Netfonds       Bli kunde       Min konto       Handel       Investeringskonto       Aktiv forvaltning       Verktøy       Fondsmarked       NDX       Marked
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: onsdag 29. juni
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Stockholm Consumer Goods PI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning EK% Verdi
Forsinket 12:35:46 593.0013.50 2.33% 0.51% 592.50 593.00 593.00576.00579.50584.5030% 6 860 470
Forsinket 12:35:49 883.00-47.50 -5.10% -13.69% 882.50 883.50 915.00785.00930.50915.0020% 1 036 852 057
Forsinket 12:30:38 3.470.07 2.06% -0.57% 3.46 3.48 3.503.453.403.45100% 65 834
Forsinket 12:35:09 32.200.00 0.00% 0.31% 32.20 32.40 32.9032.2032.2032.50100% 361 271
Forsinket 12:32:57 81.001.25 1.57% -5.26% 81.00 81.50 81.5080.2579.7581.0030% 973 902
Forsinket 12:35:18 27.600.80 2.99% -0.72% 27.60 27.70 27.7026.9026.8026.9030% 5 224 421
Forsinket 12:35:03 53.700.20 0.37% -3.42% 53.70 53.75 54.0052.8553.5054.0030% 2 257 616
Forsinket 12:35:18 103.502.25 2.22% -1.90% 102.75 103.00 103.50101.50101.25103.0030% 771 820
Forsinket 12:21:45 238.002.50 1.06% -2.02% 233.40 239.20 238.00238.00235.50238.0070% 3 094
Forsinket 12:35:45 221.905.10 2.35% -5.25% 221.70 221.90 222.80216.80216.80220.5030% 59 234 576
Forsinket 12:34:58 430.00-0.50 -0.12% -3.48% 430.00 434.50 435.00430.00430.50435.0080% 393 678
Forsinket 12:35:49 70.751.75 2.54% -2.41% 70.75 71.00 71.0069.0069.0070.7530% 7 360 767
Forsinket 12:34:49 79.002.50 3.27% -3.95% 79.00 79.25 79.5076.7576.5077.2530% 9 025 763
Forsinket 12:35:30 63.200.95 1.53% -1.71% 63.15 63.30 63.9062.6062.2563.9040% 1 167 492
Forsinket 12:35:30 63.251.15 1.85% -4.09% 63.20 63.30 63.3062.3562.1062.9520% 16 782 701
Forsinket 12:35:17 135.000.00 0.00% 2.66% 133.25 135.00 135.00133.00135.00133.0080% 72 558
Forsinket 11:04:59 46.701.50 3.32% 2.19% 46.70 46.80 46.7045.2045.2045.20100% 38 646
Forsinket 12:32:02 178.004.50 2.59% -3.26% 177.50 178.00 178.50174.00173.50174.0030% 874 352
Forsinket 12:17:10 55.00-1.00 -1.79% 25.00% 48.10 55.50 57.0055.0056.0057.00100% 140 521
Forsinket 12:24:46 35.20-0.20 -0.56% -1.68% 34.00 34.50 35.4034.0035.4035.4080% 508 305
Forsinket 12:35:37 36.10-0.20 -0.55% -3.22% 36.10 36.30 36.7035.5036.3036.5030% 2 433 115
Forsinket 12:35:46 72.00-0.20 -0.28% -20.09% 72.00 72.05 72.6570.6072.2072.3530% 9 471 561
Forsinket 12:25:30 35.001.00 2.94% 0.00% 34.50 34.90 35.0033.5034.0033.50100% 84 931
Forsinket 12:35:39 205.202.30 1.13% -0.97% 205.20 205.70 205.40200.00202.90202.9030% 5 694 420
Forsinket 12:35:49 263.003.20 1.23% -0.19% 262.80 263.10 263.00259.80259.80259.8030% 303 457
Forsinket 12:35:49 262.903.80 1.47% -0.38% 262.90 263.00 263.40259.20259.10261.3020% 125 463 456
Forsinket 12:35:07 59.251.25 2.16% -2.07% 59.25 59.50 59.5057.5058.0059.2530% 1 081 892
Forsinket 12:35:49 289.3011.00 3.95% 3.80% 289.20 289.30 289.40279.60278.30281.1030% 71 974 366
Forsinket 12:18:06 0.272-0.002 -0.73% 5.84% 0.265 0.272 0.2720.2720.2740.272100% 7
Forsinket 12:35:37 118.504.25 3.72% -4.05% 118.25 118.75 118.75115.50114.25116.0030% 1 352 654
Forsinket 12:13:44 73.50-0.25 -0.34% -2.00% 72.75 73.50 73.5072.2573.7572.50100% 255 616
Forsinket 12:14:06 109.75-0.75 -0.68% 0.92% 109.75 110.75 111.00108.25110.50111.00100% 90 441
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
onsdag 29/06-2016 12:50:50