Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked mandag 24/11-2014 16:58:10
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: mandag 24. november
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Stockholm Consumer Goods PI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket AAK 16:42:51 407.903.10 0.77% 1.22% 407.90 408.00 410.00402.60404.80404.5017 474 191
Forsinket ACAP-A 13:35:00 -0.00 0.00% 0.00% 12.05 15.00 --12.05  -
Forsinket ACAP-B 13:35:00 12.050.00 0.00% 0.00% 12.05 13.50 12.0512.0512.0512.053 374
Forsinket ALIV-SDB 16:43:07 742.00-1.00 -0.13% 1.71% 741.50 742.00 746.50741.00743.00743.00127 216 731
Forsinket BEF-SDB 16:42:51 3.02-0.13 -4.13% -3.21% 2.99 3.02 3.142.983.153.062 546 022
Forsinket BORG 16:40:08 23.80-0.30 -1.24% -0.83% 23.70 23.90 24.2023.7024.1023.70700 395
Forsinket BULTEN 16:38:18 70.000.50 0.72% 5.26% 70.00 70.25 70.5069.2569.5069.502 855 743
Forsinket CLA-B 16:42:03 21.700.30 1.40% -0.91% 21.60 21.70 21.7021.3021.4021.6011 708 745
Forsinket DUNI 16:42:05 110.75-0.50 -0.45% 0.45% 110.50 110.75 111.50110.50111.25111.503 378 675
Forsinket ELUX-A 16:42:57 221.005.00 2.31% -0.18% 218.10 221.00 221.00216.00216.00216.0055 082
Forsinket ELUX-B 16:43:05 215.803.40 1.60% 1.17% 215.70 215.80 216.00212.00212.40212.00133 809 057
Forsinket FOI-B 16:40:51 367.00-7.50 -2.00% -2.13% 366.00 367.00 374.50366.50374.50374.50254 121
Forsinket GRNG 16:42:59 49.600.10 0.20% 6.44% 49.30 49.60 50.5049.1049.5050.006 952 194
Forsinket HLDX 16:42:24 92.75-0.25 -0.27% 1.92% 92.50 93.00 93.0092.2593.0093.004 552 344
Forsinket HUSQ-A 16:43:04 54.35-0.45 -0.82% 0.46% 54.35 54.50 54.6054.0554.8054.501 085 701
Forsinket HUSQ-B** 16:43:04 54.45-0.35 -0.64% 0.46% 54.45 54.50 54.7554.1554.8054.5537 408 365
Forsinket KABE-B 16:38:22 104.50-0.75 -0.71% -3.24% 103.25 104.50 104.50103.00105.25104.5096 529
Forsinket LAMM-B 15:41:52 37.001.00 2.78% 1.93% 36.70 37.30 38.0036.3036.0036.30240 314
Forsinket MEKO 16:43:06 187.000.50 0.27% -0.27% 186.50 187.00 187.50185.50186.50186.005 189 537
Forsinket MSON-A 16:37:55 34.000.90 2.72% -13.27% 33.00 38.70 34.0034.0033.1034.0037 740
Forsinket MSON-B 16:42:36 30.00-0.40 -1.32% -4.76% 29.80 29.90 30.5030.0030.4030.40321 381
Forsinket NEWA-B 16:31:50 37.30-0.40 -1.06% 0.54% 37.20 37.30 37.9037.1037.7037.70615 672
Forsinket NOBI 16:41:38 60.75-0.50 -0.82% 2.53% 60.75 61.00 61.2560.7561.2561.002 212 833
Forsinket ODD 16:35:04 40.00-0.10 -0.25% 2.83% 40.00 40.40 40.4038.7040.1040.4080 145
Forsinket OPCO 16:42:05 0.690-0.010 -1.43% -1.43% 0.680 0.690 0.7000.6800.7000.695808 331
Forsinket ORI-SDB 16:41:24 137.100.50 0.37% -0.07% 136.90 137.40 137.40134.70136.60135.305 037 630
Forsinket SCA-A 16:43:00 174.10-0.30 -0.17% 2.35% 173.90 174.00 174.60173.30174.40174.602 852 965
Forsinket SCA-B 16:43:05 174.100.20 0.12% 2.35% 174.00 174.10 174.70172.90173.90173.90197 826 910
Forsinket SCST 16:43:00 58.000.00 0.00% 0.87% 57.75 58.00 58.0056.7558.0058.004 131 144
Forsinket SWMA 16:43:05 243.300.40 0.16% 0.66% 243.10 243.30 244.10242.90242.90243.0061 551 930
Forsinket TAGR 16:27:16 1.120.00 0.00% 4.67% 1.10 1.12 1.131.121.121.12104 817
Forsinket VBG-B 16:41:49 106.751.00 0.95% -1.16% 105.50 106.00 106.75105.00105.75105.75506 415