Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked søndag 01/02-2015 14:11:39
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: søndag 1. februar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Stockholm Consumer Goods PI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket AAK** 17:30:57 449.900.50 0.11% 0.65% 449.10 450.40 459.00448.00449.40450.0025 791 584
Forsinket ALIV-SDB 17:32:09 881.001.00 0.11% 5.70% 878.50 882.00 901.00876.00880.00885.00323 669 690
Forsinket BEF-SDB 17:29:48 2.93-0.03 -1.01% -2.66% 2.92 2.99 3.002.922.962.96217 608
Forsinket BORG 17:29:33 23.100.00 0.00% -0.86% 23.10 23.50 23.7023.0023.1023.10735 976
Forsinket BULTEN 17:30:57 76.25-1.75 -2.24% -1.61% 76.00 79.00 78.5076.2578.0078.006 737 002
Forsinket CLA-B 17:30:57 25.100.00 0.00% 1.21% 25.00 25.10 25.6024.9025.1025.4013 087 072
Forsinket DUNI 17:30:57 122.500.50 0.41% 3.38% 121.75 123.00 125.50121.50122.00125.502 110 598
Forsinket ELUX-A 17:29:55 265.509.60 3.75% 14.54% 250.00 267.00 267.40258.50255.90260.00230 521
Forsinket ELUX-B 17:30:57 256.303.50 1.38% 15.61% 255.20 256.40 260.80252.20252.80252.50489 552 782
Forsinket FOI-B 17:29:53 409.001.00 0.25% 0.74% 405.00 410.00 410.00401.00408.00409.00972 078
Forsinket GRNG 17:32:01 63.500.25 0.40% 3.25% 62.75 64.00 63.7563.0063.2563.5012 024 580
Forsinket HLDX 17:30:57 112.001.00 0.90% 2.99% 111.25 112.25 112.25110.75111.00112.0010 941 205
Forsinket HUSQ-A 17:29:59 57.651.55 2.76% 5.30% 56.15 57.65 58.0556.0556.1056.051 677 365
Forsinket HUSQ-B** 17:30:58 57.501.35 2.40% 4.93% 57.45 57.70 58.2056.3556.1556.50144 690 923
Forsinket KABE-B 17:29:58 100.751.75 1.77% 1.77% 98.25 100.75 100.75100.5099.00100.5020 229
Forsinket LAMM-B 17:29:41 38.200.20 0.53% 2.41% 38.00 38.50 38.2037.4038.0037.40175 239
Forsinket MEKO 17:30:57 194.50-1.50 -0.77% -1.02% 194.50 195.50 198.00194.50196.00196.003 775 308
Forsinket MSON-A 17:29:50 39.00-3.00 -7.14% 11.43% 38.00 42.00 42.0035.1042.0035.1017 872
Forsinket MSON-B 17:29:44 29.80-1.00 -3.25% -0.67% 29.80 30.50 31.0029.8030.8031.00344 636
Forsinket NEWA-B 17:30:57 43.800.90 2.10% 8.15% 43.70 43.80 44.0043.2042.9043.207 958 595
Forsinket NOBI 17:30:58 71.850.60 0.84% 3.23% 71.50 71.85 73.0071.2571.2571.506 588 809
Forsinket ODD 17:29:43 39.00-0.10 -0.26% -2.50% 39.00 40.20 40.2039.0039.1039.0017 784
Forsinket OPCO 17:29:30 0.680-0.010 -1.45% 1.49% 0.675 0.680 0.6900.6750.6900.690639 304
Forsinket ORI-SDB 17:32:44 111.10-3.90 -3.39% -6.01% 111.10 111.40 116.00110.80115.00113.1023 366 138
Forsinket SCA-A*** 17:29:42 200.2016.40 8.92% 10.73% 199.30 200.90 201.90192.20183.80196.8023 619 628
Forsinket SCA-B*** 17:31:00 200.2016.60 9.04% 10.36% 200.00 200.30 201.90192.00183.60199.501 614 808 740
Forsinket SCST 17:30:58 52.500.00 0.00% 4.48% 52.00 53.50 53.0051.2552.5053.007 682 319
Forsinket SWMA 17:31:41 269.50-3.50 -1.28% 0.41% 268.90 269.80 273.60268.90273.00273.60160 924 573
Forsinket TAGR 17:29:41 0.7600.000 0.00% -2.56% 0.750 0.760 0.7600.7500.7600.76035 700
Forsinket THULE 17:29:41 91.501.00 1.10% 3.98% 88.00 91.50 91.5088.2590.5091.503 541 455
Forsinket VBG-B 17:29:32 128.002.00 1.59% 2.20% 127.00 133.50 131.75127.00126.00127.00272 527
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder