Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked søndag 01/03-2015 17:35:37
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: søndag 1. mars
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Stockholm Consumer Goods PI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket AAK** 17:29:56 483.202.80 0.58% -0.27% 481.40 483.50 485.50478.20480.40482.4037 930 074
Forsinket ALIV-SDB 17:32:25 941.00-7.00 -0.74% -1.00% 940.00 943.50 949.50938.00948.00948.0097 414 362
Forsinket BEF-SDB* 17:29:52 3.350.26 8.41% 8.06% 3.31 3.37 4.003.203.093.204 265 057
Forsinket BORG 17:31:49 32.100.00 0.00% -6.41% 32.10 32.30 32.6031.3032.1032.104 540 682
Forsinket BULTEN 17:29:46 92.002.00 2.22% 0.27% 90.75 92.00 92.0089.0090.0090.003 540 464
Forsinket CLA-B 17:31:41 25.700.40 1.58% 3.63% 25.50 25.70 25.7025.1025.3025.3017 634 640
Forsinket DUNI 17:29:55 123.502.25 1.86% 2.92% 123.00 124.00 124.75121.00121.25121.254 103 690
Forsinket ELUX-A 17:29:51 279.50-3.50 -1.24% -0.71% 276.50 277.80 282.70275.40283.00282.70150 604
Forsinket ELUX-B 17:30:13 272.30-1.70 -0.62% -0.58% 272.20 272.60 274.90270.80274.00274.40235 826 671
Forsinket FOI-B 17:29:57 389.00-5.00 -1.27% -4.07% 385.00 388.00 397.50385.00394.00394.00530 702
Forsinket GRNG 17:30:00 75.500.00 0.00% 2.03% 75.00 76.00 78.2575.5075.5076.2516 424 536
Forsinket HLDX 17:30:00 129.75-1.75 -1.33% 1.37% 129.50 130.00 132.00129.50131.50131.7515 690 806
Forsinket HUSQ-A 17:29:35 65.100.25 0.39% -0.76% 64.70 65.20 65.5564.6564.8564.90743 967
Forsinket HUSQ-B** 17:30:00 65.250.05 0.08% -0.68% 65.10 65.35 65.7064.7065.2065.0074 877 052
Forsinket KABE-B 17:29:49 101.001.25 1.25% 0.00% 99.75 101.50 101.2599.7599.75101.00563 683
Forsinket LAMM-B 17:29:34 40.00-0.20 -0.50% 0.00% 39.70 40.10 40.4040.0040.2040.40168 791
Forsinket MEKO 17:29:31 225.50-1.50 -0.66% 2.27% 225.00 227.00 227.00225.50227.00227.008 357 875
Forsinket MSON-A 17:30:00 -0.00 0.00% 0.00% 36.50 42.00 --37.90  -
Forsinket MSON-B 17:29:44 31.901.50 4.93% 5.28% 30.00 31.90 31.9029.9030.4030.40429 158
Forsinket NEWA-B 17:29:36 43.100.30 0.70% 0.94% 42.80 43.20 43.1042.1042.8042.703 696 101
Forsinket NOBI 17:29:43 81.252.00 2.52% 1.50% 80.75 81.50 81.7579.2579.2579.2513 308 691
Forsinket ODD 17:31:41 44.20-1.10 -2.43% -5.35% 44.20 45.00 45.3042.8045.3045.30191 798
Forsinket OPCO 17:29:34 0.6950.000 0.00% -3.47% 0.690 0.700 0.7000.6800.6950.7001 017 537
Forsinket ORI-SDB 17:30:00 123.200.20 0.16% 0.41% 122.30 123.40 123.30121.40123.00123.0013 788 746
Forsinket SCA-A** 17:29:49 208.504.80 2.36% 3.73% 206.90 208.60 208.50202.90203.70203.703 076 190
Forsinket SCA-B** 17:31:18 207.404.30 2.12% 3.34% 207.30 208.00 208.20202.80203.10203.60493 224 905
Forsinket SCST 17:29:30 52.500.50 0.96% 3.45% 52.25 52.75 52.5052.0052.0052.003 469 336
Forsinket SWMA 17:30:31 262.701.70 0.65% 1.39% 262.20 263.00 263.60258.40261.00261.30193 283 423
Forsinket TAGR** 17:29:59 0.770-0.030 -3.75% 10.00% 0.750 0.770 0.8100.7400.8000.8001 072 428
Forsinket THULE 17:29:51 94.00-1.00 -1.05% 1.08% 93.00 95.00 95.7594.0095.0095.50538 401
Forsinket VBG-B 17:29:34 130.00-2.00 -1.52% -1.52% 129.50 129.75 133.50129.50132.00133.50407 762
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder