Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked torsdag 18/09-2014 07:36:55
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: torsdag 18. september
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Stockholm Consumer Goods PI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket AAK 17:31:40 397.90-2.40 -0.60% -0.43% 397.90 399.30 402.40397.80400.30397.809 757 040
Forsinket ACAP-A 17:29:47 13.500.10 0.75% 12.03% 13.50 13.70 14.0013.5013.4014.003 315
Forsinket ACAP-B 17:29:49 13.800.10 0.73% 14.52% 12.10 16.00 13.8012.7013.7013.70140 227
Forsinket ALIV-SDB 17:30:43 709.004.00 0.57% -1.32% 706.50 709.00 714.00706.50705.00707.00117 479 278
Forsinket BEF-SDB 17:29:39 4.10-0.01 -0.24% -1.20% 4.06 4.12 4.124.084.114.11543 511
Forsinket BORG 17:29:40 24.600.90 3.80% 1.23% 24.30 24.80 24.8023.6023.7024.00975 278
Forsinket BULTEN 17:29:56 65.501.25 1.95% 3.15% 65.25 66.25 65.5064.2564.2564.252 641 369
Forsinket CLA-B 17:29:47 21.700.20 0.93% -0.46% 21.50 21.80 21.8021.5021.5021.502 976 907
Forsinket DUNI 17:32:41 91.500.50 0.55% -0.81% 91.25 92.00 92.0090.7591.0091.501 447 360
Forsinket ELUX-A 17:29:58 206.00-3.50 -1.67% 2.39% 205.40 209.30 210.00206.00209.50210.00422 225
Forsinket ELUX-B 17:30:51 205.40-0.10 -0.05% 2.60% 204.90 205.40 206.40204.00205.50206.30276 868 151
Forsinket FOI-B 17:30:02 341.001.00 0.29% -0.87% 340.00 343.50 342.00340.00340.00342.00355 992
Forsinket HLDX 17:30:00 90.250.75 0.84% 1.98% 90.00 90.50 91.5089.5089.5090.008 432 283
Forsinket HUSQ-A 17:29:42 52.500.60 1.16% 1.84% 51.40 52.50 52.5051.9051.9051.901 431 843
Forsinket HUSQ-B 17:30:00 52.450.50 0.96% 1.45% 52.40 52.65 52.7051.9551.9552.0031 573 528
Forsinket KABE-B 17:29:56 110.500.50 0.45% 0.45% 108.00 110.50 110.50110.00110.00110.00220 800
Forsinket LAMM-B 17:29:40 38.00-0.40 -1.04% -1.30% 37.20 38.40 38.5037.0038.4037.00457 157
Forsinket MEKO 17:30:02 160.503.00 1.90% 1.58% 159.00 161.00 160.50157.50157.50158.003 040 591
Forsinket MSON-A 17:29:31 32.90-2.50 -7.06% -4.36% 33.00 38.50 32.9032.9035.4032.904 738
Forsinket MSON-B 17:29:44 30.600.60 2.00% 2.00% 30.60 30.70 30.7030.6030.0030.60143 883
Forsinket NEWA-B 17:29:44 34.801.20 3.57% 2.96% 34.70 34.80 34.8033.5033.6033.601 118 446
Forsinket NOBI 17:30:02 54.251.25 2.36% 2.84% 53.75 54.50 54.2553.0053.0053.003 378 909
Forsinket ODD 17:29:30 40.500.90 2.27% -0.98% 39.60 43.00 42.0039.6039.6040.50202 037
Forsinket OPCO 17:30:00 0.9450.035 3.85% 26.00% 0.940 0.945 0.9700.8800.9100.9307 664 357
Forsinket ORI-SDB 17:31:43 128.90-0.10 -0.08% 1.10% 128.70 129.90 131.00128.60129.00129.006 366 524
Forsinket SCA-A 17:29:59 174.301.10 0.64% 1.04% 155.00 178.00 175.10174.10173.20174.101 787 937
Forsinket SCA-B 17:30:51 174.200.60 0.35% 1.16% 173.90 174.30 175.40173.80173.60174.70324 789 053
Forsinket SCST 17:32:34 51.000.25 0.49% -1.92% 50.00 51.00 51.0050.0050.7550.50604 275
Forsinket SWMA 17:30:51 237.801.40 0.59% 0.55% 237.30 238.10 239.20236.30236.40236.3083 674 153
Forsinket TAGR 17:29:39 1.650.05 3.12% -0.60% 1.64 1.66 1.661.591.601.61242 235
Forsinket VBG-B 17:29:52 121.00-0.25 -0.21% -1.22% 120.00 122.50 122.25121.00121.25121.00178 977
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder