Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked søndag 19/04-2015 16:06:33
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: søndag 19. april
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Stockholm Consumer Goods PI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket AAK 17:30:00 518.50-7.00 -1.33% 3.99% 517.00 519.50 527.50512.50525.50527.0020 884 223
Forsinket ALIV-SDB 17:30:11 1 058.00-10.00 -0.94% 0.09% 1 055.00 1 059.00 1 075.001 052.001 068.001 063.00172 607 666
Forsinket BEF-SDB 17:30:00 4.03-0.14 -3.36% -4.05% 4.03 4.05 4.154.034.174.12844 660
Forsinket BORG 17:30:44 37.300.10 0.27% 0.81% 37.00 37.30 37.3036.5037.2037.002 170 536
Forsinket BULTEN 17:29:36 99.25-3.75 -3.64% -1.49% 99.25 99.50 102.7596.00103.00102.7515 149 337
Forsinket CLA-B 17:31:50 27.000.10 0.37% 1.89% 26.70 27.10 27.0026.6026.9026.9011 415 512
Forsinket DUNI 17:31:52 123.50-3.00 -2.37% -6.08% 123.25 125.00 126.50123.25126.50125.004 077 220
Forsinket ELUX-A 17:29:54 235.40-6.60 -2.73% -0.88% 231.60 239.00 240.20233.50242.00234.20138 343
Forsinket ELUX-B 17:30:30 228.00-8.40 -3.55% -1.13% 227.90 229.00 236.90227.50236.40236.00395 348 585
Forsinket FOI-B 17:29:44 416.50-9.50 -2.23% -2.80% 416.00 429.00 422.00416.50426.00419.00296 864
Forsinket GRNG 17:29:36 72.50-1.00 -1.36% -2.03% 71.50 73.00 73.5071.0073.5072.5011 063 304
Forsinket HLDX 17:29:41 134.00-4.50 -3.25% -2.19% 133.75 134.50 138.00132.50138.50137.0016 835 103
Forsinket HUSQ-A 17:29:30 58.65-1.40 -2.33% -6.31% 58.00 60.00 60.4058.6560.0560.405 416 588
Forsinket HUSQ-B 17:31:42 58.50-1.50 -2.50% -6.77% 58.50 58.90 60.2558.5060.0060.05110 966 899
Forsinket KABE-B 17:29:58 106.00-1.00 -0.93% -0.70% 105.00 108.75 106.25105.00107.00105.75379 791
Forsinket LAMM-B 17:29:40 40.400.70 1.76% 1.00% 39.20 43.80 40.4039.0039.7039.00331 845
Forsinket MEKO 17:29:45 213.50-7.00 -3.17% -7.58% 213.00 215.50 220.00213.50220.50220.0013 168 453
Forsinket MSON-A 17:29:38 41.502.00 5.06% 7.51% 41.50 41.90 41.5041.5039.5041.5028 013
Forsinket MSON-B 17:29:55 35.200.10 0.28% -1.12% 34.50 35.40 35.4035.1035.1035.10106 471
Forsinket NEWA-B 17:29:50 42.30-0.10 -0.24% -0.24% 42.20 42.50 42.6042.0042.4042.103 019 820
Forsinket NOBI 17:30:00 76.75-2.25 -2.85% -4.42% 76.50 77.25 78.5076.0079.0078.509 299 803
Forsinket ODD 17:29:51 44.20-0.70 -1.56% -0.90% 44.10 45.00 44.8044.1044.9044.10174 574
Forsinket OPCO 17:29:35 0.615-0.005 -0.81% -3.15% 0.615 0.625 0.6400.6150.6200.625458 689
Forsinket ORI-SDB 17:32:27 137.20-1.00 -0.72% -1.29% 137.20 138.60 142.00137.20138.20138.4022 761 931
Forsinket SCA-A 17:29:49 206.60-1.60 -0.77% -0.19% 200.90 218.00 209.60206.40208.20207.301 780 304
Forsinket SCA-B 17:30:32 207.00-1.50 -0.72% -0.24% 206.60 208.00 209.70206.30208.50208.70436 655 340
Forsinket SCST 17:29:59 50.25-0.50 -0.99% -3.37% 50.25 50.75 51.5050.2550.7551.506 225 106
Forsinket SWMA 17:30:32 262.90-3.00 -1.13% 0.34% 262.10 262.90 267.70262.40265.90266.00146 810 438
Forsinket TAGR 17:29:37 1.04-0.03 -2.80% -0.95% 1.04 1.06 1.081.041.071.08226 571
Forsinket THULE 17:29:34 93.250.75 0.81% 0.81% 92.75 93.50 93.5091.7592.5092.752 322 963
Forsinket VBG-B 17:29:30 136.00-2.75 -1.98% -2.86% 135.75 136.50 136.75135.75138.75136.75257 890
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder