auto trade;NDS;MSI;B
20130517T172039;168.8;473;;Auto trade;MSI;MSI;B
20130517T172043;168.8;473;;Auto trade;MSI;MSI;B
20130517T172044;168.7;27;;Auto trade;SGP;SGP;S
20130517T172045;167.6;5000;;U;ENS;ENS;
20130517T172052;168.7;420;;Auto trade;MSI;MSI;S
20130517T172052;168.7;53;;Auto trade;MSI;MSI;S
20130517T172054;168.8;473;;Auto trade;MSI;MSI;B
20130517T172115;168.8;1850;;Auto trade;WLV;MSI;B
20130517T172116;168.7;71;;Auto trade;SGP;SGP;S
20130517T172119;168.7;367;;Auto trade;MSI;MSI;S
20130517T172119;168.7;106;;Auto trade;MSI;MSI;S
20130517T172125;168.7;152;;Auto trade;MSI;MSI;S
20130517T172125;168.7;516;;Auto trade;MSI;MSI;S
20130517T172125;168.7;1226;;Auto trade;MSI;MSI;S
20130517T172125;168.7;420;;Auto trade;MSI;MSI;S
20130517T172125;168.7;1189;;Auto trade;MSI;MSI;S
20130517T172125;168.7;1093;;Auto trade;MSI;MSI;S
20130517T172125;168.7;783;;Auto trade;MSI;MSI;S
20130517T172125;168.7;420;;Auto trade;MSI;MSI;S
20130517T172125;168.7;70;;Auto trade;MLI;MSI;S
20130517T172125;168.7;109;;Auto trade;MLI;MSI;S
20130517T172125;168.7;267;;Auto trade;MLI;MSI;S
20130517T172125;168.7;1000;;Auto trade;MLI;MSI;S
20130517T172125;168.7;134;;Auto trade;SGP;MSI;S
20130517T172125;168.7;340;;Auto trade;GEL;MSI;S
20130517T172125;168.7;340;;Auto trade;GEL;MSI;S
20130517T172125;168.7;3023;;Auto trade;SAB;MSI;S
20130517T172125;168.7;334;;Auto trade;BRC;MSI;S
20130517T172125;168.7;200;;Auto trade;GEL;MSI;S
20130517T172125;168.7;118;;Auto trade;KEM;MSI;S
20130517T172126;168.7;99;;Auto trade;SAB;MLI;B
20130517T172128;168.6;420;;Auto trade;MSI;MSI;S
20130517T172128;168.6;53;;Auto trade;MSI;MSI;S
20130517T172128;168.6;2356;;Auto trade;CSB;MLI;S
20130517T172128;168.6;167;;Auto trade;CSB;MLI;S
20130517T172128;168.6;200;;Auto trade;CSB;GEL;S
20130517T172128;168.6;26;;Auto trade;CSB;SGP;S
20130517T172147;168.6;367;;Auto trade;MSI;MSI;S
20130517T172147;168.6;106;;Auto trade;MSI;MSI;S
20130517T172211;168.6;314;;Auto trade;MSI;MSI;S
20130517T172211;168.6;143;;Auto trade;MSI;MSI;S
20130517T172221;168.6;100;;Auto trade;CSB;NON;S
20130517T172223;168.6;39;;Auto trade;CSB;SGP;S
20130517T172234;168.6;457;;Auto trade;MSI;MSI;S
20130517T172246;168.6;457;;Auto trade;MSI;MSI;S
20130517T172258;168.6;457;;Auto trade;MSI;MSI;S
20130517T172258;168.6;420;;Auto trade;MSI;MSI;S
20130517T172258;168.6;457;;Auto trade;MSI;MSI;S
20130517T172258;168.6;420;;Auto trade;MSI;MSI;S
20130517T172258;168.6;457;;Auto trade;MSI;MSI;S
20130517T172258;168.6;1466;;Auto trade;CSB;MSI;S
20130517T172258;168.6;1438;;Auto trade;SAB;MSI;S
20130517T172258;168.6;250;;Auto trade;AVA;MSI;S
20130517T172258;168.6;218;;Auto trade;MLI;MSI;S
20130517T172258;168.6;243;;Auto trade;KEM;MLI;S
20130517T172258;168.6;1057;;Auto trade;AVA;MLI;S
20130517T172258;168.6;1452;;Auto trade;AVA;MSI;S
20130517T172258;168.6;99;;Auto trade;SAB;MSI;S
20130517T172258;168.6;831;;Auto trade;SAB;MSI;S
20130517T172258;168.6;2491;;Auto trade;AVA;MSI;
20130517T172258;168.6;340;;Auto trade;SRE;GEL;B
20130517T172258;168.6;152;;Auto trade;KEM;MLI;B
20130517T172259;168.6;200;;Auto trade;SGP;MLI;B
20130517T172259;168.6;110;;Auto trade;SGP;DBL;B
20130517T172259;168.5;81;;Auto trade;MLI;SGP;S
20130517T172302;168.6;1;;Auto trade;SGP;GEL;B
20130517T172303;168.5;75;;Auto trade;MSI;MSI;S
20130517T172303;168.5;345;;Auto trade;MSI;MSI;S
20130517T172303;168.5;112;;Auto trade;MSI;MSI;S
20130517T172309;168.5;308;;Auto trade;MSI;MSI;S
20130517T172309;168.5;863;;Auto trade;MSI;MSI;S
20130517T172311;168.6;15;;Auto trade;SGP;GEL;B
20130517T172314;168.5;420;;Auto trade;MSI;MSI;S
20130517T172314;168.5;37;;Auto trade;MSI;MSI;S
20130517T172319;168.6;457;;Auto trade;MSI;MSI;B
20130517T172320;168.5;383;;Auto trade;MSI;MSI;S
20130517T172320;168.5;457;;Auto trade;MSI;MSI;S
20130517T172320;168.5;249;;Auto trade;MSI;MSI;S
20130517T172321;168.6;14;;Auto trade;SGP;GEL;B
20130517T172325;168.5;62;;Auto trade;MSI;MSI;S
20130517T172325;168.5;109;;Auto trade;MSI;MSI;S
20130517T172325;168.5;348;;Auto trade;MSI;MSI;S
20130517T172330;168.6;14;;Auto trade;SGP;GEL;B
20130517T172331;168.5;335;;Auto trade;MSI;MSI;S
20130517T172331;168.5;66;;Auto trade;MSI;MSI;S
20130517T172334;168.5;354;;Auto trade;MSI;MSI;S
20130517T172334;168.5;457;;Auto trade;MSI;MSI;S
20130517T172334;168.5;224;;Auto trade;MLI;MSI;S
20130517T172334;168.5;119;;Auto trade;MLI;GSI;S
20130517T172334;168.5;500;;Auto trade;GEL;GSI;S
20130517T172334;168.5;301;;Auto trade;MLI;GSI;S
20130517T172334;168.5;300;;Auto trade;AVA;GSI;S
20130517T172334;168.5;340;;Auto trade;GEL;GSI;S
20130517T172334;168.5;268;;Auto trade;MLI;GSI;S
20130517T172334;168.5;1050;;Auto trade;SAB;GSI;S
20130517T172334;168.5;24;;Auto trade;SAB;GSI;S
20130517T172335;168.5;570;;Auto trade;SAB;MSI;S
20130517T172336;168.5;89;;Auto trade;SAB;SGP;S
20130517T172338;168.6;12;;Auto trade;SGP;GEL;B
20130517T172343;168.5;420;;Auto trade;MSI;MSI;S
20130517T172343;168.5;37;;Auto trade;SAB;MSI;S
20130517T172343;168.5;943;;Auto trade;SAB;MSI;S
20130517T172343;168.5;1023;;Auto trade;CSB;MSI;S
20130517T172345;168.6;457;;Auto trade;MSI;MSI;B
20130517T172347;168.6;14;;Auto trade;SGP;GEL;B
20130517T172353;168.5;341;;Auto trade;NTF;MSI;S
20130517T172355;168.6;325;;Auto trade;MSI;MSI;B
20130517T172355;168.6;457;;Auto trade;MSI;MSI;B
20130517T172356;168.6;13;;Auto trade;SGP;GEL;B
20130517T172358;168.6;257;;Auto trade;DDB;GEL;B
20130517T172358;168.6;853;;Auto trade;DDB;MLI;B
20130517T172358;168.6;3890;;Auto trade;DDB;MSI;B
20130517T172400;168.6;8;;Auto trade;MSI;MSI;B
20130517T172401;168.5;60;;Auto trade;NTF;SGP;S
20130517T172402;168.6;228;;Auto trade;MSI;MSI;B
20130517T172405;168.6;14;;Auto trade;SGP;MSI;B
20130517T172406;168.5;20;;Auto trade;NTF;GSI;S
20130517T172414;168.6;14;;Auto trade;SGP;MSI;B
20130517T172422;168.6;12;;Auto trade;SGP;MSI;B
20130517T172430;168.5;28;;Auto trade;NTF;GSI;S
20130517T172430;168.6;13;;Auto trade;SGP;MSI;B
20130517T172434;168.5;551;;Auto trade;NTF;FOR;S
20130517T172434;168.5;98;;Auto trade;SAB;FOR;S
20130517T172434;168.5;19;;Auto trade;NON;FOR;S
20130517T172437;168.5;34;;Auto trade;NON;MSI;S
20130517T172440;168.6;14;;Auto trade;SGP;MSI;B
20130517T172442;168.6;100;;Auto trade;ENS;ENS;B
20130517T172449;168.6;14;;Auto trade;SGP;MSI;B
20130517T172450;168.5;268;;Auto trade;MLI;MLI;S
20130517T172450;168.5;3383;;Auto trade;NON;MLI;S
20130517T172450;168.5;268;;Auto trade;NON;MLI;S
20130517T172452;168.6;51;;Auto trade;MSI;MSI;B
20130517T172459;168.5;296;;Auto trade;NON;MSI;S
20130517T172459;168.5;105;;Auto trade;CSB;MSI;S
20130517T172459;168.5;371;;Auto trade;CSB;DBL;S
20130517T172931;169.;792;;Auto trade;MSI;UBS;
20130517T172931;169.;52;;Auto trade;MSI;UBS;
20130517T172931;169.;103;;Auto trade;MSI;UBS;
20130517T172931;169.;54;;Auto trade;MSI;UBS;
20130517T172931;169.;3191;;Auto trade;MSI;UBS;
20130517T172931;169.;805;;Auto trade;MSI;IMC;
20130517T172931;169.;4336;;Auto trade;MSI;MSI;
20130517T172931;169.;30;;Auto trade;CSB;MSI;
20130517T172931;169.;17029;;Auto trade;MSI;MSI;
20130517T172931;169.;416;;Auto trade;MSI;MSI;
20130517T172931;169.;290;;Auto trade;CSB;JPM;
20130517T172931;169.;77;;Auto trade;CSB;JPM;
20130517T172931;169.;721;;Auto trade;CSB;JPM;
20130517T172931;169.;246;;Auto trade;CSB;MSI;
20130517T172931;169.;315;;Auto trade;CSB;MSI;
20130517T172931;169.;296;;Auto trade;INT;MSI;
20130517T172931;169.;384;;Auto trade;INT;MSI;
20130517T172931;169.;4568;;Auto trade;UBS;MSI;
20130517T172931;169.;218;;Auto trade;UBS;MSI;
20130517T172931;169.;126;;Auto trade;UBS;MSI;
20130517T172931;169.;7;;Auto trade;UBS;MSI;
20130517T172931;169.;4658;;Auto trade;UBS;MSI;
20130517T172931;169.;439;;Auto trade;UBS;MSI;
20130517T172931;169.;335;;Auto trade;UBS;MSI;
20130517T172931;169.;1060;;Auto trade;UBS;MSI;
20130517T172931;169.;855;;Auto trade;UBS;MSI;
20130517T172931;169.;65416;;Auto trade;NDS;MSI;
20130517T172931;169.;405;;Auto trade;MSI;MSI;
20130517T172931;169.;406;;Auto trade;MSI;MSI;
20130517T172931;169.;2852;;Auto trade;JPM;MSI;
20130517T172931;169.;3160;;Auto trade;JPM;MSI;
20130517T172931;169.;241;;Auto trade;MSI;MSI;
20130517T172931;169.;56;;Auto trade;SAB;MSI;
20130517T172931;169.;541;;Auto trade;SAB;MSI;
20130517T172931;169.;65672;;Auto trade;SAB;MSI;
20130517T172931;169.;19240;;Auto trade;DDB;SAB;
20130517T172931;169.;546;;Auto trade;ENS;SAB;
20130517T172931;169.;124;;Auto trade;HBC;SAB;
20130517T172931;169.;11;;Auto trade;CSB;SAB;
20130517T172931;169.;20;;Auto trade;CSB;SAB;
20130517T172931;169.;6756;;Auto trade;SGL;SAB;
20130517T172931;169.;43;;Auto trade;SGL;CSB;
20130517T172931;169.;18;;Auto trade;SGL;CSB;
20130517T172931;169.;7036;;Auto trade;SGL;GSI;
20130517T172931;169.;776;;Auto trade;SGL;JPM;
20130517T172931;169.;53884;;Auto trade;SGL;RBCE;
20130517T172931;169.;100;;Auto trade;SGL;MLI;
20130517T172931;169.;1347;;Auto trade;SGL;SGP;
20130517T172931;169.;7477;;Auto trade;SGL;GSI;
20130517T172931;169.;770;;Auto trade;SGL;NON;
20130517T172931;169.;1154;;Auto trade;SGL;NON;
20130517T172931;169.;84;;Auto trade;SGL;HBC;
20130517T172931;169.;3407;;Auto trade;SGL;NIP;
20130517T172931;169.;594;;Auto trade;SGL;MSI;
20130517T172931;169.;17299;;Auto trade;SGL;BPP;
20130517T172931;169.;7175;;Auto trade;SGL;NON;
20130517T172931;169.;6577;;Auto trade;SGL;CSB;
20130517T172931;169.;250;;Auto trade;SGL;SGP;
20130517T172931;169.;5035;;Auto trade;SGL;SGP;
20130517T172931;169.;6964;;Auto trade;SGL;CSB;
20130517T172931;169.;1277;;Auto trade;SGL;SGP;
20130517T172931;169.;50000;;Auto trade;SGL;MSI;
20130517T172931;169.;3550;;Auto trade;SGL;MSI;
20130517T172931;169.;18868;;Auto trade;SGL;GSI;
20130517T172931;169.;5445;;Auto trade;SGL;SWB;
20130517T172931;169.;605;;Auto trade;SGL;SWB;
20130517T172931;169.;638;;Auto trade;SGL;SGP;
20130517T172931;169.;197;;Auto trade;SGL;MSI;
20130517T172931;169.;17000;;Auto trade;SGL;MSI;
20130517T172931;169.;318;;Auto trade;SGL;MSI;
20130517T172931;169.;7157;;Auto trade;SGL;FOR;
20130517T172931;169.;500;;Auto trade;SGL;AVA;
20130517T172931;169.;639;;Auto trade;SGL;SGP;
20130517T172931;169.;3848;;Auto trade;SGL;SHB;
20130517T172931;169.;362;;Auto trade;SGL;SAB;
20130517T172931;169.;883;;Auto trade;SGL;MLI;
20130517T172931;169.;7876;;Auto trade;SGL;NDS;
20130517T172931;169.;466;;Auto trade;SGL;SGP;
20130517T172931;169.;5000;;Auto trade;SGL;AVA;
20130517T172931;169.;2128;;Auto trade;SGL;CSB;
20130517T172931;169.;900;;Auto trade;SGL;DBL;
20130517T172931;169.;28274;;Auto trade;SGL;BRC;
20130517T172931;169.;1960;;Auto trade;NIP;BRC;
20130517T172931;169.;1961;;Auto trade;NIP;BRC;
20130517T172931;169.;1869;;Auto trade;SGP;BRC;
20130517T172931;169.;3754;;Auto trade;SGP;BRC;
20130517T172931;169.;1670;;Auto trade;SGP;BRC;
20130517T172931;169.;1731;;Auto trade;DBL;BRC;
20130517T172931;169.;13780;;Auto trade;CSB;BRC;
20130517T172931;169.;8884;;Auto trade;SGP;BRC;
20130517T172931;169.;515;;Auto trade;CSB;BRC;
20130517T172931;169.;7;;Auto trade;MLI;BRC;
20130517T172931;169.;11544;;Auto trade;SWB;BRC;
20130517T172931;169.;11544;;Auto trade;SWB;BRC;
20130517T172931;169.;3848;;Auto trade;SWB;BRC;
20130517T172931;169.;1646;;Auto trade;CSB;BRC;
20130517T172931;169.;3459;;Auto trade;CSB;CSB;
20130517T172931;169.;448;;Auto trade;CSB;MLI;
20130517T172931;169.;912;;Auto trade;CSB;CSB;
20130517T172931;169.;1276;;Auto trade;FORU;SGP;
20130517T172931;169.;1510;;Auto trade;FORU;SWB;
20130517T172931;169.;2400;;Auto trade;FORU;TMB;
20130517T172931;169.;128;;Auto trade;FORU;CSB;
20130517T172931;169.;3000;;Auto trade;ENS;CSB;
20130517T172931;169.;855;;Auto trade;MSI;CSB;
20130517T172931;169.;2;;Auto trade;IAT;CSB;
20130517T172931;169.;2340;;Auto trade;BPP;CSB;
20130517T172931;169.;11;;Auto trade;FOR;CSB;
20130517T172931;169.;4;;Auto trade;FOR;CSB;
20130517T172931;169.;243;;Auto trade;FOR;CSB;
20130517T172931;169.;5078;;Auto trade;ENS;CSB;
20130517T172931;169.;1510;;Auto trade;WLV;CSB;
20130517T172931;169.;1387;;Auto trade;SHB;CSB;
20130517T172931;169.;63;;Auto trade;ENS;CSB;
20130517T172931;169.;10000;;Auto trade;SWB;CSB;
20130517T172931;169.;5219;;Auto trade;GEL;CSB;
20130517T172931;169.;10621;;Auto trade;CBK;CSB;
20130517T172931;169.;570;;Auto trade;NDS;CSB;
20130517T172931;169.;9060;;Auto trade;CSB;CSB;
20130517T172931;169.;3657;;Auto trade;CSB;CSB;
20130517T172931;169.;96;;Auto trade;CSB;SAB;
20130517T172931;169.;2559;;Auto trade;CSB;CSB;
20130517T172931;169.;950;;Auto trade;CSB;CSB;
20130517T172931;169.;6224;;Auto trade;CSB;CSB;
20130517T172931;169.;1928;;Auto trade;CSB;CSB;
20130517T172931;169.;1000;;Auto trade;MLI;NDS;
20130517T172931;169.;370;;Auto trade;MLI;NON;
20130517T172931;169.;300;;Auto trade;MLI;AVA;
20130517T172931;169.;300;;Auto trade;MLI;NDS;
20130517T172931;169.;2000;;Auto trade;MLI;NDS;
20130517T172931;169.;263;;Auto trade;MLI;CSB;