Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked mandag 20/10-2014 19:53:51
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: mandag 20. oktober
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Stockholm Consumer Goods PI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket AAK 17:29:59 364.802.40 0.66% 3.64% 364.00 365.50 366.60359.30362.40366.6020 486 004
Forsinket ACAP-A 17:30:01 -0.00 0.00% 0.00% 12.25 15.50 --12.30  -
Forsinket ACAP-B 17:30:01 12.10-0.10 -0.82% -0.82% 12.10 15.00 12.2012.1012.2012.206 060
Forsinket ALIV-SDB 17:30:49 661.00-8.00 -1.20% 3.52% 660.50 663.50 668.50655.50669.00666.00147 244 540
Forsinket BEF-SDB 17:29:36 3.61-0.04 -1.10% 3.14% 3.55 3.68 3.683.573.653.68224 777
Forsinket BORG 17:29:46 22.200.20 0.91% 7.77% 21.80 22.50 22.6022.0022.0022.50270 692
Forsinket BULTEN 17:29:51 58.252.25 4.02% 1.30% 56.75 59.25 58.5055.2556.0056.003 082 555
Forsinket CLA-B 17:31:53 19.60-0.20 -1.01% 1.55% 19.50 19.70 20.0019.5019.8020.0010 876 272
Forsinket DUNI 17:29:41 87.50-1.75 -1.96% 3.24% 87.50 88.50 89.7587.5089.2588.501 000 721
Forsinket ELUX-A**** 17:29:47 202.7016.20 8.69% 16.03% 198.20 204.60 204.60198.20186.50198.60234 954
Forsinket ELUX-B**** 17:29:39 196.8011.70 6.32% 12.07% 196.80 197.00 200.10193.50185.10194.40912 441 518
Forsinket FOI-B 17:29:49 303.00-3.00 -0.98% -2.26% 303.00 310.00 310.00303.00306.00310.00507 644
Forsinket GRNG 17:29:43 42.900.40 0.94% 0.94% 42.50 42.90 42.9042.5042.5042.8013 352 808
Forsinket HLDX 17:30:01 83.250.50 0.60% 5.05% 82.50 83.25 84.0082.0082.7583.759 310 481
Forsinket HUSQ-A 17:29:30 47.10-0.28 -0.59% -21.50% 45.50 47.07 47.7746.7747.3847.46314 863
Forsinket HUSQ-B 17:32:43 47.13-0.42 -0.88% 4.25% 47.06 47.23 47.9146.7947.5547.6579 477 833
Forsinket KABE-B 17:29:39 98.50-1.50 -1.50% -1.99% 98.00 99.75 98.5095.00100.0095.0048 850
Forsinket LAMM-B 17:29:48 34.001.50 4.62% 6.92% 33.00 36.00 34.0034.0032.5034.009 996
Forsinket MEKO 17:29:40 147.25-2.25 -1.51% 2.61% 147.00 148.25 151.00147.25149.50151.006 804 051
Forsinket MSON-A 17:29:39 34.00-2.30 -6.34% -9.81% 29.00 36.30 34.0028.7036.3028.7028 273
Forsinket MSON-B 17:29:50 28.50-0.60 -2.06% -3.39% 28.00 30.30 29.0028.5029.1028.5085 814
Forsinket NEWA-B 17:29:49 30.20-0.80 -2.58% 4.14% 30.20 31.30 33.0029.7031.0032.00712 778
Forsinket NOBI 17:29:36 59.501.50 2.59% 4.85% 59.00 59.75 59.5058.5058.0058.505 412 416
Forsinket ODD 17:29:40 39.900.90 2.31% 7.26% 39.50 40.00 40.0039.0039.0039.00132 368
Forsinket OPCO 17:29:36 0.6500.050 8.33% 7.44% 0.635 0.655 0.6500.5800.6000.6001 429 660
Forsinket ORI-SDB 17:30:01 105.50-0.50 -0.47% -4.18% 105.30 106.00 107.30102.70106.00106.3033 862 383
Forsinket SCA-A 17:29:58 163.801.00 0.61% 3.28% 155.00 169.50 164.20162.30162.80162.603 761 959
Forsinket SCA-B 17:31:03 164.100.90 0.55% 3.47% 164.10 164.50 164.50162.20163.20163.10303 066 723
Forsinket SCST 17:30:01 51.000.00 0.00% 0.00% 50.50 52.00 52.0051.0051.0051.002 679 269
Forsinket SWMA 17:31:03 221.302.40 1.10% 2.93% 221.00 221.70 221.70217.00218.90218.50154 014 860
Forsinket TAGR 17:29:33 1.250.01 0.81% 0.00% 1.23 1.25 1.251.231.241.2526 737
Forsinket VBG-B 17:29:58 110.003.50 3.29% 2.80% 108.00 124.00 110.00106.25106.50106.2557 113
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex