Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked torsdag 23/10-2014 19:50:03
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: torsdag 23. oktober
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Stockholm Consumer Goods PI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket AAK 17:30:02 380.40-5.60 -1.45% 4.97% 380.00 381.50 389.00379.60386.00386.0012 184 326
Forsinket ACAP-A 17:29:51 -0.00 0.00% 0.00% 12.25 15.50 --12.30  -
Forsinket ACAP-B 17:29:34 -0.00 0.00% 0.00% 12.15 14.00 --12.10  -
Forsinket ALIV-SDB** 17:31:00 664.00-18.00 -2.64% -0.75% 664.00 668.00 686.00641.00682.00681.00682 218 608
Forsinket BEF-SDB 17:29:37 3.420.00 0.00% -6.30% 3.32 3.50 3.603.333.423.454 038 591
Forsinket BORG 17:29:38 23.000.10 0.44% 4.55% 22.00 23.30 23.4022.7022.9023.00687 565
Forsinket BULTEN 17:29:40 61.00-0.75 -1.21% 8.93% 60.50 61.50 61.7558.5061.7561.757 684 890
Forsinket CLA-B 17:29:54 20.400.10 0.49% 3.03% 20.30 20.50 20.5020.1020.3020.104 720 676
Forsinket DUNI 17:29:44 100.750.00 0.00% 12.89% 100.50 101.00 101.0098.25100.75100.755 077 135
Forsinket ELUX-A 17:29:58 207.106.60 3.29% 11.05% 196.00 210.00 207.10200.50200.50200.5069 589
Forsinket ELUX-B 17:31:26 200.502.50 1.26% 8.32% 199.70 201.10 202.00196.30198.00197.20365 673 107
Forsinket FOI-B 17:29:44 306.000.00 0.00% 0.00% 303.00 316.00 309.00306.00306.00306.00511 647
Forsinket GRNG 17:30:01 42.50-0.30 -0.70% 0.00% 42.50 42.70 43.0042.5042.8042.805 767 680
Forsinket HLDX 17:29:52 85.000.75 0.89% 2.72% 84.75 85.50 85.5083.2584.2584.0013 016 573
Forsinket HUSQ-A 17:29:53 52.900.85 1.63% 11.65% 48.00 52.90 53.0551.5552.0552.001 086 902
Forsinket HUSQ-B 17:31:01 52.900.80 1.54% 11.25% 52.75 52.95 53.2551.2552.1052.00134 139 275
Forsinket KABE-B 17:29:33 101.25-0.75 -0.74% 1.25% 100.00 103.00 101.25101.25102.00101.2512 150
Forsinket LAMM-B 17:30:01 -0.00 0.00% 0.00% 33.50 35.30 --35.00  -
Forsinket MEKO 17:29:49 151.000.00 0.00% 1.00% 150.50 151.50 152.00150.50151.00151.004 263 790
Forsinket MSON-A 17:29:43 -0.00 0.00% 0.00% 29.50 36.00 --30.00  -
Forsinket MSON-B 17:29:31 31.600.80 2.60% 8.59% 30.60 31.90 31.9030.8030.8030.80191 130
Forsinket NEWA-B 17:29:58 31.50-0.20 -0.63% 1.61% 31.50 31.70 31.6030.1031.7031.101 120 251
Forsinket NOBI 17:32:01 61.000.25 0.41% 5.17% 60.75 61.25 61.7560.0060.7560.5011 721 237
Forsinket ODD 17:30:01 47.40-1.50 -3.07% 21.54% 46.00 47.40 49.0045.8048.9049.00343 566
Forsinket OPCO 17:31:35 0.720-0.010 -1.37% 20.00% 0.715 0.720 0.7350.7150.7300.7301 144 531
Forsinket ORI-SDB 17:30:01 120.701.10 0.92% 13.87% 120.50 124.90 123.00117.80119.60119.1024 358 891
Forsinket SCA-A 17:29:47 169.201.80 1.08% 3.93% 167.00 169.50 169.20166.10167.40166.703 965 567
Forsinket SCA-B 17:31:29 168.600.70 0.42% 3.31% 168.10 169.20 169.10166.30167.90166.70354 495 524
Forsinket SCST 17:30:01 51.00-0.50 -0.97% 0.00% 51.00 51.50 51.7550.2551.5051.504 689 321
Forsinket SWMA 17:31:26 228.802.00 0.88% 4.52% 228.60 229.00 228.80223.80226.80226.80147 693 089
Forsinket TAGR 17:30:01 1.22-0.01 -0.81% -1.61% 1.20 1.23 1.221.201.231.21106 475
Forsinket VBG-B 17:29:32 116.50-2.25 -1.89% 9.39% 106.00 119.50 119.50116.50118.75119.50433 413
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex