Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked tirsdag 22/07-2014 21:47:57
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: tirsdag 22. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Komponenter for OMX Stockholm Consumer Goods PI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket AAK 17:29:31 408.002.00 0.49% -3.66% 407.50 409.50 410.40402.10406.00407.0010 336 020
Forsinket ACAP-A 17:29:41 -0.00 0.00% 0.00% 12.10 15.00 --12.00  -
Forsinket ACAP-B 17:29:41 11.950.15 1.27% 0.00% 11.65 11.95 11.9511.9011.8011.903 874
Forsinket ALIV-SDB 17:32:03 700.50-2.50 -0.36% -2.78% 700.00 701.00 712.00697.00703.00700.00176 788 676
Forsinket BEF-SDB 17:29:42 5.70-0.05 -0.87% -0.87% 5.70 5.75 5.805.705.755.80229 805
Forsinket BORG 17:29:41 22.200.50 2.30% -0.89% 22.00 22.50 22.4021.7021.7022.30450 374
Forsinket CLA-B 17:30:39 21.70-0.10 -0.46% -4.82% 21.60 21.80 22.0021.6021.8022.004 936 538
Forsinket DUNI 17:29:51 94.75-4.25 -4.29% -4.05% 94.75 96.00 98.5093.0099.0098.255 188 538
Forsinket ELUX-A 17:29:37 -0.00 0.00% 0.00% 182.00 186.00 --182.00  -
Forsinket ELUX-B 17:30:51 180.901.60 0.89% 5.85% 180.50 181.10 181.90179.70179.30180.50233 736 974
Forsinket FBAB 17:32:30 71.75-0.75 -1.03% -8.60% 70.75 71.75 73.0069.7572.5072.508 998 097
Forsinket FOI-B 17:29:37 369.50-4.50 -1.20% -0.14% 366.50 374.00 369.50369.50374.00369.5018 475
Forsinket HLDX 17:30:01 89.750.50 0.56% 7.16% 89.25 90.00 90.0087.7589.2589.259 300 912
Forsinket HUSQ-A 17:29:31 55.250.50 0.91% 0.27% 54.75 55.20 55.4054.8054.7554.80265 108
Forsinket HUSQ-B 17:29:52 55.400.40 0.73% 0.73% 55.35 55.45 55.7055.1055.0055.3542 366 476
Forsinket KABE-B 17:29:32 -0.00 0.00% 0.00% 116.50 118.50 --119.50  -
Forsinket LAMM-B 17:29:50 32.500.00 0.00% 2.20% 31.50 33.00 32.5031.5032.5031.6016 287
Forsinket MEKO 17:30:30 162.50-2.50 -1.52% -2.11% 162.50 163.50 165.50162.50165.00165.504 177 025
Forsinket MSON-A 17:29:35 -0.00 0.00% 0.00% 35.50 45.50 --35.10  -
Forsinket MSON-B 17:29:48 30.10-0.90 -2.90% -1.63% 30.10 31.30 30.1030.1031.0030.103 010
Forsinket NEWA-B 17:29:45 39.20-0.40 -1.01% -4.39% 39.10 40.00 40.2039.1039.6040.201 804 260
Forsinket NOBI 17:29:47 52.50-2.25 -4.11% -5.83% 52.25 53.00 54.7552.2554.7554.7512 764 585
Forsinket ODD 17:29:38 45.00-0.70 -1.53% -2.17% 43.40 45.70 45.6043.4045.7045.609 909
Forsinket OPCO 17:29:54 0.4150.001 0.24% -0.95% 0.405 0.415 0.4150.4050.4140.415185 001
Forsinket ORI-SDB 17:30:01 154.401.10 0.72% -1.28% 154.20 154.70 154.90151.00153.30153.0011 462 441
Forsinket SCA-A 17:29:35 178.00-1.60 -0.89% 3.19% 177.60 178.30 181.00177.10179.60180.602 792 262
Forsinket SCA-B 17:32:01 177.90-1.80 -1.00% 3.61% 177.70 178.00 181.40176.90179.70181.10405 441 750
Forsinket SCST 17:30:01 46.30-1.50 -3.14% 0.43% 46.30 47.10 47.7046.2047.8046.901 232 834
Forsinket SWMA 17:32:01 232.901.30 0.56% 1.35% 232.70 233.70 233.90231.90231.60231.90102 272 993
Forsinket TAGR 17:29:34 1.810.03 1.69% 1.69% 1.79 1.82 1.811.791.781.7987 226
Forsinket VBG-B 17:29:34 142.75-1.00 -0.70% -3.22% 142.00 143.25 144.00142.00143.75144.00801 973
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex