Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked lørdag 29/11-2014 04:18:45
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: lørdag 29. november
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Stockholm Consumer Goods PI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket AAK** 17:30:00 410.00-1.00 -0.24% 0.12% 409.80 411.50 411.50408.80411.00411.1014 176 019
Forsinket ALIV-SDB 17:31:42 737.001.50 0.20% -0.47% 736.50 738.00 738.50726.50735.50735.00127 235 787
Forsinket BEF-SDB 17:30:02 2.860.15 5.54% -6.23% 2.82 2.86 2.932.652.712.683 334 574
Forsinket BORG 17:30:02 23.40-0.10 -0.43% -2.09% 23.20 23.60 23.8023.4023.5023.80248 729
Forsinket BULTEN 17:30:02 69.75-0.25 -0.36% -0.71% 69.25 70.00 70.7569.2570.0070.752 818 894
Forsinket CLA-B 17:30:02 21.70-0.20 -0.91% 0.00% 21.70 21.90 22.0021.4021.9022.0013 528 085
Forsinket DUNI 17:30:32 106.000.00 0.00% -4.07% 105.25 106.00 106.25104.75106.00106.254 994 256
Forsinket ELUX-A 17:29:37 227.001.00 0.44% 2.71% 215.00 229.20 229.20225.10226.00226.00158 029
Forsinket ELUX-B 17:31:43 221.601.60 0.73% 2.64% 221.40 221.80 221.80219.70220.00220.10189 379 634
Forsinket FOI-B 17:30:02 353.00-3.00 -0.84% -3.81% 353.00 358.00 359.50350.00356.00356.00357 698
Forsinket GRNG 17:30:01 48.20-0.20 -0.41% -1.83% 48.20 49.00 48.6048.0048.4048.504 013 145
Forsinket HLDX 17:30:02 92.500.50 0.54% -0.80% 92.00 92.50 92.5090.7592.0092.008 104 222
Forsinket HUSQ-A 17:29:47 55.00-0.65 -1.17% 0.92% 50.40 54.85 56.5054.3055.6556.501 140 038
Forsinket HUSQ-B 17:31:09 54.90-0.85 -1.52% 0.55% 54.90 55.20 55.8054.3055.7555.7555 157 996
Forsinket KABE-B 17:30:02 103.00-2.00 -1.90% -0.96% 100.25 105.00 105.00103.00105.00104.00111 222
Forsinket LAMM-B 17:30:02 36.40-0.10 -0.27% -1.62% 36.30 37.90 36.4036.4036.5036.4011 830
Forsinket MEKO 17:32:16 182.00-1.50 -0.82% -2.41% 181.50 182.50 183.00179.50183.50183.0012 598 311
Forsinket MSON-A 17:30:02 34.001.00 3.03% 3.03% 34.00 37.00 34.0034.0033.0034.00136
Forsinket MSON-B 17:30:02 31.101.10 3.67% 4.71% 29.80 30.00 31.1029.0030.0029.60146 697
Forsinket NEWA-B 17:30:01 37.40-0.10 -0.27% 0.27% 36.70 37.70 37.7037.2037.5037.201 063 786
Forsinket NOBI 17:30:02 63.250.25 0.40% 4.12% 63.00 63.50 63.5063.0063.0063.256 509 047
Forsinket ODD 17:30:02 39.40-1.60 -3.90% -0.76% 37.50 40.40 40.9039.2041.0039.7024 760
Forsinket OPCO 17:30:02 0.670-0.020 -2.90% -3.60% 0.670 0.680 0.6950.6600.6900.695931 648
Forsinket ORI-SDB 17:30:00 131.70-3.50 -2.59% -4.84% 131.70 133.50 134.30130.50135.20133.809 881 936
Forsinket SCA-A** 17:30:00 176.30-0.70 -0.40% 1.09% 168.00 177.80 176.70174.20177.00176.705 295 480
Forsinket SCA-B** 17:31:31 175.90-0.50 -0.28% 1.09% 175.70 176.20 177.00174.00176.40177.00267 476 894
Forsinket SCST** 17:30:02 53.00-4.00 -7.02% -8.62% 51.00 53.50 57.0049.7057.0057.0058 886 045
Forsinket SWMA 17:30:41 257.5012.40 5.06% 5.75% 245.00 259.50 260.70244.40245.10245.30434 655 859
Forsinket TAGR* 17:30:00 0.980-0.030 -2.97% -12.50% 0.950 0.980 1.1200.8801.0101.030499 031
Forsinket THULE 17:30:02 79.751.75 2.24% 0.00% 76.50 80.00 80.2575.5078.0078.0017 407 200
Forsinket VBG-B 17:30:02 109.00-0.75 -0.68% 3.07% 108.00 110.00 109.00107.75109.75109.0090 470
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder