Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 11. desember
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Stockholm Consumer Goods PI
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 17:29:32 685.505.00 0.73% 0.00% 686.50 687.00 689.00680.50680.50681.0030% 26 209 611
Forsinket 17:30:19 1 088.00-5.00 -0.46% 1.68% 1 089.00 1 090.00 1 090.001 072.001 093.001 089.0020% 345 808 004
Forsinket 17:29:40 26.50-0.80 -2.93% -2.21% 26.40 26.60 27.2026.2027.3027.10100% 1 766 428
Forsinket 17:29:37 0.034-0.002 -5.56% -24.44% 0.034 0.035 0.0360.0340.0360.036100% 173 675
Forsinket 17:29:50 111.75-0.75 -0.67% -0.45% 111.75 112.50 113.25111.25112.50113.2530% 947 464
Forsinket 17:29:39 28.300.10 0.35% 0.00% 28.20 28.30 28.5027.8028.2028.3030% 8 164 119
Forsinket 17:29:46 80.000.65 0.82% 1.91% 80.00 80.10 81.8080.0079.3580.4030% 76 442 562
Forsinket 17:29:41 117.505.00 4.44% 4.68% 116.75 117.50 118.00113.75112.50115.0030% 18 281 620
Forsinket 17:29:51 277.60-2.40 -0.86% -2.43% 275.20 277.60 280.00275.60280.00280.0070% 867 320
Forsinket 17:29:31 268.90-0.90 -0.33% -2.50% 268.40 268.60 271.10265.00269.80270.0030% 424 546 382
Forsinket 17:29:38 955.0011.00 1.17% -0.62% 952.00 957.00 961.00948.00944.00948.0030% 3 298 761
Forsinket 17:29:52 85.250.25 0.29% 2.10% 85.25 85.50 85.7584.2585.0085.0030% 9 388 764
Forsinket 17:29:36 88.25-0.25 -0.28% -0.28% 88.25 88.75 89.0087.7588.5088.5030% 3 311 643
Forsinket 17:29:46 79.600.80 1.02% 1.40% 79.60 79.90 79.8578.6578.8078.8055% 768 974
Forsinket 17:29:40 79.650.80 1.01% 1.34% 79.80 79.90 79.9578.8078.8578.8520% 68 836 585
Forsinket 17:29:45 181.000.00 0.00% -1.90% 180.00 182.50 182.00176.50181.00181.0080% 598 783
Forsinket 17:29:42 46.10-0.10 -0.22% 0.00% 46.00 46.10 46.7046.1046.2046.20100% 75 652
Forsinket 17:29:31 148.25-1.25 -0.84% -1.50% 148.00 148.25 150.50146.75149.50150.5030% 10 708 448
Forsinket 17:29:40 56.000.50 0.90% -3.86% 52.75 56.00 56.0056.0055.5056.00100% 28 000
Forsinket 17:29:47 53.000.50 0.95% 2.91% 53.00 53.25 53.2551.5052.5052.5055% 1 267 161
Forsinket 17:29:36 56.250.50 0.90% 3.69% 56.25 56.50 57.2556.0055.7556.0030% 7 943 274
Forsinket 17:29:40 68.45-0.05 -0.07% 0.07% 68.45 68.55 68.9566.7068.5068.6030% 29 756 459
Forsinket 17:29:55 22.70-0.30 -1.30% 1.79% 22.20 22.70 23.0022.0023.0023.00100% 179 656
Forsinket 17:29:56 345.50-0.70 -0.20% 1.62% 345.00 345.90 347.80341.50346.20347.0030% 29 163 933
Forsinket 17:29:49 63.751.00 1.59% 1.19% 63.75 64.25 64.2562.0062.7562.7530% 4 789 258
Forsinket 17:29:57 84.550.85 1.02% 0.65% 84.15 84.70 85.3583.9083.7084.0040% 1 108 522
Forsinket 17:29:57 81.250.00 0.00% -0.73% 81.25 81.35 82.3080.9581.2581.2020% 194 366 340
Forsinket 17:29:42 330.50-3.20 -0.96% -0.39% 329.70 329.90 334.50329.30333.70333.2030% 165 867 407
Forsinket 17:29:54 189.002.50 1.34% 1.89% 189.00 189.10 190.00185.70186.50186.5030% 18 301 675
Forsinket 17:29:37 51.750.00 0.00% -1.43% 51.75 52.25 52.2551.0051.7551.50100% 453 660
Forsinket 17:29:50 133.25-2.25 -1.66% -0.19% 133.25 133.50 135.50132.50135.50135.5035% 601 712
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
mandag 11/12-2017 19:41:04