time price quantity board source buyer seller initiator 20130517T153010 17.25 25987 Auto trade 20130517T153010 17.31 100 Auto trade 20130517T153010 17.23 200 Auto trade 20130517T153025 17.24 212 Auto trade 20130517T153041 17.23 100 Auto trade 20130517T153101 17.22 100 Auto trade 20130517T153107 17.2145 323 Auto trade 20130517T153213 17.2 116 Auto trade 20130517T153229 17.17 100 Auto trade 20130517T153326 17.18 100 Auto trade 20130517T153438 17.15 100 Auto trade 20130517T153503 17.19 100 Auto trade 20130517T153507 17.18 100 Auto trade 20130517T153516 17.19 100 Auto trade 20130517T153609 17.21 100 Auto trade 20130517T153610 17.21 100 Auto trade 20130517T153611 17.21 200 Auto trade 20130517T153621 17.21 100 Auto trade 20130517T153652 17.22 100 Auto trade 20130517T153721 17.22 100 Auto trade 20130517T153730 17.22 100 Auto trade 20130517T154007 17.21 100 Auto trade 20130517T154007 17.2 400 Auto trade 20130517T154148 17.212 2000 Auto trade 20130517T154210 17.22 100 Auto trade 20130517T154235 17.23 100 Auto trade 20130517T154236 17.23 100 Auto trade 20130517T154249 17.237 581 Auto trade 20130517T154326 17.2799 1000 Auto trade 20130517T154328 17.24 300 Auto trade 20130517T154329 17.28 100 Auto trade 20130517T154350 17.3 100 Auto trade 20130517T154350 17.2966 882 Auto trade 20130517T154355 17.32 100 Auto trade 20130517T154408 17.29 200 Auto trade 20130517T154408 17.27 100 Auto trade 20130517T154431 17.2715 577 Auto trade 20130517T154439 17.2899 912 Auto trade 20130517T154604 17.25 100 Auto trade 20130517T155155 17.261 200 Auto trade 20130517T155302 17.29 100 Auto trade 20130517T155458 17.3 100 Auto trade 20130517T155535 17.3 100 Auto trade 20130517T155625 17.286 204 Auto trade 20130517T155653 17.3 200 Auto trade 20130517T155657 17.3 300 Auto trade 20130517T155658 17.32 100 Auto trade 20130517T155658 17.33 100 Auto trade 20130517T155658 17.35 100 Auto trade 20130517T155658 17.3463 900 Auto trade 20130517T155720 17.34 100 Auto trade 20130517T160229 17.301 100 Auto trade 20130517T160237 17.33 100 Auto trade 20130517T160509 17.301 100 Auto trade 20130517T160515 17.32 100 Auto trade 20130517T160531 17.3101 1000 Auto trade 20130517T160657 17.33 100 Auto trade 20130517T160723 17.31 100 Auto trade 20130517T160727 17.32 200 Auto trade 20130517T160727 17.31 100 Auto trade 20130517T160728 17.31 1000 Auto trade 20130517T160728 17.32 100 Auto trade 20130517T160728 17.31 100 Auto trade 20130517T160801 17.3 100 Auto trade 20130517T160915 17.29 100 Auto trade 20130517T160937 17.3 100 Auto trade 20130517T160945 17.3 300 Auto trade 20130517T160949 17.31 100 Auto trade 20130517T161009 17.31 500 Auto trade 20130517T161009 17.29 100 Auto trade 20130517T161009 17.28 100 Auto trade 20130517T161012 17.28 100 Auto trade 20130517T161025 17.29 100 Auto trade 20130517T161025 17.3 100 Auto trade 20130517T161025 17.28 100 Auto trade 20130517T161035 17.27 100 Auto trade 20130517T161040 17.27 100 Auto trade 20130517T161502 17.2975 100 Auto trade 20130517T161737 17.29 100 Auto trade 20130517T161801 17.278 1032 Auto trade 20130517T161856 17.28 100 Auto trade 20130517T161900 17.3 100 Auto trade 20130517T161926 17.3 300 Auto trade 20130517T161926 17.28 500 Auto trade 20130517T161928 17.28 200 Auto trade 20130517T161929 17.28 1400 Auto trade 20130517T162017 17.29 100 Auto trade 20130517T162017 17.28 100 Auto trade 20130517T162017 17.29 100 Auto trade 20130517T162017 17.3 100 Auto trade 20130517T162017 17.285 100 Auto trade 20130517T162030 17.285 200 Auto trade 20130517T162031 17.3 100 Auto trade 20130517T162031 17.28 100 Auto trade 20130517T162032 17.28 200 Auto trade 20130517T162034 17.28 400 Auto trade 20130517T162036 17.28 200 Auto trade 20130517T162156 17.268 100 Auto trade 20130517T162616 17.3 100 Auto trade 20130517T162658 17.27 100 Auto trade 20130517T162701 17.27 100 Auto trade 20130517T162703 17.27 100 Auto trade 20130517T162705 17.27 100 Auto trade 20130517T162707 17.26 100 Auto trade 20130517T162717 17.28 300 Auto trade 20130517T162717 17.29 100 Auto trade 20130517T162717 17.28 3700 Auto trade 20130517T162717 17.29 100 Auto trade 20130517T162719 17.28 500 Auto trade 20130517T162720 17.28 146 Auto trade 20130517T162722 17.28 500 Auto trade 20130517T162723 17.27 100 Auto trade 20130517T162724 17.29 100 Auto trade 20130517T162728 17.2948 1000 Auto trade 20130517T162732 17.3044 200 Auto trade 20130517T162739 17.29 100 Auto trade 20130517T162742 17.29 100 Auto trade 20130517T162745 17.3 1000 Auto trade 20130517T162745 17.31 100 Auto trade 20130517T162751 17.33 100 Auto trade 20130517T162758 17.33 100 Auto trade 20130517T162801 17.33 100 Auto trade 20130517T162803 17.33 100 Auto trade 20130517T162807 17.34 100 Auto trade 20130517T162811 17.34 100 Auto trade 20130517T162823 17.33 2500 Auto trade 20130517T162826 17.34 100 Auto trade 20130517T162830 17.34 100 Auto trade 20130517T162832 17.34 900 Auto trade 20130517T162836 17.34 100 Auto trade 20130517T162838 17.34 100 Auto trade 20130517T162841 17.35 100 Auto trade 20130517T162852 17.32 100 Auto trade 20130517T162853 17.34 100 Auto trade 20130517T162855 17.34 500 Auto trade 20130517T162857 17.34 500 Auto trade 20130517T162858 17.34 7600 Auto trade 20130517T162900 17.34 1900 Auto trade 20130517T162900 17.33 100 Auto trade 20130517T162900 17.34 100 Auto trade 20130517T162901 17.34 200 Auto trade 20130517T162916 17.3383 167 Auto trade 20130517T162919 17.33 100 Auto trade 20130517T162933 17.33 300 Auto trade 20130517T162935 17.33 300 Auto trade 20130517T163149 17.323 100 Auto trade 20130517T163427 17.3212 100 Auto trade 20130517T163427 17.34 100 Auto trade 20130517T163450 17.34 100 Auto trade 20130517T163450 17.344 275 Auto trade 20130517T163450 17.34 100 Auto trade 20130517T163453 17.34 400 Auto trade 20130517T163542 17.35 100 Auto trade 20130517T163542 17.344 175 Auto trade 20130517T163546 17.35 100 Auto trade 20130517T163600 17.35 300 Auto trade 20130517T163603 17.36 100 Auto trade 20130517T163605 17.36 200 Auto trade 20130517T163608 17.37 100 Auto trade 20130517T163645 17.371 720 Auto trade 20130517T163714 17.37 300 Auto trade 20130517T163838 17.37 100 Auto trade 20130517T163901 17.38 100 Auto trade 20130517T163902 17.38 200 Auto trade 20130517T163920 17.39 100 Auto trade 20130517T163921 17.39 100 Auto trade 20130517T163940 17.4 100 Auto trade 20130517T163951 17.4 200 Auto trade 20130517T163958 17.4 100 Auto trade 20130517T164007 17.4 100 Auto trade 20130517T164017 17.4 100 Auto trade 20130517T164018 17.42 100 Auto trade 20130517T164018 17.43 100 Auto trade 20130517T164019 17.43 900 Auto trade 20130517T164021 17.44 200 Auto trade 20130517T164033 17.43 100 Auto trade 20130517T164034 17.43 389 Auto trade 20130517T164034 17.44 100 Auto trade 20130517T164037 17.44 100 Auto trade 20130517T164038 17.45 100 Auto trade 20130517T164050 17.45 200 Auto trade 20130517T164051 17.45 300 Auto trade 20130517T164053 17.45 450 Auto trade 20130517T164054 17.45 500 Auto trade 20130517T164102 17.45 300 Auto trade 20130517T164111 17.45 100 Auto trade 20130517T164125 17.45 100 Auto trade 20130517T164127 17.45 100 Auto trade 20130517T164135 17.46 100 Auto trade 20130517T164135 17.47 100 Auto trade 20130517T164142 17.465 100 Auto trade 20130517T164154 17.4601 100 Auto trade 20130517T164155 17.47 100 Auto trade 20130517T164237 17.48 100 Auto trade 20130517T164302 17.47 100 Auto trade 20130517T164314 17.47 200 Auto trade 20130517T164314 17.475 100 Auto trade 20130517T164314 17.47 200 Auto trade 20130517T164315 17.47 1330 Auto trade 20130517T164323 17.464 425 Auto trade 20130517T164431 17.47 100 Auto trade 20130517T164439 17.47 200 Auto trade 20130517T164532 17.47 200 Auto trade 20130517T164540 17.47 100 Auto trade 20130517T164540 17.4699 100 Auto trade 20130517T164606 17.4799 500 Auto trade 20130517T164658 17.46 100 Auto trade 20130517T164803 17.46 100 Auto trade 20130517T164851 17.4599 100 Auto trade 20130517T164924 17.46 100 Auto trade 20130517T165002 17.45 100 Auto trade 20130517T165013 17.46 300 Auto trade 20130517T165250 17.46 200 Auto trade 20130517T165435 17.45 100 Auto trade 20130517T165435 17.44 100 Auto trade 20130517T165437 17.45 1000 Auto trade 20130517T165447 17.44 100 Auto trade 20130517T165448 17.44 200 Auto trade 20130517T165448 17.43 100 Auto trade 20130517T165448 17.4399 100 Auto trade 20130517T165502 17.43 100 Auto trade 20130517T165502 17.431 100 Auto trade 20130517T165502 17.42 100 Auto trade 20130517T165502 17.431 100 Auto trade 20130517T165505 17.431 100 Auto trade 20130517T165519 17.41 100 Auto trade 20130517T165519 17.4 100 Auto trade 20130517T165628 17.38 200 Auto trade 20130517T165806 17.39 100 Auto trade 20130517T165806 17.4 100 Auto trade 20130517T165806 17.39 100 Auto trade 20130517T165811 17.41 100 Auto trade 20130517T165829 17.4172 100 Auto trade 20130517T165924 17.42 100 Auto trade 20130517T170020 17.44 100 Auto trade 20130517T170106 17.42 100 Auto trade 20130517T170216 17.42 100 Auto trade 20130517T170217 17.42 300 Auto trade 20130517T170217 17.415 100 Auto trade 20130517T170220 17.41 200 Auto trade 20130517T170224 17.4 100 Auto trade 20130517T170228 17.39 200 Auto trade 20130517T170229 17.39 100 Auto trade 20130517T170229 17.385 100 Auto trade 20130517T170235 17.38 100 Auto trade 20130517T170236 17.38 800 Auto trade 20130517T170241 17.37 100 Auto trade 20130517T170244 17.36 100 Auto trade 20130517T170246 17.36 600 Auto trade 20130517T170249 17.35 400 Auto trade 20130517T170251 17.35 100 Auto trade 20130517T170308 17.356 650 Auto trade 20130517T170411 17.35 100 Auto trade 20130517T170433 17.35 100 Auto trade 20130517T170449 17.34 100 Auto trade 20130517T170530 17.34 200 Auto trade 20130517T170545 17.34 400 Auto trade 20130517T170547 17.34 100 Auto trade 20130517T170622 17.35 100 Auto trade 20130517T170830 17.33 100 Auto trade 20130517T170926 17.34 100 Auto trade 20130517T170929 17.35 100 Auto trade 20130517T170929 17.345 100 Auto trade 20130517T171033 17.36 600 Auto trade 20130517T171033 17.35 100 Auto trade 20130517T171035 17.35 300 Auto trade 20130517T171036 17.35 100 Auto trade 20130517T171051 17.35 100 Auto trade 20130517T171151 17.3475 100 Auto trade 20130517T171151 17.34 300 Auto trade 20130517T171154 17.33 100 Auto trade 20130517T171154 17.335 100 Auto trade 20130517T171154 17.33 100 Auto trade 20130517T171154 17.335 100 Auto trade 20130517T171154 17.33 100 Auto trade 20130517T171157 17.335 300 Auto trade 20130517T171212 17.335 400 Auto trade 20130517T171216 17.34 200 Auto trade 20130517T171218 17.35 101 Auto trade 20130517T171222 17.35 100 Auto trade 20130517T171325 17.3799 250 Auto trade 20130517T171329 17.34 100 Auto trade 20130517T171333 17.34 100 Auto trade 20130517T171341 17.34 100 Auto trade 20130517T171343 17.34 100 Auto trade 20130517T171344 17.35 100 Auto trade 20130517T171354 17.34 600 Auto trade 20130517T171354 17.35 100 Auto trade 20130517T171354 17.36 100 Auto trade 20130517T171354 17.35 100 Auto trade 20130517T171354 17.36 100 Auto trade 20130517T171354 17.34 600 Auto trade 20130517T171356 17.34 500 Auto trade 20130517T171401 17.34 100 Auto trade 20130517T171404 17.34 200 Auto trade 20130517T171412 17.355 100 Auto trade 20130517T171413 17.36 3910 Auto trade 20130517T171414 17.36 2890 Auto trade 20130517T171414 17.37 100 Auto trade 20130517T171414 17.36 299 Auto trade 20130517T171414 17.37 100 Auto trade 20130517T171415 17.36 100 Auto trade 20130517T171416 17.36 700 Auto trade 20130517T171418 17.38 100 Auto trade 20130517T171419 17.39 100 Auto trade 20130517T171420 17.39 100 Auto trade 20130517T171421 17.39 100 Auto trade 20130517T171430 17.39 100 Auto trade 20130517T171430 17.4 100 Auto trade 20130517T171430 17.3925 300 Auto trade 20130517T171430 17.4 100 Auto trade 20130517T171440 17.4 1000 Auto trade 20130517T171441 17.4 100 Auto trade 20130517T171453 17.39 100 Auto trade 20130517T171454 17.4 4100 Auto trade 20130517T171456 17.4 100 Auto trade 20130517T171458 17.39 100 Auto trade 20130517T171501 17.39 400 Auto trade 20130517T171503 17.39 100 Auto trade 20130517T171505 17.39 100 Auto trade 20130517T171507 17.39 100 Auto trade 20130517T171509 17.39 100 Auto trade 20130517T171514 17.39 100 Auto trade 20130517T171521 17.39 100 Auto trade 20130517T171526 17.39 100 Auto trade 20130517T171528 17.39 100 Auto trade 20130517T171531 17.39 200 Auto trade 20130517T171533 17.4 100 Auto trade 20130517T171535 17.41 100 Auto trade 20130517T171536 17.41 100 Auto trade 20130517T171538 17.41 100 Auto trade 20130517T171543 17.41 100 Auto trade 20130517T171547 17.41 100 Auto trade 20130517T171552 17.41 100 Auto trade 20130517T171554 17.41 100 Auto trade 20130517T171558 17.41 100 Auto trade 20130517T171601 17.41 100 Auto trade 20130517T171611 17.39 100 Auto trade 20130517T171613 17.4 100 Auto trade 20130517T171613 17.39 100 Auto trade 20130517T171614 17.4 100 Auto trade 20130517T171614 17.39 100 Auto trade 20130517T171614 17.4 500 Auto trade 20130517T171615 17.4 500 Auto trade 20130517T171615 17.39 100 Auto trade 20130517T171616 17.38 100 Auto trade 20130517T171620 17.38 600 Auto trade 20130517T171630 17.38 800 Auto trade 20130517T171630 17.37 100 Auto trade 20130517T171633 17.36 100 Auto trade 20130517T171633 17.37 100 Auto trade 20130517T171636 17.36 100 Auto trade 20130517T171641 17.38 100 Auto trade 20130517T171648 17.38 100 Auto trade 20130517T171650 17.377 100 Auto trade 20130517T171654 17.37 100 Auto trade 20130517T171657 17.37 1500 Auto trade 20130517T171703 17.37 5300 Auto trade 20130517T171706 17.38 100 Auto trade 20130517T171709 17.38 100 Auto trade 20130517T171712 17.37 100 Auto trade 20130517T171714 17.37 100 Auto trade 20130517T171714 17.38 100 Auto trade 20130517T171718 17.38 100 Auto trade 20130517T171722 17.37 200 Auto trade 20130517T171723 17.365 200 Auto trade 20130517T171727 17.37 100 Auto trade 20130517T171730 17.37 100 Auto trade 20130517T171733 17.37 100 Auto trade 20130517T171739 17.37 200 Auto trade 20130517T171739 17.365 100 Auto trade 20130517T171742 17.38 100 Auto trade 20130517T171747 17.39 100 Auto trade 20130517T171750 17.39 100 Auto trade 20130517T171752 17.39 100 Auto trade 20130517T171757 17.39 100 Auto trade 20130517T171803 17.38 100 Auto trade 20130517T171807 17.38 500 Auto trade 20130517T171817 17.37 100 Auto trade 20130517T171817 17.36 100 Auto trade 20130517T171817 17.35 100 Auto trade 20130517T171817 17.37 100 Auto trade 20130517T171817 17.36 500 Auto trade 20130517T171817 17.35 300 Auto trade 20130517T171817 17.37 100 Auto trade 20130517T171817 17.36 100 Auto trade 20130517T171817 17.35 400 Auto trade 20130517T171817 17.37 100 Auto trade 20130517T171817 17.35 800 Auto trade 20130517T171817 17.36 100 Auto trade 20130517T171817 17.35 100 Auto trade 20130517T171817 17.36 100 Auto trade 20130517T171817 17.35 100 Auto trade 20130517T171817 17.36 200 Auto trade 20130517T171817 17.35 100 Auto trade 20130517T171817 17.36 100 Auto trade 20130517T171817 17.35 400 Auto trade 20130517T171818 17.35 100 Auto trade 20130517T171818 17.345 100 Auto trade 20130517T171818 17.35 100 Auto trade 20130517T171819 17.34 200 Auto trade 20130517T171820 17.34 1000 Auto trade 20130517T171820 17.35 500 Auto trade 20130517T171821 17.35 500 Auto trade 20130517T171822 17.34 300 Auto trade 20130517T171822 17.33 100 Auto trade 20130517T171823 17.33 600 Auto trade 20130517T171824 17.33 100 Auto trade 20130517T171829 17.34 200 Auto trade 20130517T171832 17.33 400 Auto trade 20130517T171834 17.33 200 Auto trade 20130517T171839 17.33 1400 Auto trade 20130517T171850 17.33 100 Auto trade 20130517T171852 17.33 100 Auto trade 20130517T171859 17.34 100 Auto trade 20130517T171900 17.34 100 Auto trade 20130517T171901 17.34 100 Auto trade 20130517T171915 17.3381 1500 Auto trade 20130517T171916 17.34 5400 Auto trade 20130517T171919 17.34 100 Auto trade 20130517T171921 17.34 100 Auto trade 20130517T171924 17.335 100 Auto trade 20130517T171924 17.33 100 Auto trade 20130517T171945 17.34 100 Auto trade 20130517T171950 17.34 100 Auto trade 20130517T171951 17.34 100 Auto trade 20130517T171953 17.34 100 Auto trade 20130517T171956 17.35 100 Auto trade 20130517T172005 17.35 100 Auto trade 20130517T172009 17.33 100 Auto trade 20130517T172018 17.35 100 Auto trade 20130517T172020 17.35 100 Auto trade 20130517T172020 17.3418 100 Auto trade 20130517T172020 17.35 100 Auto trade 20130517T172020 17.3425 100 Auto trade 20130517T172020 17.345 100 Auto trade 20130517T172020 17.3425 100 Auto trade 20130517T172026 17.355 100 Auto trade 20130517T172032 17.35 100 Auto trade 20130517T172034 17.34 100 Auto trade 20130517T172049 17.34 100 Auto trade 20130517T172049 17.33 100 Auto trade 20130517T172049 17.32 100 Auto trade 20130517T172049 17.31 100 Auto trade 20130517T172049 17.3 971 Auto trade 20130517T172049 17.33 300 Auto trade 20130517T172049 17.32 300 Auto trade 20130517T172049 17.33 100 Auto trade 20130517T172049 17.31 100 Auto trade 20130517T172049 17.33 100 Auto trade 20130517T172049 17.32 100 Auto trade 20130517T172049 17.33 100 Auto trade 20130517T172049 17.3 200 Auto trade 20130517T172049 17.33 100 Auto trade 20130517T172049 17.32 100 Auto trade 20130517T172049 17.31 100 Auto trade 20130517T172049 17.335 100 Auto trade 20130517T172049 17.33 100 Auto trade 20130517T172049 17.3 100 Auto trade 20130517T172049 17.32 200 Auto trade 20130517T172049 17.3 100 Auto trade 20130517T172049 17.31 800 Auto trade 20130517T172049 17.32 200 Auto trade 20130517T172049 17.3 395 Auto trade 20130517T172049 17.32 100 Auto trade 20130517T172050 17.32 200 Auto trade 20130517T172050 17.33 100 Auto trade 20130517T172051 17.33 100 Auto trade 20130517T172110 17.34 1800 Auto trade 20130517T172141 17.35 100 Auto trade 20130517T172201 17.34 100 Auto trade 20130517T172209 17.34 12600 Auto trade 20130517T172214 17.35 100 Auto trade 20130517T172214 17.36 950 Auto trade 20130517T172236 17.37 100 Auto trade 20130517T172313 17.389 100 Auto trade 20130517T172313 17.39 100 Auto trade 20130517T172334 17.41 400 Auto trade 20130517T172338 17.4 100 Auto trade 20130517T172451 17.4 200 Auto trade 20130517T172451 17.3981 200 Auto trade 20130517T172743 17.4 100 Auto trade 20130517T172745 17.4 2600 Auto trade 20130517T172747 17.4 300 Auto trade 20130517T172855 17.4 200 Auto trade 20130517T172951 17.4 100 Auto trade 20130517T172953 17.4 1900 Auto trade 20130517T172954 17.4 100 Auto trade 20130517T172955 17.4 100 Auto trade 20130517T173029 17.4 100 Auto trade 20130517T173039 17.4 100 Auto trade 20130517T173040 17.4 100 Auto trade 20130517T173053 17.4 100 Auto trade 20130517T173509 17.4 100 Auto trade 20130517T173516 17.4 2700 Auto trade 20130517T173553 17.4 100 Auto trade 20130517T173609 17.4 200 Auto trade 20130517T173611 17.4 500 Auto trade 20130517T173649 17.4 100 Auto trade 20130517T173709 17.4 400 Auto trade 20130517T173711 17.4 500 Auto trade 20130517T173725 17.4 300 Auto trade 20130517T173731 17.4 200 Auto trade 20130517T173732 17.4 242 Auto trade 20130517T173742 17.4 300 Auto trade 20130517T173809 17.4 133 Auto trade 20130517T173839 17.4 367 Auto trade 20130517T173917 17.4 100 Auto trade 20130517T174017 17.4 1300 Auto trade 20130517T174025 17.4 100 Auto trade 20130517T174039 17.3999 770 Auto trade 20130517T174106 17.4 100 Auto trade 20130517T174156 17.39 100 Auto trade 20130517T174212 17.4 400 Auto trade 20130517T174214 17.399 800 Auto trade 20130517T174216 17.4 100 Auto trade 20130517T174300 17.4 100 Auto trade 20130517T174305 17.4 400 Auto trade 20130517T174306 17.4 1600 Auto trade 20130517T174325 17.4 100 Auto trade 20130517T174326 17.4 200 Auto trade 20130517T174347 17.4 100 Auto trade 20130517T174406 17.4 300 Auto trade 20130517T174446 17.3918 900 Auto trade 20130517T174515 17.4 100 Auto trade 20130517T174531 17.4 500 Auto trade 20130517T174738 17.4 100 Auto trade 20130517T174741 17.4 100 Auto trade 20130517T175054 17.4 405 Auto trade 20130517T175056 17.4 600 Auto trade 20130517T175057 17.4 200 Auto trade 20130517T175203 17.4 100 Auto trade 20130517T175727 17.4 443 Auto trade 20130517T175728 17.4 200 Auto trade 20130517T175734 17.4 100 Auto trade 20130517T175737 17.4 100 Auto trade 20130517T175942 17.4 300 Auto trade 20130517T175943 17.4 1718 Auto trade 20130517T175945 17.4 557 Auto trade 20130517T175945 17.39 100 Auto trade 20130517T175945 17.4 100 Auto trade 20130517T175945 17.39 100 Auto trade 20130517T175946 17.395 100 Auto trade 20130517T175946 17.4 100 Auto trade 20130517T175949 17.4 200 Auto trade 20130517T180017 17.41 100 Auto trade 20130517T180104 17.4 200 Auto trade 20130517T180211 17.392 200 Auto trade 20130517T180227 17.4 100 Auto trade 20130517T180231 17.41 100 Auto trade 20130517T180321 17.4099 100 Auto trade 20130517T180357 17.4 200 Auto trade 20130517T180358 17.4 100 Auto trade 20130517T180401 17.4 300 Auto trade 20130517T180402 17.4 300 Auto trade 20130517T180510 17.39 100 Auto trade 20130517T180725 17.39 300 Auto trade 20130517T181013 17.42 100 Auto trade 20130517T181039 17.39 100 Auto trade 20130517T181400 17.43 100 Auto trade 20130517T181418 17.4 200 Auto trade 20130517T181429 17.4 100 Auto trade 20130517T181430 17.4 100 Auto trade 20130517T181836 17.4 100 Auto trade 20130517T181836 17.42 100 Auto trade 20130517T181836 17.4 100 Auto trade 20130517T182031 17.42 100 Auto trade 20130517T182032 17.4 100 Auto trade 20130517T182114 17.42 100 Auto trade 20130517T182115 17.4 100 Auto trade 20130517T182116 17.42 100 Auto trade 20130517T182116 17.4 100 Auto trade 20130517T182118 17.4 100 Auto trade 20130517T182120 17.4 200 Auto trade 20130517T182140 17.3918 100 Auto trade 20130517T182210 17.396 196 Auto trade 20130517T182307 17.41 100 Auto trade 20130517T182342 17.42 100 Auto trade 20130517T182345 17.42 100 Auto trade 20130517T182346 17.42 100 Auto trade 20130517T182347 17.42 100 Auto trade 20130517T182432 17.45 100 Auto trade 20130517T182443 17.449 100 Auto trade 20130517T182443 17.459 300 Auto trade 20130517T182443 17.46 100 Auto trade 20130517T182443 17.448 4100 Auto trade 20130517T182445 17.447 129 Auto trade 20130517T182446 17.45 129 Auto trade 20130517T182446 17.448 400 Auto trade 20130517T182515 17.45 100 Auto trade 20130517T182543 17.45 200 Auto trade 20130517T182543 17.46 100 Auto trade 20130517T182544 17.46 600 Auto trade 20130517T182609 17.47 100 Auto trade 20130517T182623 17.46 100 Auto trade 20130517T182733 17.46 100 Auto trade 20130517T182745 17.47 100 Auto trade 20130517T182747 17.47 100 Auto trade 20130517T182956 17.48 100 Auto trade 20130517T183020 17.48 100 Auto trade 20130517T183054 17.48 122 Auto trade 20130517T183054 17.49 100 Auto trade 20130517T183118 17.49 300 Auto trade 20130517T183148 17.48 100 Auto trade 20130517T183401 17.49 100 Auto trade 20130517T183406 17.5 100 Auto trade 20130517T183410 17.4999 100 Auto trade 20130517T183410 17.5 100 Auto trade 20130517T183415 17.5 100 Auto trade 20130517T183445 17.5 100 Auto trade 20130517T183515 17.49 100 Auto trade 20130517T183530 17.5 100 Auto trade 20130517T183600 17.5 100 Auto trade 20130517T183610 17.5 100 Auto trade 20130517T183612 17.5 100 Auto trade 20130517T183645 17.5 100 Auto trade 20130517T183730 17.5 100 Auto trade 20130517T183742 17.5 100 Auto trade 20130517T183815 17.5 100 Auto trade 20130517T183823 17.4812 100 Auto trade 20130517T183845 17.5 100 Auto trade 20130517T183845 17.48 100 Auto trade 20130517T183855 17.48 400 Auto trade 20130517T183930 17.5 100 Auto trade 20130517T184000 17.5 100 Auto trade 20130517T184013 17.5 400 Auto trade 20130517T184046 17.5 1700 Auto trade 20130517T184048 17.49 100 Auto trade 20130517T184056 17.5 100 Auto trade 20130517T184116 17.5 100 Auto trade 20130517T184141 17.5 100 Auto trade 20130517T184201 17.5 100 Auto trade 20130517T184226 17.5 100 Auto trade 20130517T184246 17.5 100 Auto trade 20130517T184311 17.5 100 Auto trade 20130517T184331 17.5 100 Auto trade 20130517T184349 17.5 100 Auto trade 20130517T184356 17.5 100 Auto trade 20130517T184431 17.5 100 Auto trade 20130517T184441 17.5 100 Auto trade 20130517T184527 17.5 100 Auto trade 20130517T184531 17.5 100 Auto trade 20130517T184559 17.498 100 Auto trade 20130517T184612 17.5 100 Auto trade 20130517T184631 17.5 100 Auto trade 20130517T184657 17.5 100 Auto trade 20130517T184711 17.5 100 Auto trade 20130517T184731 17.5 100 Auto trade 20130517T184742 17.5 100 Auto trade 20130517T184803 17.49 100 Auto trade 20130517T184811 17.49 200 Auto trade 20130517T184827 17.5 100 Auto trade 20130517T184847 17.5 100 Auto trade 20130517T184925 17.4901 100 Auto trade 20130517T184925 17.5 100 Auto trade 20130517T184940 17.49 100 Auto trade 20130517T184940 17.4906 300 Auto trade 20130517T184941 17.5 100 Auto trade 20130517T184941 17.49 200 Auto trade 20130517T184945 17.5 1200 Auto trade 20130517T184957 17.5 400 Auto trade 20130517T185002 17.5 100 Auto trade 20130517T185038 17.49 100 Auto trade 20130517T185045 17.4906 200 Auto trade 20130517T185108 17.49 600 Auto trade 20130517T185135 17.49 911 Auto trade 20130517T185135 17.48 200 Auto trade 20130517T185224 17.482 1000 Auto trade 20130517T185326 17.487 100 Auto trade 20130517T185436 17.482 500 Auto trade 20130517T185455 17.48 100 Auto trade 20130517T185618 17.4899 326 Auto trade 20130517T185704 17.49 100 Auto trade 20130517T185705 17.49 100 Auto trade 20130517T185710 17.5 123 Auto trade 20130517T185710 17.49 100 Auto trade 20130517T185811 17.49 100 Auto trade 20130517T185838 17.498 100 Auto trade 20130517T185839 17.5 107 Auto trade 20130517T185840 17.498 107 Auto trade 20130517T185840 17.5 100 Auto trade 20130517T185935 17.4999 630 Auto trade 20130517T185941 17.5 100 Auto trade 20130517T190018 17.5 100 Auto trade 20130517T190028 17.49 100 Auto trade 20130517T190029 17.49 700 Auto trade 20130517T190054 17.49 1000 Auto trade 20130517T190416 17.49 100 Auto trade 20130517T190418 17.49 1600 Auto trade 20130517T190418 17.5 200 Auto trade 20130517T190418 17.49 300 Auto trade 20130517T190418 17.5 100 Auto trade 20130517T190419 17.5 1400 Auto trade 20130517T190419 17.49 100 Auto trade 20130517T190419 17.5 200 Auto trade 20130517T190419 17.49 100 Auto trade 20130517T190419 17.5 100 Auto trade 20130517T190420 17.49 300 Auto trade 20130517T190449 17.49 500 Auto trade 20130517T190451 17.49 100 Auto trade 20130517T190452 17.49 200 Auto trade 20130517T190453 17.49 300 Auto trade 20130517T190549 17.48 100 Auto trade 20130517T190549 17.482 100 Auto trade 20130517T190549 17.4835 100 Auto trade 20130517T190549 17.4801 400 Auto trade 20130517T190549 17.48 100 Auto trade 20130517T190904 17.47 100 Auto trade 20130517T191003 17.47 700 Auto trade 20130517T191019 17.47 100 Auto trade 20130517T191352 17.4699 100 Auto trade 20130517T191803 17.46 100 Auto trade 20130517T191817 17.46 100 Auto trade 20130517T192028 17.46 500 Auto trade 20130517T192202 17.4699 100 Auto trade 20130517T192202 17.47 100 Auto trade 20130517T192202 17.48 6900 Auto trade 20130517T192203 17.48 100 Auto trade 20130517T192246 17.48 100 Auto trade 20130517T192307 17.48 100 Auto trade 20130517T192309 17.48 1262 Auto trade 20130517T192339 17.472 300 Auto trade 20130517T192342 17.472 100 Auto trade 20130517T192409 17.48 100 Auto trade 20130517T192410 17.48 100 Auto trade 20130517T192410 17.49 100 Auto trade 20130517T192411 17.49 100 Auto trade 20130517T192420 17.49 100 Auto trade 20130517T192423 17.49 100 Auto trade 20130517T192424 17.4899 100 Auto trade 20130517T192431 17.49 100 Auto trade 20130517T192503 17.49 100 Auto trade 20130517T192534 17.49 200 Auto trade 20130517T192539 17.49 100 Auto trade 20130517T192539 17.5 677 Auto trade 20130517T192539 17.495 100 Auto trade 20130517T192539 17.49 100 Auto trade 20130517T192540 17.49 200 Auto trade 20130517T192548 17.49 800 Auto trade 20130517T192555 17.5 150 Auto trade 20130517T192555 17.4999 200 Auto trade 20130517T192559 17.49 100 Auto trade 20130517T192608 17.49 100 Auto trade 20130517T192614 17.49 200 Auto trade 20130517T192615 17.49 100 Auto trade 20130517T192631 17.49 500 Auto trade 20130517T192822 17.49 100 Auto trade 20130517T192910 17.4899 100 Auto trade 20130517T192910 17.49 200 Auto trade 20130517T192910 17.4894 400 Auto trade 20130517T192911 17.49 100 Auto trade 20130517T192912 17.49 700 Auto trade 20130517T192913 17.49 500 Auto trade 20130517T192948 17.49 100 Auto trade 20130517T193421 17.4902 1000 Auto trade 20130517T193536 17.4899 1000 Auto trade 20130517T193548 17.49 100 Auto trade 20130517T193707 17.49 100 Auto trade 20130517T193742 17.4835 130 Auto trade 20130517T193753 17.4894 100 Auto trade 20130517T193900 17.49 100 Auto trade 20130517T193934 17.49 400 Auto trade 20130517T194024 17.49 100 Auto trade 20130517T194024 17.4999 100 Auto trade 20130517T194024 17.5 100 Auto trade 20130517T194024 17.49 100 Auto trade 20130517T194031 17.49 700 Auto trade 20130517T194045 17.49 100 Auto trade 20130517T194152 17.5 100 Auto trade 20130517T194241 17.49 100 Auto trade 20130517T194255 17.5 100 Auto trade 20130517T194608 17.49 100 Auto trade 20130517T194608 17.48 131 Auto trade 20130517T194609 17.48 900 Auto trade 20130517T194610 17.491 100 Auto trade 20130517T194610 17.48 400 Auto trade 20130517T194610 17.491 100 Auto trade 20130517T194611 17.491 200 Auto trade 20130517T194611 17.48 1600 Auto trade 20130517T194615 17.48 100 Auto trade 20130517T194616 17.49 200 Auto trade 20130517T194653 17.4801 200 Auto trade 20130517T194653 17.48 200 Auto trade 20130517T194653 17.4801 200 Auto trade 20130517T194653 17.48 200 Auto trade 20130517T194653 17.4801 573 Auto trade 20130517T194653 17.48 573 Auto trade 20130517T194920 17.49 100 Auto trade 20130517T194929 17.48 100 Auto trade 20130517T195052 17.48 300 Auto trade 20130517T195053 17.48 700 Auto trade 20130517T195130 17.49 100 Auto trade 20130517T195141 17.48 100 Auto trade 20130517T195142 17.485 100 Auto trade 20130517T195142 17.481 100 Auto trade 20130517T195142 17.48 100 Auto trade 20130517T195349 17.49 165 Auto trade 20130517T195525 17.49 100 Auto trade 20130517T195611 17.488 100 Auto trade 20130517T195718 17.49 100 Auto trade 20130517T195831 17.48 100 Auto trade 20130517T200041 17.49 100 Auto trade 20130517T200222 17.49 250 Auto trade 20130517T200224 17.49 200 Auto trade 20130517T200225 17.49 500 Auto trade 20130517T200227 17.5 100 Auto trade 20130517T200232 17.5 200 Auto trade 20130517T200350 17.4901 1000 Auto trade 20130517T200356 17.5 100 Auto trade 20130517T200359 17.5 300 Auto trade 20130517T200600 17.5 100 Auto trade 20130517T200610 17.5 408 Auto trade 20130517T200617 17.5 1092 Auto trade 20130517T200619 17.5 500 Auto trade 20130517T200634 17.5 100 Auto trade 20130517T200653 17.5 100 Auto trade 20130517T200929 17.5 100 Auto trade 20130517T200931 17.5 5177 Auto trade 20130517T200931 17.51 100 Auto trade 20130517T200932 17.51 200 Auto trade 20130517T200932 17.52 100 Auto trade 20130517T200933 17.52 300 Auto trade 20130517T200934 17.52 200 Auto trade 20130517T200935 17.52 100 Auto trade 20130517T200936 17.52 100 Auto trade 20130517T200936 17.53 100 Auto trade 20130517T200937 17.53 100 Auto trade 20130517T200938 17.53 700 Auto trade 20130517T200942 17.53 800 Auto trade 20130517T200943 17.53 325 Auto trade 20130517T201002 17.53 500 Auto trade 20130517T201003 17.535 100 Auto trade 20130517T201005 17.53 100 Auto trade 20130517T201009 17.53 400 Auto trade 20130517T201011 17.53 300 Auto trade 20130517T201042 17.53 700 Auto trade 20130517T201043 17.53 400 Auto trade 20130517T201056 17.52 100 Auto trade 20130517T201058 17.52 300 Auto trade 20130517T201100 17.52 1600 Auto trade 20130517T201131 17.52 100 Auto trade 20130517T201134 17.52 100 Auto trade 20130517T201138 17.52 300 Auto trade 20130517T201159 17.51 115 Auto trade 20130517T201315 17.52 100 Auto trade 20130517T201415 17.51 100 Auto trade 20130517T201424 17.518 543 Auto trade 20130517T201435 17.51 100 Auto trade 20130517T201439 17.51 100 Auto trade 20130517T201714 17.52 100 Auto trade 20130517T201834 17.5101 200 Auto trade 20130517T201834 17.51 200 Auto trade 20130517T201834 17.5105 153 Auto trade 20130517T202120 17.51 100 Auto trade 20130517T202524 17.5 200 Auto trade 20130517T202524 17.51 100 Auto trade 20130517T202525 17.51 200 Auto trade 20130517T202551 17.51 200 Auto trade 20130517T202558 17.52 100 Auto trade 20130517T202603 17.52 100 Auto trade 20130517T202603 17.53 100 Auto trade 20130517T202603 17.525 100 Auto trade 20130517T202603 17.52 100 Auto trade 20130517T202603 17.53 100 Auto trade 20130517T202603 17.525 100 Auto trade 20130517T202603 17.53 100 Auto trade 20130517T202603 17.525 100 Auto trade 20130517T202603 17.53 100 Auto trade 20130517T202615 17.53 200 Auto trade 20130517T202616 17.5299 100 Auto trade 20130517T202622 17.52 100 Auto trade 20130517T202628 17.5201 2178 Auto trade 20130517T202628 17.53 100 Auto trade 20130517T202629 17.525 100 Auto trade 20130517T202629 17.53 100 Auto trade 20130517T202634 17.53 100 Auto trade 20130517T202646 17.52 100 Auto trade 20130517T202649 17.52 200 Auto trade 20130517T202843 17.53 100 Auto trade 20130517T202844 17.535 100 Auto trade 20130517T202853 17.54 100 Auto trade 20130517T202857 17.55 414 Auto trade 20130517T202858 17.55 5010 Auto trade 20130517T202900 17.55 700 Auto trade 20130517T202902 17.56 100 Auto trade 20130517T202903 17.55 200 Auto trade 20130517T202906 17.54 100 Auto trade 20130517T202913 17.535 100 Auto trade 20130517T202913 17.53 100 Auto trade 20130517T202920 17.535 100 Auto trade 20130517T202920 17.53 100 Auto trade 20130517T202920 17.535 100 Auto trade 20130517T202920 17.53 100 Auto trade 20130517T202924 17.535 100 Auto trade 20130517T202925 17.53 100 Auto trade 20130517T202930 17.53 1700 Auto trade 20130517T202930 17.5301 800 Auto trade 20130517T202932 17.53 100 Auto trade 20130517T203005 17.53 100 Auto trade 20130517T203139 17.53 100 Auto trade 20130517T203303 17.53 100 Auto trade 20130517T203419 17.5399 100 Auto trade 20130517T203422 17.54 100 Auto trade 20130517T203424 17.53 100 Auto trade 20130517T203528 17.53 100 Auto trade 20130517T203611 17.54 100 Auto trade 20130517T203754 17.535 100 Auto trade 20130517T203755 17.53 100 Auto trade 20130517T203907 17.54 100 Auto trade 20130517T203907 17.535 100 Auto trade 20130517T203907 17.54 100 Auto trade 20130517T203907 17.535 200 Auto trade 20130517T203936 17.55 200 Auto trade 20130517T203942 17.55 100 Auto trade 20130517T203943 17.55 100 Auto trade 20130517T203951 17.55 100 Auto trade 20130517T203956 17.55 100 Auto trade 20130517T204000 17.55 800 Auto trade 20130517T204204 17.56 100 Auto trade 20130517T204210 17.55 100 Auto trade 20130517T204301 17.56 100 Auto trade 20130517T204303 17.56 100 Auto trade 20130517T204324 17.545 100 Auto trade 20130517T204326 17.55 100 Auto trade 20130517T204333 17.55 700 Auto trade 20130517T204339 17.55 100 Auto trade 20130517T204359 17.545 100 Auto trade 20130517T204422 17.55 100 Auto trade 20130517T204424 17.55 600 Auto trade 20130517T204428 17.55 200 Auto trade 20130517T204507 17.55 700 Auto trade 20130517T204508 17.55 100 Auto trade 20130517T204513 17.55 600 Auto trade 20130517T204603 17.54 100 Auto trade 20130517T204619 17.54 1000 Auto trade 20130517T204621 17.54 100 Auto trade 20130517T204626 17.54 100 Auto trade 20130517T204627 17.54 200 Auto trade 20130517T204648 17.54 100 Auto trade 20130517T204714 17.54 100 Auto trade 20130517T204714 17.5385 600 Auto trade 20130517T204714 17.54 100 Auto trade 20130517T204806 17.535 100 Auto trade 20130517T204828 17.54 100 Auto trade 20130517T204936 17.53 100 Auto trade 20130517T204939 17.53 200 Auto trade 20130517T205039 17.52 100 Auto trade 20130517T205045 17.52 700 Auto trade 20130517T205045 17.515 100 Auto trade 20130517T205120 17.51 100 Auto trade 20130517T205433 17.51 200 Auto trade 20130517T205507 17.51 500 Auto trade 20130517T205519 17.51 100 Auto trade 20130517T205519 17.505 200 Auto trade 20130517T205520 17.5 100 Auto trade 20130517T205520 17.51 100 Auto trade 20130517T205834 17.52 100 Auto trade 20130517T205850 17.5199 500 Auto trade 20130517T210012 17.51 100 Auto trade 20130517T210023 17.5 100 Auto trade 20130517T210109 17.5 100 Auto trade 20130517T210130 17.51 100 Auto trade 20130517T210202 17.51 264 Auto trade 20130517T210205 17.51 100 Auto trade 20130517T210211 17.51 200 Auto trade 20130517T210211 17.5 200 Auto trade 20130517T210335 17.52 100 Auto trade 20130517T210337 17.52 100 Auto trade 20130517T210421 17.52 100 Auto trade 20130517T210457 17.52 100 Auto trade 20130517T210529 17.51 100 Auto trade 20130517T210531 17.51 100 Auto trade 20130517T210531 17.505 100 Auto trade 20130517T210531 17.51 100 Auto trade 20130517T210531 17.505 100 Auto trade 20130517T210536 17.51 100 Auto trade 20130517T210608 17.52 100 Auto trade 20130517T210637 17.51 100 Auto trade 20130517T210637 17.505 100 Auto trade 20130517T210640 17.51 100 Auto trade 20130517T210641 17.52 200 Auto trade 20130517T210641 17.515 300 Auto trade 20130517T210701 17.51 100 Auto trade 20130517T210719 17.5 100 Auto trade 20130517T210725 17.5 1700 Auto trade 20130517T211022 17.5 200 Auto trade 20130517T211100 17.49 100 Auto trade 20130517T211100 17.4901 890 Auto trade 20130517T211101 17.49 200 Auto trade 20130517T211229 17.48 100 Auto trade 20130517T211300 17.49 100 Auto trade 20130517T211301 17.49 300 Auto trade 20130517T211301 17.5 100 Auto trade 20130517T211301 17.485 100 Auto trade 20130517T211326 17.5 100 Auto trade 20130517T211620 17.5 800 Auto trade 20130517T211624 17.4999 100 Auto trade 20130517T211708 17.49 100 Auto trade 20130517T211736 17.5 100 Auto trade 20130517T211806 17.5 100 Auto trade 20130517T211808 17.5 200 Auto trade 20130517T211809 17.5 100 Auto trade 20130517T211810 17.5 100 Auto trade 20130517T211839 17.5 100 Auto trade 20130517T211900 17.5 1068 Auto trade 20130517T212118 17.495 100 Auto trade 20130517T212118 17.5 300 Auto trade 20130517T212119 17.5 1788 Auto trade 20130517T212119 17.51 100 Auto trade 20130517T212119 17.52 401 Auto trade 20130517T212119 17.51 100 Auto trade 20130517T212119 17.52 100 Auto trade 20130517T212119 17.51 100 Auto trade 20130517T212119 17.52 100 Auto trade 20130517T212122 17.52 200 Auto trade 20130517T212123 17.51 100 Auto trade 20130517T212137 17.51 200 Auto trade 20130517T212137 17.5099 200 Auto trade 20130517T212137 17.51 100 Auto trade 20130517T212241 17.5082 2000 Auto trade 20130517T212244 17.5 400 Auto trade 20130517T212248 17.51 100 Auto trade 20130517T212256 17.51 200 Auto trade 20130517T212257 17.51 200 Auto trade 20130517T212301 17.51 100 Auto trade 20130517T212309 17.51 200 Auto trade 20130517T212329 17.52 100 Auto trade 20130517T212345 17.51 100 Auto trade 20130517T212413 17.51 100 Auto trade 20130517T212428 17.52 100 Auto trade 20130517T212446 17.5106 120 Auto trade 20130517T212525 17.52 100 Auto trade 20130517T212550 17.52 100 Auto trade 20130517T212553 17.5194 200 Auto trade 20130517T212626 17.52 100 Auto trade 20130517T212627 17.51 100 Auto trade 20130517T212643 17.51 100 Auto trade 20130517T212644 17.51 1800 Auto trade 20130517T212709 17.5 100 Auto trade 20130517T212716 17.49 450 Auto trade 20130517T212827 17.5 100 Auto trade 20130517T212837 17.5 100 Auto trade 20130517T212920 17.5 100 Auto trade 20130517T213009 17.49 100 Auto trade 20130517T213016 17.5 100 Auto trade 20130517T213102 17.5 100 Auto trade 20130517T213106 17.5 100 Auto trade 20130517T213118 17.495 100 Auto trade 20130517T213123 17.5 100 Auto trade 20130517T213143 17.49 100 Auto trade 20130517T213143 17.495 100 Auto trade 20130517T213143 17.49 100 Auto trade 20130517T213144 17.49 4100 Auto trade 20130517T213149 17.49 1500 Auto trade 20130517T213155 17.49 500 Auto trade 20130517T213156 17.49 1400 Auto trade 20130517T213159 17.482 400 Auto trade 20130517T213203 17.485 600 Auto trade 20130517T213218 17.485 200 Auto trade 20130517T213233 17.485 300 Auto trade 20130517T213256 17.49 100 Auto trade 20130517T213258 17.489 200 Auto trade 20130517T213325 17.49 100 Auto trade 20130517T213334 17.49 100 Auto trade 20130517T213350 17.49 200 Auto trade 20130517T213351 17.49 2272 Auto trade 20130517T213413 17.5 100 Auto trade 20130517T213451 17.49 100 Auto trade 20130517T213504 17.5 100 Auto trade 20130517T213530 17.5 100 Auto trade 20130517T213534 17.5 100 Auto trade 20130517T213535 17.5 100 Auto trade 20130517T213550 17.51 100 Auto trade 20130517T213553 17.51 100 Auto trade 20130517T213554 17.51 300 Auto trade 20130517T213555 17.51 700 Auto trade 20130517T213556 17.51 100 Auto trade 20130517T213556 17.505 100 Auto trade 20130517T213556 17.51 100 Auto trade 20130517T213557 17.5006 1000 Auto trade 20130517T213605 17.5 100 Auto trade 20130517T213640 17.51 100 Auto trade 20130517T213644 17.51 100 Auto trade 20130517T213735 17.51 200 Auto trade 20130517T213739 17.51 100 Auto trade 20130517T213747 17.51 100 Auto trade 20130517T213826 17.51 100 Auto trade 20130517T213857 17.51 200 Auto trade 20130517T213915 17.51 100 Auto trade 20130517T213924 17.5 139 Auto trade 20130517T213941 17.5065 150 Auto trade 20130517T213945 17.5036 300 Auto trade 20130517T213955 17.51 100 Auto trade 20130517T214025 17.51 100 Auto trade 20130517T214026 17.505 100 Auto trade 20130517T214026 17.5 100 Auto trade 20130517T214102 17.505 100 Auto trade 20130517T214136 17.5 100 Auto trade 20130517T214143 17.5 100 Auto trade 20130517T214144 17.5 2700 Auto trade 20130517T214144 17.491 100 Auto trade 20130517T214220 17.49 100 Auto trade 20130517T214356 17.5 100 Auto trade 20130517T214423 17.495 100 Auto trade 20130517T214423 17.49 100 Auto trade 20130517T214424 17.49 100 Auto trade 20130517T214427 17.5 100 Auto trade 20130517T214458 17.5 300 Auto trade 20130517T214500 17.49 200 Auto trade 20130517T214500 17.48 100 Auto trade 20130517T214500 17.49 100 Auto trade 20130517T214500 17.48 300 Auto trade 20130517T214500 17.49 100 Auto trade 20130517T214500 17.48 100 Auto trade 20130517T214500 17.47 100 Auto trade 20130517T214500 17.49 100 Auto trade 20130517T214500 17.48 100 Auto trade 20130517T214500 17.49 100 Auto trade 20130517T214501 17.48 100 Auto trade 20130517T214501 17.49 100 Auto trade 20130517T214502 17.49 400 Auto trade 20130517T214510 17.48 100 Auto trade 20130517T214524 17.48 250 Auto trade 20130517T214524 17.4775 100 Auto trade 20130517T214533 17.48 100 Auto trade 20130517T214533 17.475 100 Auto trade 20130517T214533 17.48 100 Auto trade 20130517T214536 17.49 100 Auto trade 20130517T214537 17.49 2030 Auto trade 20130517T214608 17.49 200 Auto trade 20130517T214638 17.49 200 Auto trade 20130517T214643 17.48 1000 Auto trade 20130517T214644 17.48 800 Auto trade 20130517T214653 17.49 100 Auto trade 20130517T214705 17.482 100 Auto trade 20130517T214705 17.4815 100 Auto trade 20130517T214705 17.48 100 Auto trade 20130517T214706 17.482 100 Auto trade 20130517T214706 17.48 100 Auto trade 20130517T214706 17.482 100 Auto trade 20130517T214707 17.48 100 Auto trade 20130517T214707 17.482 400 Auto trade 20130517T214717 17.48 100 Auto trade 20130517T214718 17.48 600 Auto trade 20130517T214720 17.471 100 Auto trade 20130517T214821 17.48 500 Auto trade 20130517T214825 17.471 200 Auto trade 20130517T214834 17.48 100 Auto trade 20130517T214834 17.47 100 Auto trade 20130517T214834 17.48 100 Auto trade 20130517T214834 17.47 100 Auto trade 20130517T214834 17.48 100 Auto trade 20130517T214834 17.47 100 Auto trade 20130517T214835 17.47 530 Auto trade 20130517T214835 17.48 1845 Auto trade 20130517T214836 17.48 141 Auto trade 20130517T214851 17.49 100 Auto trade 20130517T214851 17.48 100 Auto trade 20130517T214856 17.49 100 Auto trade 20130517T214900 17.49 500 Auto trade 20130517T214901 17.5 100 Auto trade 20130517T214903 17.48 107 Auto trade 20130517T214924 17.5 127 Auto trade 20130517T214930 17.5 100 Auto trade 20130517T214959 17.5 100 Auto trade 20130517T215010 17.5 100 Auto trade 20130517T215021 17.5 100 Auto trade 20130517T215024 17.5 100 Auto trade 20130517T215044 17.5 100 Auto trade 20130517T215047 17.5 100 Auto trade 20130517T215049 17.49 100 Auto trade 20130517T215100 17.49 100 Auto trade 20130517T215109 17.5 100 Auto trade 20130517T215122 17.49 100 Auto trade 20130517T215130 17.5 176 Auto trade 20130517T215132 17.5 100 Auto trade 20130517T215140 17.49 100 Auto trade 20130517T215154 17.49 800 Auto trade 20130517T215157 17.5 100 Auto trade 20130517T215201 17.49 1300 Auto trade 20130517T215206 17.48 100 Auto trade 20130517T215226 17.48 100 Auto trade 20130517T215238 17.49 100 Auto trade 20130517T215300 17.5 177 Auto trade 20130517T215329 17.49 100 Auto trade 20130517T215334 17.5 200 Auto trade 20130517T215351 17.5 100 Auto trade 20130517T215400 17.49 100 Auto trade 20130517T215401 17.5 176 Auto trade 20130517T215415 17.49 100 Auto trade 20130517T215423 17.5 100 Auto trade 20130517T215430 17.49 100 Auto trade 20130517T215443 17.5 100 Auto trade 20130517T215447 17.49 100 Auto trade 20130517T215453 17.495 100 Auto trade 20130517T215454 17.5 100 Auto trade 20130517T215501 17.5 100 Auto trade 20130517T215502 17.5 100 Auto trade 20130517T215503 17.5 100 Auto trade 20130517T215516 17.5 100 Auto trade 20130517T215519 17.495 100 Auto trade 20130517T215520 17.5 100 Auto trade 20130517T215531 17.5 100 Auto trade 20130517T215531 17.4901 400 Auto trade 20130517T215538 17.5 300 Auto trade 20130517T215539 17.5 100 Auto trade 20130517T215546 17.5 100 Auto trade 20130517T215547 17.5 100 Auto trade 20130517T215557 17.5 100 Auto trade 20130517T215601 17.5 100 Auto trade 20130517T215606 17.5 200 Auto trade 20130517T215609 17.5 500 Auto trade 20130517T215610 17.5 100 Auto trade 20130517T215611 17.5 100 Auto trade 20130517T215613 17.5 100 Auto trade 20130517T215614 17.5 100 Auto trade 20130517T215618 17.495 100 Auto trade 20130517T215624 17.495 100 Auto trade 20130517T215628 17.495 100 Auto trade 20130517T215630 17.5 100 Auto trade 20130517T215631 17.5 532 Auto trade 20130517T215633 17.495 100 Auto trade 20130517T215638 17.5 100 Auto trade 20130517T215638 17.495 100 Auto trade 20130517T215641 17.5 100 Auto trade 20130517T215643 17.495 100 Auto trade 20130517T215643 17.5 600 Auto trade 20130517T215645 17.5 100 Auto trade 20130517T215648 17.5 100 Auto trade 20130517T215648 17.495 100 Auto trade 20130517T215648 17.5 400 Auto trade 20130517T215652 17.495 100 Auto trade 20130517T215653 17.5 200 Auto trade 20130517T215657 17.5 100 Auto trade 20130517T215657 17.495 100 Auto trade 20130517T215700 17.5 100 Auto trade 20130517T215702 17.495 100 Auto trade 20130517T215703 17.5 300 Auto trade 20130517T215706 17.5 300 Auto trade 20130517T215708 17.5 200 Auto trade 20130517T215710 17.495 100 Auto trade 20130517T215712 17.5 100 Auto trade 20130517T215716 17.5 300 Auto trade 20130517T215717 17.5 600 Auto trade 20130517T215719 17.5 100 Auto trade 20130517T215722 17.5 100 Auto trade 20130517T215723 17.5 300 Auto trade 20130517T215726 17.5 100 Auto trade 20130517T215728 17.5 737 Auto trade 20130517T215734 17.5 400 Auto trade 20130517T215735 17.5 500 Auto trade 20130517T215736 17.5 100 Auto trade 20130517T215737 17.5 100 Auto trade 20130517T215738 17.5 200 Auto trade 20130517T215741 17.5 500 Auto trade 20130517T215749 17.5 200 Auto trade 20130517T215750 17.5 500 Auto trade 20130517T215751 17.495 100 Auto trade 20130517T215755 17.5 100 Auto trade 20130517T215755 17.495 100 Auto trade 20130517T215755 17.5 100 Auto trade 20130517T215755 17.495 200 Auto trade 20130517T215755 17.505 100 Auto trade 20130517T215755 17.5 100 Auto trade 20130517T215756 17.51 200 Auto trade 20130517T215758 17.5 1400 Auto trade 20130517T215800 17.505 100 Auto trade 20130517T215801 17.51 100 Auto trade 20130517T215803 17.51 300 Auto trade 20130517T215814 17.505 100 Auto trade 20130517T215815 17.51 100 Auto trade 20130517T215823 17.51 100 Auto trade 20130517T215825 17.51 100 Auto trade 20130517T215828 17.5 100 Auto trade 20130517T215831 17.51 100 Auto trade 20130517T215833 17.505 100 Auto trade 20130517T215835 17.51 100 Auto trade 20130517T215839 17.51 100 Auto trade 20130517T215840 17.51 100 Auto trade 20130517T215841 17.51 100 Auto trade 20130517T215842 17.51 100 Auto trade 20130517T215842 17.505 100 Auto trade 20130517T215842 17.51 100 Auto trade 20130517T215842 17.5075 100 Auto trade 20130517T215842 17.51 100 Auto trade 20130517T215842 17.505 100 Auto trade 20130517T215842 17.51 100 Auto trade 20130517T215843 17.505 100 Auto trade 20130517T215849 17.51 100 Auto trade 20130517T215855 17.51 500 Auto trade 20130517T215855 17.505 100 Auto trade 20130517T215855 17.51 100 Auto trade 20130517T215859 17.5 100 Auto trade 20130517T215859 17.505 100 Auto trade 20130517T215900 17.51 100 Auto trade 20130517T215901 17.51 500 Auto trade 20130517T215905 17.505 100 Auto trade 20130517T215907 17.51 196 Auto trade 20130517T215908 17.51 504 Auto trade 20130517T215910 17.51 100 Auto trade 20130517T215913 17.5001 200 Auto trade 20130517T215914 17.51 100 Auto trade 20130517T215916 17.51 100 Auto trade 20130517T215917 17.51 400 Auto trade 20130517T215922 17.51 863 Auto trade 20130517T215923 17.5 115 Auto trade 20130517T215924 17.51 100 Auto trade 20130517T215924 17.5 100 Auto trade 20130517T215925 17.51 100 Auto trade 20130517T215926 17.51 100 Auto trade 20130517T215927 17.51 600 Auto trade 20130517T215928 17.51 300 Auto trade 20130517T215930 17.505 100 Auto trade 20130517T215930 17.5 100 Auto trade 20130517T215930 17.505 100 Auto trade 20130517T215930 17.5 100 Auto trade 20130517T215930 17.51 100 Auto trade 20130517T215930 17.5 100 Auto trade 20130517T215930 17.505 100 Auto trade 20130517T215933 17.5014 100 Auto trade 20130517T215935 17.5 100 Auto trade 20130517T215936 17.51 100 Auto trade 20130517T215937 17.5 173 Auto trade 20130517T215938 17.5 100 Auto trade 20130517T215939 17.5 207 Auto trade 20130517T215940 17.51 100 Auto trade 20130517T215940 17.505 100 Auto trade 20130517T215941 17.51 100 Auto trade 20130517T215942 17.51 100 Auto trade 20130517T215942 17.5 3700 Auto trade 20130517T215943 17.5 700 Auto trade 20130517T215943 17.51 100 Auto trade 20130517T215944 17.5 100 Auto trade 20130517T215945 17.49 100 Auto trade 20130517T215946 17.5 100 Auto trade 20130517T215947 17.5 100 Auto trade 20130517T215950 17.49 101 Auto trade 20130517T215953 17.49 198 Auto trade 20130517T215953 17.5 100 Auto trade 20130517T215954 17.495 124 Auto trade 20130517T215954 17.5 100 Auto trade 20130517T215955 17.5 200 Auto trade 20130517T215956 17.5 1081 Auto trade 20130517T215957 17.5 200 Auto trade 20130517T215958 17.49 200 Auto trade 20130517T215958 17.5 100 Auto trade 20130517T215959 17.5 272 Auto trade 20130517T220000 17.5 582 Auto trade