Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: lørdag 23. juni
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Stockholm Consumer Goods PI
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 17:29:34 137.32-0.28 -0.20% -0.72% 137.50 137.70 138.88136.82137.60137.1630% 40 892 098
Forsinket 17:29:46 1 358.00-37.50 -2.69% -3.00% 1 355.00 1 355.50 1 389.501 351.001 395.501 389.0020% 314 939 921
Forsinket 17:29:50 22.7500.250 1.11% -3.03% 22.550 22.745 22.98522.31022.50022.450100% 481 560
Forsinket 17:29:39 112.805.00 4.64% 5.22% 107.80 108.60 112.80106.40107.80108.0030% 6 519 071
Forsinket 17:29:42 27.26-0.04 -0.15% -1.30% 27.10 27.18 27.3826.7827.3027.2830% 20 445 538
Forsinket 17:29:34 93.200-0.100 -0.11% 0.49% 93.100 93.250 95.90093.15093.30093.55030% 187 883 925
Forsinket 17:29:32 128.001.20 0.95% 1.59% 126.40 127.20 128.00125.20126.80126.8030% 10 532 899
Forsinket 17:29:38 214.00-4.00 -1.83% -1.83% 214.00 216.00 216.00214.00218.00216.0070% 6 686
Forsinket 17:29:53 208.00-3.00 -1.42% -1.98% 207.80 207.90 210.90207.60211.00210.1030% 318 366 212
Forsinket 17:29:53 1 098.0022.00 2.04% 7.65% 1 092.00 1 098.00 1 098.001 072.001 076.001 076.0030% 3 952 286
Forsinket 17:29:41 120.80-3.10 -2.50% -2.58% 121.20 121.40 124.30120.80123.90124.3030% 25 345 474
Forsinket 17:29:36 85.60-4.10 -4.57% -5.52% 87.00 88.00 90.0085.6089.7090.0030% 8 744 935
Forsinket 17:29:33 84.60-0.40 -0.47% -1.63% 84.40 84.80 85.8084.6085.0084.8080% 168 301
Forsinket 17:29:51 84.74-0.58 -0.68% -1.69% 84.76 84.80 86.0284.5885.3285.2020% 95 589 108
Forsinket 17:29:34 167.50-3.00 -1.76% -1.76% 167.50 169.50 170.00167.50170.50167.50100% 495 145
Forsinket 17:29:35 45.50-0.30 -0.66% 3.88% 44.60 45.00 46.0044.3045.8046.00100% 96 205
Forsinket 17:29:39 130.007.00 5.69% 5.69% 124.80 125.20 130.00122.40123.00123.0030% 17 541 055
Forsinket 17:29:30 71.500.50 0.70% 0.70% 71.50 76.00 71.5071.5071.0071.50100% 9 438
Forsinket 17:29:43 71.50-0.50 -0.69% 5.15% 71.30 71.40 73.0071.1072.0072.0035% 615 354
Forsinket 17:29:50 54.501.80 3.42% 2.64% 52.30 52.50 54.5051.8052.7052.8030% 13 213 834
Forsinket 17:29:56 72.000.55 0.77% -0.62% 71.75 71.90 72.0571.4071.4571.4530% 36 394 795
Forsinket 17:29:52 15.950.10 0.63% 4.59% 15.85 15.95 16.1515.8015.8516.00100% 65 616
Forsinket 17:29:45 316.40-3.80 -1.19% -2.10% 317.00 317.60 322.80314.20320.20320.4030% 43 450 436
Forsinket 17:29:36 59.503.20 5.68% 5.68% 57.10 57.30 59.5056.2056.3056.4030% 5 110 941
Forsinket 17:29:36 97.00-1.30 -1.32% -2.90% 97.00 97.20 98.7097.0098.3098.6040% 3 162 105
Forsinket 17:29:54 96.18-0.98 -1.01% -1.84% 96.32 96.36 97.3496.1897.1696.9620% 205 882 113
Forsinket 17:29:34 429.802.40 0.56% 1.61% 429.80 429.90 432.60427.40427.40427.4030% 274 595 692
Forsinket 17:29:50 217.00-2.40 -1.09% -1.36% 216.40 216.60 220.20216.20219.40220.2030% 33 779 623
Forsinket 17:29:49 58.80-1.20 -2.00% -1.01% 59.00 60.00 59.0058.0060.0058.00100% 51 995
Forsinket 17:29:55 140.00-2.00 -1.41% -2.10% 139.00 140.00 141.00138.40142.00138.4060% 351 380
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 23/06-2018 06:25:05