Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked torsdag 28/05-2015 11:47:23
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: torsdag 28. mai
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Stockholm Consumer Goods PI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning EK% Verdi
Forsinket AAK 11:32:22 547.00-2.00 -0.36% 0.74% 547.00 547.50 550.00547.00549.00549.0030% 4 865 036
Forsinket ALIV-SDB 11:32:07 1 092.00-6.00 -0.55% -0.46% 1 092.00 1 093.00 1 097.001 089.001 098.001 096.0020% 39 121 632
Forsinket BEF-SDB 11:23:45 3.970.04 1.02% 0.00% 3.93 3.97 3.973.913.933.97100% 83 110
Forsinket BORG 11:30:47 31.500.10 0.32% 0.96% 31.30 31.60 31.7031.3031.4031.70100% 49 522
Forsinket BULTEN 11:31:37 87.50-2.00 -2.23% -1.69% 87.25 88.00 89.2587.5089.5089.2530% 566 200
Forsinket CLA-B 11:32:02 26.70-0.30 -1.11% 1.91% 26.70 26.80 27.0026.7027.0027.0030% 5 898 492
Forsinket DUNI 11:29:40 128.251.25 0.98% 1.79% 127.75 128.25 128.25127.00127.00127.0030% 529 221
Forsinket ELUX-A 11:31:50 264.90-5.30 -1.96% -0.45% 261.10 265.00 264.90261.00270.20261.0070% 868 129
Forsinket ELUX-B 11:32:17 260.00-3.00 -1.14% -1.89% 259.90 260.10 264.10259.60263.00263.1030% 47 595 148
Forsinket FOI-B 11:22:44 385.000.00 0.00% 0.52% 380.00 385.00 385.00385.00385.00385.0070% 20 020
Forsinket GRNG 11:31:57 65.75-0.25 -0.38% 0.77% 65.50 65.75 66.2565.5066.0066.2530% 3 677 003
Forsinket HLDX 11:31:59 124.50-0.25 -0.20% 0.20% 124.25 124.75 125.00124.25124.75125.0030% 2 264 408
Forsinket HUSQ-A 11:32:14 65.250.00 0.00% -2.03% 65.10 65.25 67.3065.2565.2567.3050% 231 043
Forsinket HUSQ-B 11:32:14 65.25-0.40 -0.61% -2.10% 65.20 65.25 65.8565.2065.6565.6520% 21 663 513
Forsinket KABE-B 11:00:05 -0.00 0.00% 0.00% 103.75 104.75 --106.00  100% -
Forsinket LAMM-B* 11:12:44 39.40-0.50 -1.25% -1.50% 39.60 40.10 39.5039.4039.9039.50100% 395
Forsinket MEKO 11:31:47 230.002.00 0.88% -0.65% 229.50 230.00 230.50227.50228.00230.0030% 2 128 310
Forsinket MSON-A 09:17:02 -0.00 0.00% 0.00% 34.90 37.00 --35.00  100% -
Forsinket MSON-B 11:02:20 29.900.10 0.34% -1.97% 29.90 30.00 29.9029.8029.8029.80100% 10 939
Forsinket NEWA-B 11:31:49 44.900.30 0.67% 0.67% 44.70 45.00 45.0044.5044.6045.0030% 1 045 768
Forsinket NOBI 11:32:20 93.250.30 0.32% 1.63% 93.10 93.25 94.0092.7092.9593.0530% 3 305 821
Forsinket ODD 11:30:56 44.00-1.10 -2.44% -2.22% 45.00 45.20 44.0044.0045.1044.00100% 880
Forsinket OPCO 11:32:16 0.730-0.010 -1.35% -2.67% 0.730 0.740 0.7400.7250.7400.735100% 101 387
Forsinket ORI-SDB 11:32:14 134.700.60 0.45% -1.39% 134.70 134.90 135.00132.80134.10133.5030% 9 012 833
Forsinket SCA-A 11:32:17 228.40-1.10 -0.48% 2.79% 228.50 228.90 229.00228.40229.50229.0030% 330 847
Forsinket SCA-B 11:32:19 228.700.10 0.04% 2.51% 228.60 228.80 229.70228.20228.60228.4020% 45 958 269
Forsinket SCST 11:32:11 54.001.00 1.89% 0.47% 53.75 54.00 54.0052.7553.0052.7530% 1 125 640
Forsinket SWMA 11:32:21 256.601.50 0.59% 1.79% 256.60 256.70 257.00254.00255.10254.7030% 28 571 526
Forsinket TAGR 10:28:19 0.9400.000 0.00% -4.08% 0.940 0.945 0.9400.9400.9400.940100% 940
Forsinket THULE 11:25:24 107.000.00 0.00% 1.66% 105.75 107.00 107.25105.75107.00107.0030% 265 784
Forsinket VBG-B 11:25:11 135.752.50 1.88% -0.18% 134.25 135.75 135.75133.00133.25133.00100% 74 503