Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked torsdag 24/04-2014 20:45:09
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: torsdag 24. april
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Komponenter for OMX Stockholm Consumer Goods PI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket AAK 17:29:52 434.700.00 0.00% 5.00% 434.70 435.50 446.00431.50434.70439.3052 276 342
Forsinket ACAP-A 17:29:33 17.00-3.00 -15.00% -15.00% 17.00 18.00 17.0017.0020.0017.0068
Forsinket ACAP-B 17:29:55 9.75-0.25 -2.50% -2.50% 9.45 10.90 10.009.1510.009.80161 317
Forsinket ALIV-SDB 17:30:00 680.50-0.50 -0.07% 0.96% 679.50 681.50 687.50673.00681.00678.00176 706 623
Forsinket BEF-SDB 17:32:21 6.200.05 0.81% 0.81% 6.10 6.20 6.206.106.156.10877 094
Forsinket BORG 17:29:49 25.200.20 0.80% -4.18% 25.00 25.20 25.3025.0025.0025.30275 527
Forsinket CLA-B 17:29:33 23.000.20 0.88% 0.88% 22.80 23.50 23.5022.8022.8023.105 855 792
Forsinket DUNI 17:29:30 95.752.50 2.68% 6.98% 95.00 96.00 95.7594.0093.2594.002 996 634
Forsinket ELUX-A 17:29:35 166.007.00 4.40% 3.75% 166.00 166.50 166.50158.00159.00158.00304 575
Forsinket ELUX-B 17:31:42 154.502.60 1.71% 3.28% 154.20 154.70 154.65151.90151.90152.00372 362 113
Forsinket FBAB 17:29:50 73.000.00 0.00% 1.74% 72.25 73.00 73.7571.7573.0073.754 413 079
Forsinket FIX-B 17:29:32 364.00-12.00 -3.19% -1.62% 362.00 365.00 378.00364.00376.00378.00774 452
Forsinket HLDX 17:29:46 78.75-0.25 -0.32% 3.28% 78.25 78.75 80.5078.2579.0079.7522 238 263
Forsinket HUSQ-A 17:31:52 49.773.11 6.67% 8.69% 49.70 50.00 51.5549.6246.6650.4510 634 134
Forsinket HUSQ-B** 17:31:52 49.993.29 7.04% 8.39% 49.80 50.00 51.7549.6446.7050.10340 286 891
Forsinket KABE-B 17:29:47 121.00-0.75 -0.62% 0.83% 119.50 121.75 121.00120.00121.75120.0033 200
Forsinket LAMM-B 17:29:43 35.000.00 0.00% 0.29% 34.50 35.40 35.4034.5035.0034.50144 934
Forsinket MEKO 17:30:01 172.503.00 1.77% 2.68% 171.00 172.50 172.50169.50169.50169.507 680 340
Forsinket MSON-A 17:29:40 60.00-3.75 -5.88% 0.00% 59.00 60.00 63.7559.0063.7563.75129 650
Forsinket MSON-B 17:29:45 37.90-0.70 -1.81% -0.26% 36.50 38.50 38.5035.5038.6037.10569 244
Forsinket NEWA-B 17:29:48 43.60-0.40 -0.91% 2.11% 42.90 44.70 44.3042.6044.0043.007 778 825
Forsinket NOBI 17:31:41 53.50-0.25 -0.47% -1.83% 52.50 53.50 54.2551.7553.7553.759 731 852
Forsinket ODD 17:30:00 51.00-1.50 -2.86% 0.99% 49.20 52.50 51.0051.0052.5051.00131 325
Forsinket OPCO 17:29:49 0.390.00 0.00% 0.00% 0.38 0.39 0.390.370.390.39417 275
Forsinket ORI-SDB 17:29:59 156.50-0.70 -0.45% -3.69% 156.00 156.50 158.60155.90157.20158.5017 760 850
Forsinket SCA-A 17:29:39 185.202.50 1.37% 1.87% 184.70 185.30 189.50181.30182.70189.505 504 642
Forsinket SCA-B 17:32:25 185.202.20 1.20% 2.04% 184.90 185.30 185.50181.30183.00183.30416 330 452
Forsinket SWMA 17:31:19 219.500.10 0.05% 1.62% 219.30 219.90 221.00218.70219.40220.80166 407 677
Forsinket TAGR 17:30:00 1.82-0.02 -1.09% -1.62% 1.82 1.83 1.901.811.841.87327 062
Forsinket VBG-B** 17:30:01 151.00-6.50 -4.13% 0.00% 147.75 153.50 157.50147.50157.50151.502 767 619
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex