Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 27. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Stockholm Consumer Goods PI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning EK% Verdi
Forsinket 17:29:45 635.00-1.00 -0.16% 0.24% 635.00 635.00 638.00633.00636.00633.0030% 6 037 407
Forsinket 17:29:59 929.5016.50 1.81% 3.80% 929.50 929.50 935.00912.00913.00912.0020% 198 811 011
Forsinket 17:29:41 3.58-0.02 -0.56% -1.10% 3.58 3.58 3.643.583.603.62100% 2 083 252
Forsinket 17:29:37 34.500.00 0.00% 1.77% 34.50 34.50 34.5033.8034.5034.50100% 1 848 001
Forsinket 17:29:48 82.002.00 2.50% 2.18% 82.00 82.00 82.0079.7580.0079.7530% 2 193 991
Forsinket 17:29:50 31.90-0.10 -0.31% 0.95% 31.90 31.90 32.0031.5032.0031.8030% 7 163 981
Forsinket 17:29:56 62.000.30 0.49% 0.57% 62.00 62.00 62.5061.7061.7061.8530% 7 070 614
Forsinket 17:29:53 119.500.25 0.21% -0.21% 119.50 119.50 120.00118.75119.25119.7530% 1 532 928
Forsinket 17:29:54 243.900.00 0.00% 3.83% 234.10 243.80 244.50243.90243.90243.9070% 39 070
Forsinket 17:29:58 234.404.00 1.74% 3.67% 234.40 234.40 234.50229.30230.40230.5030% 231 651 949
Forsinket 17:29:30 475.00-5.00 -1.04% 1.93% 475.00 475.00 480.00475.00480.00480.0080% 568 824
Forsinket 17:29:43 85.000.25 0.29% 3.98% 85.00 85.00 85.7583.0084.7584.0030% 24 809 005
Forsinket 17:29:53 104.500.50 0.48% -0.48% 104.50 104.50 104.75102.50104.00104.0030% 22 923 770
Forsinket 17:29:59 72.250.30 0.42% 0.70% 71.65 72.25 72.4571.9571.9571.9540% 162 888
Forsinket 17:29:35 72.20-0.05 -0.07% 0.56% 72.20 72.20 72.5071.7072.2571.9020% 31 238 338
Forsinket 17:29:32 140.000.00 0.00% -0.18% 140.00 140.00 141.25139.00140.00141.00100% 329 925
Forsinket 17:29:37 50.500.50 1.00% 0.00% 50.50 50.50 50.5049.0050.0049.00100% 86 333
Forsinket 17:29:37 196.000.00 0.00% 0.51% 196.00 196.00 198.00195.50196.00196.0030% 3 216 700
Forsinket 17:29:30 53.00-0.50 -0.93% 1.44% 52.00 52.75 53.5051.7553.5051.75100% 25 819
Forsinket 17:29:35 42.90-0.10 -0.23% 2.39% 43.00 43.50 43.5042.7043.0043.5070% 866 987
Forsinket 17:29:38 45.700.10 0.22% 0.22% 45.70 45.70 45.8045.2045.6045.3030% 2 649 091
Forsinket 17:29:35 78.50-1.90 -2.36% 2.88% 78.50 78.50 80.4078.1580.4080.2530% 26 725 684
Forsinket 17:29:50 33.10-0.20 -0.60% 1.22% 33.10 33.10 33.5033.0033.3033.30100% 71 694
Forsinket 17:29:34 220.100.40 0.18% 1.38% 220.10 220.10 221.10216.20219.70221.1030% 16 605 853
Forsinket 17:29:50 258.80-2.10 -0.80% 0.00% 258.80 258.80 262.00258.10260.90258.1030% 1 106 416
Forsinket 17:29:49 259.80-0.80 -0.31% 0.54% 259.80 259.80 262.20259.40260.60260.1020% 219 418 835
Forsinket 17:29:31 65.002.00 3.17% 3.59% 65.00 65.00 65.0063.0063.0063.0030% 3 014 553
Forsinket 17:29:59 310.503.80 1.24% 2.04% 310.50 310.50 312.60306.00306.70306.1030% 198 583 833
Forsinket 17:29:46 0.2670.003 1.14% 1.91% 0.267 0.267 0.2670.2500.2640.264100% 9 583
Forsinket 17:29:49 137.75-0.50 -0.36% -0.36% 137.75 137.75 139.50136.75138.25139.2530% 7 473 264
Forsinket 17:29:43 70.00-1.00 -1.41% -0.71% 70.00 70.00 70.7569.7571.0069.75100% 396 023
Forsinket 17:29:42 114.00-0.25 -0.22% 0.88% 113.50 114.25 114.25112.75114.25114.25100% 481 903
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
onsdag 27/07-2016 07:39:18