time,bid,bid_depth,bid_depth_total,offer,offer_depth,offer_depth_total
20130521T071508,0.03,200000,200000,0.09,9812982,0
20130521T071508,0.03,450000,750000,0.09,9812982,0
20130521T071508,0.04,150000,900000,0.09,9812982,0
20130521T071508,0.04,350000,1100000,0.09,9812982,0
20130521T071508,0.04,600000,1350000,0.09,9812982,0
20130521T071508,0.05,100000,1850000,0.09,9812982,0
20130521T071508,0.05,200000,1950000,0.09,9812982,0
20130521T071508,0.05,350000,2250000,0.09,9812982,0
20130521T071508,0.06,150000,2550000,0.09,9812982,0
20130521T071508,0.07,110000,2660000,0.09,9812982,0
20130521T071508,0.07,110000,2860000,0.4,10000,10000
20130521T071508,0.07,110000,2860000,0.19,24500,34500
20130521T071508,0.07,110000,3660000,0.18,5000,39500
20130521T071508,0.07,110000,4660000,0.15,100000,139500
20130521T071508,0.07,110000,4660000,0.14,20000,159500
20130521T071508,0.07,110000,4660000,0.13,100000,259500
20130521T071508,0.07,809992,5359992,0.13,100000,294500
20130521T071508,0.07,809992,6659983,0.11,100000,394500
20130521T071508,0.07,889992,6739983,0.11,100000,394500
20130521T071508,0.07,1243992,7193983,0.11,100000,394500
20130521T071508,0.07,1243992,7193983,0.11,110000,404500
20130521T071508,0.07,1343992,7293983,0.11,110000,404500
20130521T071508,0.07,1343992,8423983,0.11,210000,513000
20130521T071508,0.07,3943992,11023983,0.11,210000,513000
20130521T071508,0.07,5943992,13023983,0.11,210000,513000
20130521T071509,0.07,5968992,13048983,0.11,210000,513000
20130521T071509,0.07,5968992,13058983,0.1,150000,713000
20130521T071509,0.07,5968992,13058983,0.1,299995,862995
20130521T071509,0.07,5968992,13058983,0.1,319995,882995
20130521T071509,0.07,6027192,13117183,0.1,319995,882995
20130521T071509,0.07,6027192,13117183,0.1,349995,1912995
20130521T071509,0.07,6177192,13267183,0.1,349995,2037995
20130521T071509,0.07,6214192,13329183,0.1,349995,3033999
20130521T071509,0.07,6306692,13421683,0.1,349995,3033999
20130521T071509,0.07,6356692,13471683,0.1,349995,3033999
20130521T071509,0.07,6431692,13546683,0.1,349995,3033999
20130521T071509,0.07,6431692,13578183,0.09,179156,5438155
20130521T071509,0.07,6431692,13578183,0.09,1379156,6638155
20130521T071509,0.07,6431692,13578183,0.09,1879156,7138155
20130521T071509,0.07,6633192,13779683,0.09,1879156,7138155
20130521T071509,0.07,6866692,14013183,0.09,1879156,7138155
20130521T071509,0.07,7323692,14470183,0.09,1879156,7138155
20130521T071509,0.07,7323692,14470183,0.09,1899156,7158155
20130521T071509,0.07,7537970,14684461,0.09,1899156,7158155
20130521T071509,0.07,7537970,14947461,0.09,2099156,7358155
20130521T071509,0.07,7537970,14947461,0.09,2299156,7558155
20130521T071509,0.07,7728970,15138461,0.09,2299156,7558155
20130521T071509,0.07,8132970,15542461,0.09,2299156,7558155
20130521T071509,0.07,8132970,15542461,0.09,2799156,8058155
20130521T071509,0.07,8132970,15542461,0.09,3299156,8558155
20130521T071509,0.07,8132970,16542461,0.09,3799156,9058155
20130521T071509,0.07,8132970,16542461,0.09,4299156,9558155
20130521T071509,0.07,8132970,20042461,0.09,4499156,9758155
20130521T071509,0.07,8132970,20042461,0.09,4699156,9958155
20130521T071509,0.07,8132970,22237461,0.09,4889156,10160035
20130521T071509,0.07,8132970,22237461,0.09,5456156,10727035
20130521T071509,0.07,8132970,22237461,0.09,5506156,10777035
20130521T071509,0.07,8132970,22385961,0.09,5556156,10827035
20130521T071509,0.07,8132970,22385961,0.09,5626156,10897035
20130521T071509,0.07,8132970,22385961,0.09,5713656,10984535
20130521T071509,0.07,8132970,22385961,0.09,5863656,11134535
20130521T071509,0.07,8132970,22385961,0.09,6263656,11534535
20130521T071509,0.07,8957970,23210961,0.09,6263656,11804535
20130521T071509,0.07,8957970,23210961,0.09,6463656,12004535
20130521T071509,0.07,8957970,23210961,0.09,6543656,12084535
20130521T071509,0.07,8957970,23210961,0.09,6661656,12202535
20130521T071509,0.07,8957970,23231761,0.09,6761656,12302535
20130521T071509,0.07,8957970,23231761,0.09,6956322,12497201
20130521T071509,0.07,9307970,23581761,0.09,6956322,12497201
20130521T071509,0.07,9507970,23781761,0.09,6956322,12497201
20130521T071509,0.07,9707970,23981761,0.09,6956322,12497201
20130521T071509,0.07,9707970,23981761,0.09,7006317,12547196
20130521T071509,0.07,9707970,23981761,0.09,7056317,12597196
20130521T071509,0.07,9707970,23981761,0.09,7086317,12627196
20130521T071509,0.07,10207970,24481761,0.09,7086317,12627196
20130521T071509,0.07,10207970,24481761,0.09,7106317,12647196
20130521T071509,0.07,10207970,24481761,0.09,7146317,12687196
20130521T071509,0.07,10207970,24481761,0.09,7206317,12747196
20130521T071509,0.07,10207970,24481761,0.09,7256318,12797197
20130521T071509,0.07,10207970,24481761,0.09,7756318,13597197
20130521T071509,0.07,10207970,24481761,0.09,7922984,13993863
20130521T071509,0.07,10207970,24481761,0.09,8089650,14160529
20130521T071509,0.07,10207970,24481761,0.09,8239650,14310529
20130521T071509,0.07,10457970,24881761,0.09,8239650,14310529
20130521T071509,0.07,10541470,25179761,0.09,8239650,14310529
20130521T071509,0.07,10576470,25214761,0.09,8239650,14310529
20130521T071509,0.07,10576470,25214761,0.09,8364650,14435529
20130521T071509,0.07,10656470,25294761,0.09,8364650,14616375
20130521T071509,0.07,10807970,25446261,0.09,8364650,15083575
20130521T071509,0.07,10807970,25446261,0.09,8464650,15557375
20130521T071509,0.07,10807970,25446261,0.09,8631316,15979041
20130521T071509,0.07,10807970,25446261,0.09,8671316,16019041
20130521T071509,0.07,10872970,25511261,0.09,8671316,16019041
20130521T071509,0.07,10872970,25511261,0.09,9171316,16519041
20130521T071509,0.07,10872970,25511261,0.09,9271316,16764041
20130521T071509,0.07,10872970,25511261,0.09,9321316,16814041
20130521T071509,0.07,10921670,25559961,0.09,9321316,16863541
20130521T071509,0.07,10921670,25559961,0.09,9511316,17053541
20130521T071509,0.07,10921670,25559961,0.09,9566316,17118541
20130521T071509,0.07,12521670,27203961,0.09,9566316,17118541
20130521T071509,0.07,13521670,28203961,0.09,9566316,17118541
20130521T071509,0.07,13521670,28203961,0.09,9732982,17285207
20130521T071509,0.07,13521670,28203961,0.09,9762982,17315207
20130521T071509,0.07,13717670,28399961,0.09,9762982,17315207
20130521T071509,0.07,13888170,28570461,0.09,9762982,17315207
20130521T071509,0.08,34388,28604849,0.09,9762982,17315207
20130521T071509,0.08,34388,28734849,0.09,9812982,17365207
20130521T080001,0.08,34388,29368624,0.09,9862982,21190407
20130521T080001,0.08,134388,29468624,0.09,9862982,22115632
20130521T080004,0.08,134388,30468624,0.09,9912982,22165632
20130521T080005,0.08,134388,30468624,0.09,9970482,22223132
20130521T080006,0.08,134388,30468624,0.09,9920482,22118132
20130521T080006,0.08,100000,30434236,0.09,9920482,21988132
20130521T080007,0.08,340000,30674236,0.09,9920482,21988132
20130521T081326,0.08,490000,31924236,0.09,9920482,22984753
20130521T082812,0.08,490000,31924236,0.09,9980482,23469753
20130521T084950,0.08,490000,35924236,0.09,10130482,23764753
20130521T085142,0.08,490000,35924236,0.09,10252482,23886753
20130521T085201,0.08,490000,35924236,0.09,10102482,23736753
20130521T085202,0.08,490000,35924236,0.08,150000,23886753
20130521T085347,0.08,490000,35924236,0.08,160000,23918253
20130521T085400,0.08,490000,35924236,0.08,150000,23908253
20130521T085646,0.08,490000,35924236,0.09,10158982,23793253
20130521T085646,0.08,490000,35924236,0.09,10308982,23943253
20130521T085651,0.08,490000,35924236,0.09,10313982,23948253
20130521T090001,0.08,340000,35440461,0.09,10313982,20980028
20130521T090001,0.08,490000,35924236,0.09,10313982,23948253
20130521T090001,0.08,390000,35749236,0.09,10313982,23365053
20130521T090002,0.08,490000,34849236,0.09,10313982,22908053
20130521T090157,0.08,250000,35609236,0.09,10313982,23553253
20130521T090157,0.08,220000,35579236,0.09,10313982,23553253
20130521T090234,0.08,220000,35579236,0.09,10163982,23403253
20130521T090234,0.08,100000,35459236,0.09,10163982,23403253
20130521T090234,0.08,70000,35429236,0.09,10163982,23403253
20130521T090351,0.08,90000,35449236,0.09,10163982,23403253
20130521T090438,0.08,190000,35549236,0.09,10163982,23403253
20130521T090445,0.08,171000,35530236,0.09,10163982,23403253
20130521T090457,0.08,71000,35430236,0.09,10163982,23403253
20130521T090457,0.08,20000,35379236,0.09,10163982,23403253
20130521T090457,0.08,1000,35360236,0.09,10163982,23403253
20130521T090659,0.07,15346945,35459236,0.09,10163982,23403253
20130521T090659,0.07,15346945,35459236,0.08,47000,23450253
20130521T090844,0.07,13746945,33859236,0.08,47000,23450253
20130521T090849,0.07,12746945,34459236,0.08,47000,23450253
20130521T090949,0.07,12846945,35559236,0.08,47000,23450253
20130521T091219,0.07,12846945,35559236,0.08,31500,23434753
20130521T091247,0.07,12876945,35589236,0.08,31500,23434753
20130521T091429,0.07,12998945,35711236,0.08,31500,23434753
20130521T091507,0.07,12998945,35711236,0.08,89000,23599753
20130521T091641,0.07,12998845,35711136,0.08,89000,23599753
20130521T091751,0.07,12998845,35711136,0.08,84000,23594753
20130521T091812,0.07,13003845,35716136,0.08,84000,23594753
20130521T091941,0.07,13003745,35716036,0.08,84000,23594753
20130521T092106,0.07,13003745,35716036,0.08,52500,23563253
20130521T092106,0.07,13003745,35716036,0.09,10271482,23510753
20130521T092106,0.08,16000,35732036,0.09,10271482,23510753
20130521T092107,0.08,46000,35762036,0.09,10271482,23510753
20130521T092113,0.08,46000,35762036,0.09,10281482,23520753
20130521T092153,0.08,46000,35762036,0.09,10271482,23510753
20130521T092159,0.08,16000,35732036,0.09,10271482,23510753
20130521T092159,0.08,46000,35762036,0.09,10271482,23510753
20130521T092240,0.08,30000,35746036,0.09,10271482,23510753
20130521T092240,0.08,6000,35722036,0.09,10271482,23510753
20130521T092451,0.08,106000,35822036,0.09,10271482,23455753
20130521T092530,0.08,106000,35822036,0.09,10421482,23455753
20130521T092607,0.08,206000,35922036,0.09,10421482,23455753
20130521T092625,0.08,201000,35917036,0.09,10421482,23455753
20130521T092934,0.08,201000,35917036,0.09,10489328,23523599
20130521T093129,0.08,201000,35917036,0.09,10499328,23533599
20130521T095233,0.08,201000,36670521,0.09,10510328,24157099
20130521T101137,0.08,200000,37224521,0.09,10510328,24147099
20130521T101137,0.08,191000,37215521,0.09,10510328,24147099
20130521T101137,0.08,221000,37245521,0.09,10510328,24147099
20130521T101432,0.08,176000,37200521,0.09,10510328,24147099
20130521T110745,0.08,176000,37600521,0.09,10500328,24547099
20130521T110859,0.08,166000,37590521,0.09,10500328,24547099
20130521T112608,0.08,120000,37544521,0.09,10500328,24557099
20130521T112608,0.08,30000,37454521,0.09,10500328,24557099
20130521T112608,0.07,14157230,37424521,0.09,10500328,24557099
20130521T112608,0.08,30000,37454521,0.09,10500328,24557099
20130521T112632,0.07,14157230,37424521,0.09,10500328,24557099
20130521T112632,0.07,14157230,37424521,0.08,70000,24627099
20130521T112648,0.07,14157230,40424521,0.08,100000,24657099
20130521T113122,0.07,14157230,40424521,0.08,30000,24587099
20130521T113122,0.07,14157230,40424521,0.09,10500328,24557099
20130521T113352,0.07,14157230,40424521,0.09,10490328,24547099
20130521T113354,0.07,14157230,40424521,0.08,10000,24557099
20130521T113616,0.07,14157230,40424521,0.08,160000,24557099
20130521T114325,0.07,14257230,40524521,0.08,160000,24557099
20130521T114457,0.07,14257230,40524521,0.08,168000,24665099
20130521T115121,0.07,14757230,41024521,0.08,168000,24475099
20130521T120514,0.07,14757230,41024521,0.08,158000,24515099
20130521T120514,0.07,14757230,41024521,0.08,68000,24425099
20130521T120823,0.07,14073745,40341036,0.08,68000,24425099
20130521T121533,0.07,14073745,40341036,0.08,79000,24425099
20130521T121947,0.07,14153745,40421036,0.08,79000,24425099
20130521T122727,0.07,14153745,40421036,0.08,19000,24190099
20130521T122727,0.07,14153745,40421036,0.08,14000,24185099
20130521T123400,0.07,14153745,40377036,0.08,11000,24049099
20130521T123400,0.07,14153745,40377036,0.09,9881328,24038099
20130521T123400,0.08,21000,40398036,0.09,9881328,24038099
20130521T125448,0.08,21000,40548036,0.09,9793828,23951799
20130521T125628,0.08,121000,40648036,0.09,9793828,23951799
20130521T125946,0.08,121000,40648036,0.09,9763828,23921799
20130521T130107,0.08,191000,40718036,0.09,9763828,23921799
20130521T131302,0.08,371000,40798036,0.09,9763828,24011299
20130521T131351,0.08,471000,40898036,0.09,9763828,24011299
20130521T132047,0.08,471000,40898036,0.09,9780328,24407799
20130521T132508,0.08,471000,40898036,0.09,10780328,25407799
20130521T132541,0.08,450000,40877036,0.09,10780328,25407799
20130521T132809,0.08,450000,40877036,0.09,10803328,25430799
20130521T134224,0.08,450000,40877036,0.09,9803328,24430799
20130521T135235,0.08,270000,40699876,0.09,9803328,25430799
20130521T135235,0.08,170000,40599876,0.09,9803328,25430799
20130521T135235,0.08,100000,40529876,0.09,9803328,25430799
20130521T135235,0.07,14203745,40429876,0.09,9803328,25430799
20130521T135604,0.07,14203745,40429876,0.09,9773328,25400799
20130521T135604,0.07,14203745,40429876,0.09,9788328,25415799
20130521T141141,0.07,14203745,40429876,0.09,9778328,25405799
20130521T141321,0.07,14203745,40429876,0.09,9981328,25515799
20130521T141959,0.07,14303745,40529876,0.09,9981328,25515799
20130521T142339,0.08,93000,40622876,0.09,9981328,25515799
20130521T143253,0.08,76000,40603036,0.09,9981328,25515799
20130521T143638,0.08,76000,40603036,0.09,9966328,25500799
20130521T143639,0.08,76000,40603036,0.09,9996328,25530799
20130521T143855,0.08,66000,40593036,0.09,9996328,25530799
20130521T144640,0.08,91000,40618036,0.09,9996328,25530799
20130521T144713,0.08,91000,40618036,0.09,10196328,25730799
20130521T145143,0.08,66000,40593036,0.09,10196328,25730799
20130521T145143,0.08,1000,40528036,0.09,10196328,25730799
20130521T145634,0.07,14303745,40527036,0.09,10196328,25730799
20130521T145634,0.07,14303745,40527036,0.08,155212,25886011
20130521T151818,0.07,14303745,40527036,0.08,212,25731011
20130521T151858,0.07,14303745,40527036,0.09,10196328,25730799
20130521T152117,0.08,17250,40544286,0.09,10196328,25730799
20130521T152219,0.07,14303745,40527036,0.09,10196328,25730799
20130521T152219,0.07,14303745,40527036,0.08,483750,26214549
20130521T152756,0.07,14193945,40417236,0.08,483750,26231799
20130521T152756,0.07,13933745,40157036,0.08,483750,26231799
20130521T152918,0.07,13933745,40157036,0.08,593750,26341799
20130521T153019,0.07,14303745,40527036,0.08,593750,26255299
20130521T153317,0.07,14133245,40356536,0.08,593750,26153961
20130521T153417,0.07,14133245,40356536,0.08,853957,26414168
20130521T153453,0.07,14133245,40356536,0.08,3053957,28614168
20130521T153456,0.07,14133245,40356536,0.08,5553957,31114168
20130521T153659,0.07,14263245,40486536,0.08,5553957,30870012
20130521T153726,0.07,14263245,40486536,0.08,7053957,32360012
20130521T153733,0.07,14263245,40486536,0.08,7553957,32360012
20130521T153740,0.07,13909245,40132536,0.08,7553957,32360012
20130521T153832,0.07,13909245,40550536,0.08,8053957,32360012
20130521T153838,0.07,13909245,40550536,0.08,8063957,32370012
20130521T153949,0.07,13713245,40354536,0.08,8063957,32370012
20130521T153951,0.07,13713245,40354536,0.08,8630957,32370012
20130521T154000,0.07,13713245,40354536,0.08,9130957,32870012
20130521T154242,0.07,13688245,40329536,0.08,9130957,32870012
20130521T154328,0.07,13688245,40329536,0.08,9120957,33240012
20130521T154338,0.07,13738245,40379536,0.08,9120957,33240012
20130521T154347,0.07,13608245,40249536,0.08,9120957,33240012
20130521T154408,0.07,13524745,43166036,0.08,9120957,33140012
20130521T154414,0.07,13154745,42796036,0.08,9120957,33140012
20130521T154416,0.07,13104745,43246036,0.08,9120957,33140012
20130521T154416,0.07,13154745,43296036,0.08,9120957,33140012
20130521T154510,0.07,13089745,43368036,0.08,9120957,32760012
20130521T154547,0.07,13089745,45368036,0.08,9620957,33260012
20130521T154621,0.07,13031545,45309836,0.08,9620957,33260012
20130521T154711,0.07,12931545,45209836,0.08,9620957,33260012
20130521T154744,0.07,12882845,45161136,0.08,9620957,33260012
20130521T154806,0.07,12731345,45727136,0.08,9620957,33260012
20130521T154844,0.07,12881345,45877136,0.08,9620957,33260012
20130521T154856,0.07,12881345,45877136,0.08,9670957,33260011
20130521T154908,0.07,12881345,46077136,0.08,9730957,33260011
20130521T154922,0.07,12881345,46277136,0.08,9770957,33260011
20130521T154932,0.07,12881345,46527136,0.08,9790957,33260011
20130521T154937,0.07,13081345,46727136,0.08,9790957,33260011
20130521T154943,0.07,13081345,46727136,0.08,9820957,33260011
20130521T154955,0.07,13081345,46727136,0.08,9870957,33260011
20130521T155020,0.07,13081345,46727136,0.08,9920945,33260004
20130521T155340,0.07,13081345,46727136,0.08,9910945,33250004
20130521T155407,0.07,13081345,46727136,0.08,10110945,33250004
20130521T155436,0.07,12962570,46608361,0.08,10110945,33250004
20130521T155436,0.07,12941345,46587136,0.08,10110945,33250004
20130521T155659,0.07,13341345,46987136,0.08,10110945,33250004
20130521T160321,0.07,12516345,46262136,0.08,10110945,33070004
20130521T160619,0.07,12516345,47262136,0.08,10310945,33270004
20130521T160638,0.07,12516345,47262136,0.08,10360945,33270004
20130521T160959,0.07,12516345,47262136,0.08,10560945,33388779
20130521T161000,0.07,12266345,47012136,0.08,10560945,33388779
20130521T161016,0.07,12266345,47199036,0.08,10590945,33418779
20130521T161103,0.07,12266345,47199036,0.08,10838679,33666513
20130521T161318,0.07,12266345,47199036,0.08,12095835,34923669
20130521T161348,0.07,12047345,46980036,0.08,12095835,34923669
20130521T161355,0.07,12047345,46980036,0.08,11895835,34723669
20130521T161510,0.07,12047345,46980036,0.08,12445835,35273669
20130521T161516,0.07,11982345,46915036,0.08,12445835,35273669
20130521T161755,0.07,12002345,47219036,0.08,12445835,35273669
20130521T161919,0.07,12002345,47468036,0.08,12415835,35243669
20130521T161927,0.07,11972345,47438036,0.08,12415835,35243669
20130521T162344,0.07,11772345,47238036,0.08,12415835,35423669
20130521T162451,0.07,11752345,47218036,0.08,12415835,35278669
20130521T162454,0.07,11752345,47218036,0.08,12560835,35423669
20130521T162912,0.07,11772345,47238036,0.08,12560835,35423669
20130521T163519,0.07,11778345,47244036,0.08,12560835,35443669
20130521T163713,0.07,11778345,47244036,0.08,12380835,35263669
20130521T163916,0.07,11778345,47504036,0.08,12235835,35168669
20130521T165136,0.07,11878345,47649036,0.08,12235835,35168669
20130521T165436,0.07,11890345,47661036,0.08,12235835,35168669
20130521T165851,0.07,11890345,47661036,0.08,12265735,35198569
20130521T165907,0.07,11890345,47661036,0.08,12295535,35228369
20130521T165917,0.07,11890345,47661036,0.08,12325235,35258069
20130521T165927,0.07,11890345,47661036,0.08,12354835,35287669
20130521T165937,0.07,11890345,47661036,0.08,12384335,35317169
20130521T165950,0.07,11890345,47661036,0.08,12413735,35346569
20130521T170001,0.07,11890345,47661036,0.08,12443035,35375869
20130521T170030,0.07,11890345,47661036,0.08,12445035,35377869
20130521T170040,0.07,11890345,47661036,0.08,12446035,35378869
20130521T170050,0.07,11890345,47661036,0.08,12446935,35379769
20130521T170102,0.07,11890345,47661036,0.08,12447635,35380469
20130521T170124,0.07,11890345,47661036,0.08,12448235,35381069
20130521T170134,0.07,11890345,47661036,0.08,12448735,35381569
20130521T170144,0.07,11890345,47661036,0.08,12449135,35381969
20130521T170155,0.07,11890345,47661036,0.08,12450235,35383069
20130521T170213,0.07,11890345,47661036,0.08,12452135,35384969
20130521T170226,0.07,11890345,47661036,0.08,12457135,35389969
20130521T170235,0.07,11890345,47661036,0.08,12452135,35384969
20130521T170235,0.07,11890345,47661036,0.08,12457135,35389969
20130521T170242,0.07,11890345,47661036,0.08,12461135,35393969
20130521T170329,0.07,11890345,47661036,0.08,12457135,35389969
20130521T170329,0.07,11890345,47661036,0.08,12461635,35394469
20130521T170340,0.07,11890345,47661036,0.08,12463135,35395969
20130521T170348,0.07,11890345,47661036,0.08,12461635,35394469
20130521T170348,0.07,11890345,47661036,0.08,12464135,35396969
20130521T170357,0.07,11890345,47661036,0.08,12461635,35394469
20130521T170357,0.07,11890345,47661036,0.08,12464135,35396969
20130521T170436,0.07,11890345,47661036,0.08,12464435,35397269
20130521T170447,0.07,11890345,47661036,0.08,12464635,35397469
20130521T170456,0.07,11890345,47661036,0.08,12464735,35397569
20130521T170537,0.07,11890345,47661036,0.08,12465335,35398169
20130521T170548,0.07,11890345,47661036,0.08,12464735,35397569
20130521T170548,0.07,11890345,47661036,0.08,12465635,35398469
20130521T170612,0.07,11890345,47661036,0.08,12465835,35398669
20130521T170706,0.07,11878345,47649036,0.08,12465835,35398669
20130521T171517,0.07,11884902,47655593,0.08,12465835,35398669
20130521T171624,0.07,11878345,47649036,0.08,12465835,35398669
20130521T171625,0.07,11878345,47649036,0.08,12460110,35392944
20130521T172028,0.07,11878345,47649036,0.08,12450110,35382944
20130521T172125,0.07,11868345,47639036,0.08,12450110,35382944
20130521T172347,0.07,12008345,47779036,0.08,12450110,35382944
20130521T172452,0.07,12008345,47779036,0.08,12440110,35372944
20130521T172452,0.07,12008345,47779036,0.08,12430110,35362944
20130521T172459,0.07,11783345,47554036,0.08,12430110,35487944
20130521T172459,0.07,12083345,47854036,0.08,12430110,35487944
20130521T172809,0.07,12083345,47854036,0.07,100,35488044
20130521T172819,0.08,10000,47864036,0.08,12430210,35488044
20130521T172849,0.08,10000,47814036,0.08,12430110,35487944
20130521T172902,0.07,12033345,47804036,0.08,12430110,35487944
20130521T172915,0.07,12033345,47804036,0.07,100,35488044
20130521T172932,0.07,12033245,47803936,0.08,12430110,35487944
20130521T172932,0.07,11348245,46818936,0.08,12430110,35487944
20130521T172932,0.07,11164470,42635161,0.08,12430110,35487944
20130521T172932,0.07,11014470,41485161,0.08,12430110,35487944
20130521T172932,0.07,10714470,41185161,0.08,12430110,35487944
20130521T172932,0.07,10214470,40685161,0.08,12430110,35487944
20130521T172932,0.07,10114470,40585161,0.08,12430110,35487944
20130521T172932,0.07,10094470,40565161,0.08,12430110,35487944
20130521T172932,0.07,9994470,40160161,0.08,12430110,35487944
20130521T172932,0.07,9854470,40020161,0.08,12430110,35487944
20130521T172932,0.07,9554470,39720161,0.08,12430110,35487944
20130521T172932,0.07,9554470,39720161,0.08,12240110,28159795