Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 18. januar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Stockholm Consumer Goods PI
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:47:41 602.008.00 1.35% -0.25% 601.00 602.00 603.00596.50594.00597.5030% 15 776 839
Forsinket 16:47:44 1 012.001.00 0.10% -2.03% 1 011.00 1 013.00 1 017.001 008.001 011.001 015.0020% 174 294 302
Forsinket 16:44:33 33.50-0.30 -0.89% -0.89% 33.30 33.50 33.9033.1033.8033.80100% 1 039 214
Forsinket 16:41:27 6.85-0.05 -0.72% -1.44% 6.85 6.90 6.906.806.906.90100% 2 896 654
Forsinket 16:44:55 91.500.50 0.55% -0.54% 91.50 91.75 92.5091.5091.0092.0035% 966 957
Forsinket 16:47:31 28.70-0.50 -1.71% 0.70% 28.70 28.80 29.4027.8029.2029.4030% 45 361 636
Forsinket 16:47:44 66.70-0.35 -0.52% -1.55% 66.65 66.75 67.3066.1567.0567.0530% 10 885 507
Forsinket 16:45:27 125.501.00 0.80% 0.40% 125.50 125.75 126.00123.75124.50125.0030% 632 373
Forsinket 16:44:21 245.500.10 0.04% 1.03% 245.50 251.90 259.20245.50245.40246.6070% 217 812
Forsinket 16:47:44 228.701.90 0.84% 1.83% 228.70 228.80 230.00225.70226.80226.8030% 213 369 546
Forsinket 16:47:43 749.00-19.00 -2.47% 2.46% 741.00 748.00 768.00749.00768.00768.0060% 853 017
Forsinket 16:47:34 96.250.00 0.00% -1.53% 96.25 96.50 96.5095.0096.2596.2530% 7 688 253
Forsinket 16:43:19 118.750.00 0.00% -0.21% 118.75 119.00 119.00118.75118.75118.7530% 565 101
Forsinket 16:47:38 68.45-0.15 -0.22% -2.91% 68.25 68.50 68.7067.9068.6068.7070% 902 102
Forsinket 16:47:38 68.45-0.25 -0.36% -2.84% 68.45 68.50 68.8067.8568.7068.6020% 28 862 369
Forsinket 16:31:15 194.500.50 0.26% 0.00% 192.00 194.50 194.50190.00194.00191.0085% 129 623
Forsinket 16:35:27 61.50-1.00 -1.60% -1.60% 61.25 61.50 63.0061.5062.5062.00100% 263 050
Forsinket 16:47:28 179.500.50 0.28% -0.83% 179.00 179.50 180.00175.00179.00180.0030% 4 128 204
Forsinket 16:43:07 72.75-2.25 -3.00% 0.00% 72.75 73.00 73.2570.7575.0073.00100% 52 266
Forsinket 16:46:53 44.500.70 1.60% 2.30% 44.30 44.40 44.5043.5043.8044.2060% 1 082 699
Forsinket 16:45:41 53.75-1.00 -1.83% -2.71% 53.75 54.00 54.7553.7554.7554.5030% 1 853 912
Forsinket 16:47:44 79.950.15 0.19% 0.38% 80.00 80.05 80.0578.5079.8079.8030% 12 119 694
Forsinket 16:42:54 45.60-1.90 -4.00% -5.39% 45.50 46.20 47.9045.6047.5047.90100% 407 130
Forsinket 16:47:44 268.600.30 0.11% -1.29% 268.20 268.70 270.20267.40268.30269.0030% 11 972 800
Forsinket 16:46:09 54.25-0.25 -0.46% -1.36% 54.25 54.50 54.7554.0054.5054.5030% 4 917 777
Forsinket 16:47:43 253.70-0.30 -0.12% 0.12% 252.10 253.70 255.10252.00254.00254.0030% 549 872
Forsinket 16:47:43 251.30-0.30 -0.12% -0.95% 251.20 251.30 253.30250.70251.60252.0020% 172 116 752
Forsinket 16:47:42 282.001.50 0.53% -1.09% 282.00 282.10 283.30280.30280.50281.9030% 111 528 474
Forsinket 16:47:31 138.901.80 1.31% -0.43% 138.60 138.90 138.90136.60137.10137.1030% 5 504 873
Forsinket 16:37:20 54.250.50 0.93% 4.33% 53.75 54.25 54.5052.7553.7552.75100% 1 022 177
Forsinket 16:41:08 0.1700.001 0.59% 0.00% 0.169 0.170 0.1730.1670.1690.172100% 853 456
Forsinket 16:46:00 114.75-0.25 -0.22% -31.70% 114.75 115.00 119.00114.75115.00115.0045% 989 268
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Stockholm, Nasdaq, Nyse, Amex
onsdag 18/01-2017 17:02:45