Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked lørdag 25/10-2014 02:35:15
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: lørdag 25. oktober
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Stockholm Consumer Goods PI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket AAK 17:29:45 376.50-3.90 -1.03% 3.21% 375.50 377.00 382.00374.40380.40381.9014 952 653
Forsinket ACAP-A 17:29:54 -0.00 0.00% 0.00% 12.25 15.00 --12.30  -
Forsinket ACAP-B 17:29:58 -0.00 0.00% 0.00% 12.15 14.00 --12.10  -
Forsinket ALIV-SDB 17:29:59 657.50-6.50 -0.98% -0.53% 656.00 658.50 666.00650.00664.00666.00219 181 903
Forsinket BEF-SDB 17:30:01 3.40-0.02 -0.58% -5.82% 3.38 3.42 3.453.303.423.43490 565
Forsinket BORG 17:30:01 22.80-0.20 -0.87% 2.70% 22.60 23.20 23.2022.1023.0023.20505 023
Forsinket BULTEN 17:29:49 60.00-1.00 -1.64% 3.00% 59.50 60.25 61.0059.2561.0060.004 982 405
Forsinket CLA-B 17:30:01 20.30-0.10 -0.49% 3.57% 20.20 20.50 20.5020.3020.4020.507 128 936
Forsinket DUNI 17:30:01 103.252.50 2.48% 18.00% 102.25 103.75 103.25100.00100.75100.504 484 904
Forsinket ELUX-A 17:29:40 201.60-5.50 -2.66% -0.54% 196.00 209.00 209.00200.60207.10209.00124 523
Forsinket ELUX-B 17:32:02 201.501.00 0.50% 2.39% 201.30 202.00 202.50199.70200.50200.50283 292 843
Forsinket FOI-B 17:29:57 303.00-3.00 -0.98% 0.00% 300.00 316.00 305.00303.00306.00305.00524 040
Forsinket GRNG 17:30:01 42.500.00 0.00% -0.93% 42.50 42.60 42.6042.5042.5042.6010 026 711
Forsinket HLDX 17:30:01 84.00-1.00 -1.18% 0.90% 83.50 84.50 85.0083.5085.0085.007 932 296
Forsinket HUSQ-A 17:29:58 52.30-0.60 -1.13% 11.04% 52.00 52.30 53.0552.3052.9052.90936 621
Forsinket HUSQ-B** 17:30:12 52.65-0.25 -0.47% 11.71% 52.45 52.70 53.2552.1552.9053.00100 094 893
Forsinket KABE-B 17:29:31 105.003.75 3.70% 6.60% 102.00 106.75 105.00101.50101.25101.75123 325
Forsinket LAMM-B 17:29:37 36.001.00 2.86% 5.88% 34.50 37.30 36.0035.3035.0035.3056 650
Forsinket MEKO 17:30:01 149.50-1.50 -0.99% 1.53% 149.25 151.00 152.00148.00151.00151.007 108 085
Forsinket MSON-A** 17:29:47 36.006.00 20.00% 5.88% 33.00 59.00 36.0036.0030.0036.0023 184
Forsinket MSON-B** 17:30:01 32.500.90 2.85% 14.04% 30.00 32.50 32.6031.1031.6031.10404 121
Forsinket NEWA-B 17:30:01 32.000.50 1.59% 5.96% 31.40 35.00 32.9031.0031.5031.501 071 517
Forsinket NOBI 17:30:00 60.00-1.00 -1.64% 0.84% 59.50 60.25 61.0059.7561.0061.004 655 948
Forsinket ODD 17:29:52 47.600.20 0.42% 19.30% 43.10 47.80 47.6045.9047.4047.40184 804
Forsinket OPCO 17:30:01 0.7450.025 3.47% 14.62% 0.735 0.745 0.7450.7100.7200.720768 655
Forsinket ORI-SDB 17:29:59 120.00-0.70 -0.58% 13.74% 120.00 122.10 123.50120.00120.70122.0018 131 550
Forsinket SCA-A 17:29:59 166.70-2.50 -1.48% 1.77% 155.00 169.50 168.40166.70169.20167.80948 599
Forsinket SCA-B 17:32:02 167.10-1.50 -0.89% 1.83% 167.00 167.40 168.50166.90168.60168.30351 321 803
Forsinket SCST** 17:30:01 51.000.00 0.00% 0.00% 50.75 51.50 51.5051.0051.0051.501 870 963
Forsinket SWMA** 17:29:59 227.50-1.30 -0.57% 2.80% 226.10 229.10 229.90226.00228.80228.80115 654 331
Forsinket TAGR 17:30:41 1.20-0.02 -1.64% -4.00% 1.18 1.21 1.231.161.221.23296 003
Forsinket VBG-B 17:29:37 113.00-3.50 -3.00% 2.73% 106.00 114.00 116.50113.00116.50116.50164 102
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder