Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 24. august
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Stockholm Consumer Goods PI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning EK% Verdi
Forsinket 17:29:30 614.501.50 0.24% -0.73% 614.50 614.50 620.50613.00613.00618.5030% 14 102 559
Forsinket 17:29:58 897.008.00 0.90% 1.70% 897.00 897.00 905.00892.00889.00893.5020% 221 663 597
Forsinket 17:29:38 4.000.00 0.00% 0.00% 4.00 4.00 4.003.954.004.00100% 537 644
Forsinket 17:29:44 36.800.80 2.22% 3.66% 36.80 36.80 36.8036.1036.0036.10100% 1 759 409
Forsinket 17:29:54 89.000.00 0.00% 2.30% 89.00 89.00 89.5088.2589.0089.0030% 2 806 942
Forsinket 17:29:33 30.30-0.20 -0.66% -0.98% 30.30 30.30 30.7030.2030.5030.4030% 5 055 777
Forsinket 17:29:47 63.00-0.20 -0.32% 0.00% 63.00 63.00 64.1562.8563.2063.8030% 6 928 701
Forsinket 17:29:40 123.000.50 0.41% 1.65% 123.00 123.00 123.50121.75122.50123.0030% 1 957 795
Forsinket 17:29:46 242.903.90 1.63% 1.42% 234.00 242.90 242.90239.00239.00239.0070% 42 589
Forsinket 17:29:41 220.502.00 0.92% 0.41% 220.50 220.50 221.70218.30218.50219.7030% 138 845 789
Forsinket 17:29:35 536.00-7.00 -1.29% 1.71% 532.00 536.00 543.00536.00543.00543.0080% 1 342 911
Forsinket 17:29:30 88.25-0.75 -0.84% 0.57% 88.25 88.25 88.5087.0089.0088.5030% 14 585 438
Forsinket 17:29:49 100.000.25 0.25% 0.25% 100.00 100.00 100.0099.5099.7599.7530% 13 825 971
Forsinket 17:29:51 72.400.20 0.28% -0.07% 72.40 72.40 72.8572.2072.2072.2050% 960 916
Forsinket 17:29:50 72.750.45 0.62% 0.14% 72.75 72.75 72.9072.4072.3072.7020% 25 264 044
Forsinket 17:29:38 168.005.00 3.07% 4.02% 167.00 168.00 169.50163.50163.00164.00100% 1 024 784
Forsinket 17:29:57 56.000.50 0.90% 0.00% 55.50 56.00 56.0055.5055.5056.00100% 382 634
Forsinket 17:29:43 200.002.00 1.01% 4.17% 200.00 200.00 201.00196.00198.00198.0030% 4 321 095
Forsinket 17:29:55 53.25-0.75 -1.39% 0.47% 53.25 53.25 54.0053.2554.0054.00100% 33 467
Forsinket 17:29:34 46.300.90 1.98% 4.75% 46.30 46.30 46.5045.0045.4045.3070% 679 025
Forsinket 17:29:42 49.400.70 1.44% 1.86% 49.40 49.40 49.6048.1048.7048.8030% 4 619 060
Forsinket 17:29:46 78.300.75 0.97% -0.19% 78.30 78.30 78.9578.0577.5578.6030% 18 088 743
Forsinket 17:29:52 38.90-0.20 -0.51% 0.00% 38.90 38.90 39.1038.6039.1038.60100% 61 754
Forsinket 17:29:46 258.200.10 0.04% -0.12% 258.20 258.20 261.30256.80258.10260.3030% 40 470 761
Forsinket 17:29:52 249.901.10 0.44% -0.04% 249.90 249.90 252.00249.20248.80249.2030% 6 028 113
Forsinket 17:29:50 250.401.30 0.52% 0.08% 250.40 250.40 252.20249.30249.10251.1020% 294 520 971
Forsinket 17:29:55 66.750.25 0.38% 0.00% 66.75 66.75 67.0066.5066.5067.0030% 3 167 448
Forsinket 17:29:31 305.300.70 0.23% 0.83% 305.30 305.30 307.60303.90304.60303.9030% 154 887 838
Forsinket 17:29:32 0.256-0.004 -1.54% -3.03% 0.250 0.256 0.2610.2500.2600.260100% 17 093
Forsinket 17:29:53 135.750.00 0.00% -0.55% 135.75 135.75 136.50135.50135.75136.0030% 6 106 364
Forsinket 17:29:38 69.000.00 0.00% 0.00% 69.00 69.75 69.7568.5069.0068.75100% 534 332
Forsinket 17:29:42 119.25-0.75 -0.62% 0.63% 119.25 119.25 121.50119.25120.00120.00100% 300 976
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
onsdag 24/08-2016 03:26:44