Netfonds       Bli kunde       Min konto       Handel       Investeringskonto       Aktiv forvaltning       Verktøy       Fondsmarked       NDX       Marked
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: onsdag 1. juni
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Stockholm Consumer Goods PI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning EK% Verdi
Forsinket 09:02:29 621.50-4.00 -0.64% -1.35% 620.50 625.50 626.00621.00625.50626.0030% 19 291
Forsinket 09:03:24 1 018.007.00 0.69% -0.78% 1 015.00 1 018.00 1 019.001 015.001 011.001 018.0020% 5 077 582
Forsinket 09:01:09 3.950.00 0.00% 7.05% 3.82 3.95 3.953.953.953.95100% 2 599
Forsinket 09:03:31 33.400.00 0.00% 3.41% 33.40 33.50 33.4033.4033.4033.40100% 2 806
Forsinket 09:03:31 82.000.00 0.00% 2.50% 80.75 82.00 82.0082.0082.0082.0030% 11 070
Forsinket 09:03:31 28.40-0.10 -0.35% 1.07% 28.30 28.40 28.5028.4028.5028.5030% 138 581
Forsinket 09:02:05 55.000.00 0.00% 2.04% 55.00 55.10 55.0055.0055.0055.0030% 131 505
Forsinket 09:03:37 116.00-3.75 -3.13% 1.75% 115.75 118.75 119.00116.00119.75119.0030% 10 939
Forsinket 09:02:49 -0.00 0.00% 0.00% 235.00 244.70 --244.00  70% -
Forsinket 09:03:36 223.30-0.50 -0.22% -1.67% 223.20 223.50 224.00223.10223.80224.0030% 2 140 886
Forsinket 09:00:05 450.00-2.00 -0.44% -1.53% 435.00 449.50 450.00450.00452.00450.00100% 4 500
Forsinket 09:03:10 66.75-0.25 -0.37% 0.38% 66.25 66.75 67.0066.7567.0067.0030% 42 486
Forsinket 09:03:39 76.25-0.50 -0.65% 4.45% 76.00 76.50 76.7576.2576.7576.7530% 438 776
Forsinket 09:03:39 65.90-0.80 -1.20% -1.49% 65.70 65.80 66.4065.9066.7066.4040% 310 805
Forsinket 09:03:39 65.85-0.35 -0.53% -1.79% 65.75 65.90 66.2565.8566.2066.0520% 3 195 913
Forsinket 09:00:04 -0.00 0.00% 0.00% 139.50 141.50 --139.50  100% -
Forsinket 09:02:35 46.000.00 0.00% 0.00% 45.80 46.00 46.0046.0046.0046.00100% 14 260
Forsinket 09:03:35 190.00-1.00 -0.52% 1.33% 189.50 191.00 191.00190.00191.00191.0030% 34 883
Forsinket 09:00:04 -0.00 0.00% 0.00% 50.50 51.00 --50.50  100% -
Forsinket 09:03:27 36.900.10 0.27% 0.00% 36.80 36.90 37.4036.9036.8037.40100% 19 144
Forsinket 09:03:31 39.50-0.60 -1.50% 1.54% 39.50 39.90 39.9039.5040.1039.9030% 18 904
Forsinket 09:03:31 87.700.60 0.69% -1.46% 87.55 87.95 87.7087.5087.1087.7030% 262 944
Forsinket 09:02:06 37.000.00 0.00% 0.00% 36.60 37.00 37.0037.0037.0037.00100% 1 221
Forsinket 09:03:38 196.800.10 0.05% 0.82% 196.50 196.80 196.80196.70196.70196.7030% 105 868
Forsinket 09:03:38 266.400.10 0.04% 1.14% 266.70 267.10 266.40266.30266.30266.3030% 9 854
Forsinket 09:03:38 266.80-0.20 -0.07% 1.44% 266.80 266.90 266.80265.80267.00266.2020% 3 998 067
Forsinket 09:02:24 59.50-0.50 -0.83% 0.85% 59.50 60.00 60.0059.5060.0060.0030% 84 136
Forsinket 09:03:39 285.300.70 0.25% 0.39% 285.40 285.80 285.50285.20284.60285.2030% 1 866 194
Forsinket 09:00:04 0.2300.000 0.00% -3.77% 0.222 0.230 0.2300.2300.2300.230100% 690
Forsinket 09:03:34 127.25-0.75 -0.59% -0.78% 127.75 128.00 128.00127.25128.00128.0030% 200 411
Forsinket 09:03:23 76.507.75 11.27% 10.47% 75.50 76.50 77.0075.0068.7577.00100% 1 833 546
Forsinket 09:00:07 -0.00 0.00% 0.00% 108.50 109.00 --109.00  100% -
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
onsdag 01/06-2016 09:18:40