Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 2. desember
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Stockholm Consumer Goods PI
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 17:29:49 556.50-2.00 -0.36% -1.77% 556.50 556.50 558.50544.50558.50557.5030% 32 637 298
Forsinket 17:29:42 957.00-13.00 -1.34% 1.22% 957.00 957.00 970.00956.50970.00970.0020% 220 085 949
Forsinket 17:29:32 5.050.05 1.00% 0.00% 5.05 5.05 5.055.005.005.00100% 369 305
Forsinket 17:29:45 32.70-0.70 -2.10% -2.97% 32.70 32.90 33.4032.5033.4033.40100% 1 943 643
Forsinket 17:29:40 87.750.25 0.29% -1.40% 87.75 87.75 88.0086.5087.5086.5030% 1 242 784
Forsinket 17:29:31 28.800.20 0.70% -0.35% 28.80 28.80 29.4028.6028.6028.6030% 20 471 633
Forsinket 17:29:57 65.30-0.20 -0.31% 2.43% 65.30 65.30 65.6564.6565.5065.5030% 31 693 173
Forsinket 17:29:58 113.00-1.00 -0.88% -2.38% 113.00 113.00 114.50113.00114.00114.5030% 1 622 316
Forsinket 17:29:57 220.201.20 0.55% -1.43% 215.30 223.80 225.00215.00219.00225.0070% 337 514
Forsinket 17:29:53 213.100.20 0.09% 0.05% 213.10 213.10 215.30209.40212.90212.0030% 243 199 120
Forsinket 17:29:50 598.007.00 1.18% -2.29% 598.00 598.00 615.00585.00591.00585.0060% 1 075 512
Forsinket 17:29:43 82.25-0.25 -0.30% 0.30% 82.25 82.25 83.0081.7582.5082.2530% 11 987 604
Forsinket 17:29:30 115.50-0.50 -0.43% -0.43% 115.50 115.50 116.50115.50116.00116.0030% 23 446 308
Forsinket 17:29:42 67.600.00 0.00% -0.37% 67.25 67.95 67.6067.0067.6067.0070% 227 942
Forsinket 17:29:42 67.45-0.15 -0.22% -0.52% 67.45 67.45 67.7566.8567.6067.2020% 57 784 564
Forsinket 17:29:36 184.500.00 0.00% 0.82% 184.50 184.50 186.00184.00184.50184.0070% 219 326
Forsinket 17:29:50 54.00-1.00 -1.82% -3.57% 53.75 54.00 54.7554.0055.0054.75100% 380 093
Forsinket 17:29:42 166.500.00 0.00% 8.82% 166.50 166.50 167.50166.00166.50166.5030% 8 081 005
Forsinket 17:29:52 69.750.25 0.36% -12.26% 69.50 73.75 69.7569.7569.5069.75100% 628
Forsinket 17:29:44 39.000.00 0.00% -0.26% 39.00 39.00 39.3039.0039.0039.2040% 333 016
Forsinket 17:29:57 48.400.70 1.47% 3.20% 48.40 48.40 51.2547.2047.7047.6030% 10 461 594
Forsinket 17:29:50 74.20-1.45 -1.92% -3.57% 74.20 74.20 75.5574.0575.6575.5530% 14 056 961
Forsinket 17:29:58 44.50-0.40 -0.89% 4.71% 44.00 44.10 44.9043.8044.9044.90100% 171 049
Forsinket 17:29:39 229.800.30 0.13% -1.16% 229.80 229.80 231.50227.60229.50228.1030% 43 141 351
Forsinket 17:29:46 237.50-1.00 -0.42% -2.94% 237.50 237.50 239.50237.00238.50237.5030% 1 201 205
Forsinket 17:29:37 238.300.00 0.00% -3.01% 238.30 238.30 239.70236.50238.30237.2020% 490 060 936
Forsinket 17:29:48 53.75-0.25 -0.46% 3.37% 53.75 53.75 54.2553.0054.0054.0030% 7 095 892
Forsinket 17:29:39 285.403.60 1.28% -1.62% 285.40 285.40 285.90281.00281.80281.0030% 139 895 706
Forsinket 17:29:37 0.215-0.005 -2.27% -0.46% 0.215 0.215 0.2250.2100.2200.211100% 33 577
Forsinket 17:29:43 125.50-2.50 -1.95% -2.33% 125.50 125.50 128.00125.25128.00126.7530% 19 163 126
Forsinket 17:29:58 53.750.00 0.00% 1.42% 54.00 54.25 54.2553.5053.7553.50100% 1 555 303
Forsinket 17:29:48 156.00-0.50 -0.32% 0.00% 156.00 156.00 158.50156.00156.50156.0050% 987 991
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
fredag 02/12-2016 23:19:13