Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked torsdag 18/12-2014 18:15:06
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: torsdag 18. desember
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Stockholm Consumer Goods PI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket AAK 17:30:05 410.807.50 1.86% 0.56% 410.70 411.70 412.90405.30403.30406.0017 252 305
Forsinket ALIV-SDB** 17:32:11 798.5022.00 2.83% 4.65% 797.00 800.00 801.00787.50776.50787.50194 485 001
Forsinket BEF-SDB 17:30:00 3.09-0.02 -0.64% -3.13% 3.07 3.09 3.143.003.113.09664 083
Forsinket BORG 17:29:46 23.200.50 2.20% 0.00% 23.00 23.20 23.2022.9022.7023.00475 208
Forsinket BULTEN 17:29:48 66.501.75 2.70% 1.92% 66.50 67.00 67.5065.2564.7565.503 500 043
Forsinket CLA-B** 17:31:01 22.600.60 2.73% 2.26% 22.40 22.60 22.7022.1022.0022.1014 971 682
Forsinket DUNI 17:29:50 120.755.75 5.00% 7.33% 120.50 120.75 121.25115.00115.00115.008 129 205
Forsinket ELUX-A 17:29:58 235.5012.60 5.65% 2.84% 230.90 250.00 236.00223.10222.90223.10104 290
Forsinket ELUX-B 17:31:33 226.2011.80 5.50% 2.82% 225.60 226.30 226.20218.20214.40218.60314 493 785
Forsinket FOI-B 17:29:41 351.507.00 2.03% -1.26% 351.50 357.00 352.00345.00344.50345.0094 558
Forsinket GRNG 17:29:58 48.901.40 2.95% 1.66% 47.90 49.00 49.2047.5047.5047.6010 101 278
Forsinket HLDX 17:29:45 96.251.50 1.58% 1.58% 96.25 96.75 97.2595.2594.7595.2515 723 233
Forsinket HUSQ-A 17:29:53 56.301.90 3.49% 4.16% 53.80 56.30 56.9555.3554.4055.353 274 987
Forsinket HUSQ-B 17:29:47 56.351.55 2.83% 4.26% 56.35 56.50 57.0054.4554.8054.45104 278 267
Forsinket KABE-B 17:29:55 101.500.00 0.00% -1.93% 98.50 101.50 101.5097.25101.50100.75138 096
Forsinket LAMM-B 17:29:30 36.301.30 3.71% 1.68% 35.00 37.00 36.3035.0035.0035.30147 071
Forsinket MEKO 17:31:45 196.001.50 0.77% 2.35% 195.50 196.00 200.50194.00194.50197.0035 716 651
Forsinket MSON-A 17:29:41 -0.00 0.00% 0.00% 33.60 36.20 --33.60  -
Forsinket MSON-B 17:29:38 30.400.00 0.00% -6.17% 30.10 32.80 30.5030.4030.4030.40167 021
Forsinket NEWA-B 17:29:53 38.400.00 0.00% -2.04% 38.40 38.90 38.7037.9038.4038.001 850 535
Forsinket NOBI 17:29:43 67.500.50 0.75% 0.75% 67.25 67.75 67.5067.2567.0067.504 576 035
Forsinket ODD 17:32:51 39.902.10 5.56% 0.50% 37.40 40.00 40.0037.5037.8037.6075 769
Forsinket OPCO 17:31:18 0.6000.005 0.84% 0.84% 0.590 0.600 0.6000.5800.5950.600923 911
Forsinket ORI-SDB 17:31:44 114.004.10 3.73% -6.63% 113.60 114.00 114.00108.10109.90111.2028 500 416
Forsinket SCA-A 17:29:46 167.802.40 1.45% -1.93% 167.00 176.10 167.80166.00165.40166.00919 323
Forsinket SCA-B 17:31:33 167.602.10 1.27% -2.05% 167.30 167.70 167.80166.10165.50167.40372 103 235
Forsinket SCST 17:29:39 48.50-0.20 -0.41% -2.41% 48.50 49.10 49.7048.0048.7049.709 069 179
Forsinket SWMA 17:31:33 241.205.20 2.20% 1.01% 240.70 241.40 242.60237.60236.00238.20184 006 076
Forsinket TAGR 17:32:51 0.9600.095 10.98% 5.49% 0.940 0.980 0.9900.8700.8650.870367 654
Forsinket THULE 17:29:55 86.003.25 3.93% 1.18% 81.00 86.00 86.0081.7582.7584.001 790 179
Forsinket VBG-B 17:29:43 103.000.50 0.49% -2.37% 101.75 103.00 103.00101.50102.50102.50580 232
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex