Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: søndag 22. april
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Stockholm Consumer Goods PI
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 17:29:39 762.00-9.50 -1.23% -1.42% 764.00 765.00 775.50761.00771.50771.5030% 34 073 946
Forsinket 17:29:46 1 269.50-7.00 -0.55% -0.82% 1 270.00 1 271.00 1 273.501 263.501 276.501 272.5020% 303 423 491
Forsinket 17:29:45 24.300.30 1.25% 1.25% 24.30 24.45 24.8023.8024.0024.00100% 244 851
Forsinket 17:29:48 114.00-2.40 -2.06% 0.35% 114.20 114.80 117.20114.00116.40116.0030% 2 949 703
Forsinket 17:29:30 28.280.00 0.00% -0.28% 28.34 28.38 28.5228.1828.2828.2230% 10 471 191
Forsinket 17:29:35 80.000.30 0.38% 4.71% 80.00 80.10 80.5578.5079.7080.0030% 55 030 980
Forsinket 17:29:58 119.40-1.20 -1.00% -0.67% 120.00 120.60 121.80119.40120.60120.8030% 1 546 234
Forsinket 17:29:59 260.00-2.00 -0.76% 1.17% 260.00 269.00 262.00260.00262.00262.0070% 6 508
Forsinket 17:29:34 256.700.70 0.27% -0.12% 257.20 257.40 258.00255.00256.00255.8030% 421 444 903
Forsinket 17:29:49 1 050.0020.00 1.94% -0.57% 1 044.00 1 050.00 1 050.001 022.001 030.001 028.0030% 4 330 950
Forsinket 17:29:53 105.800.10 0.09% 0.95% 105.80 105.90 106.90105.30105.70105.7030% 30 923 077
Forsinket 17:29:34 88.30-0.50 -0.56% 1.15% 88.10 88.30 89.9087.6088.8089.9030% 1 794 044
Forsinket 17:29:46 82.00-0.20 -0.24% 0.00% 81.40 82.80 84.0081.0082.2084.0060% 438 734
Forsinket 17:29:41 81.54-0.64 -0.78% -0.42% 81.74 81.78 82.6081.0682.1882.3420% 112 502 451
Forsinket 17:29:51 181.00-4.00 -2.16% 0.56% 179.00 181.00 185.00177.50185.00185.00100% 477 212
Forsinket 17:29:39 48.00-1.40 -2.83% -2.24% 48.10 49.40 49.5048.0049.4049.40100% 192 503
Forsinket 17:29:41 128.400.60 0.47% -0.47% 128.40 128.80 129.80127.60127.80127.6030% 6 632 107
Forsinket 17:29:52 65.000.50 0.78% -5.80% 65.00 70.00 65.0065.0064.5065.00100% 25 350
Forsinket 17:29:37 59.30-0.60 -1.00% -0.67% 58.80 59.30 59.8058.1059.9059.4040% 461 415
Forsinket 17:29:50 56.50-1.00 -1.74% -0.88% 56.40 56.50 57.6055.9057.5057.6030% 3 808 332
Forsinket 17:29:41 68.8500.300 0.44% 2.08% 68.850 68.950 69.25068.00068.55068.75030% 32 532 775
Forsinket 17:29:39 15.20-1.80 -10.59% -9.52% 15.15 15.20 16.9014.7517.0014.85100% 595 210
Forsinket 17:29:43 404.40-6.80 -1.65% -2.41% 404.00 404.20 412.20401.60411.20412.0030% 27 064 162
Forsinket 17:29:38 57.60-0.30 -0.52% 0.70% 57.70 57.90 59.2057.6057.9059.1030% 6 074 284
Forsinket 17:29:32 94.30-0.40 -0.42% 0.96% 94.40 94.90 95.0094.1094.7094.8045% 619 269
Forsinket 17:29:31 93.980.58 0.62% 1.56% 94.12 94.18 94.4292.8293.4093.2820% 402 064 809
Forsinket 17:29:46 373.70-0.10 -0.03% -0.98% 372.90 373.10 374.90368.90373.80372.7030% 454 752 533
Forsinket 17:29:39 191.303.10 1.65% 2.79% 191.20 191.30 192.00188.40188.20188.7030% 37 342 742
Forsinket 17:29:40 61.601.80 3.01% 2.67% 61.00 61.40 61.6060.0059.8060.00100% 1 980 087
Forsinket 17:29:45 141.000.20 0.14% -0.70% 140.60 141.00 141.00139.60140.80140.6065% 4 245 089
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 22/04-2018 04:48:34