Netfonds       Bli kunde       Min konto       Handel       Kapitalforsikring       Aktiv forvaltning       Verktøy       Fondsmarked       NDX       Marked
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: fredag 31. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Stockholm Consumer Goods PI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning EK% Verdi
Forsinket AAK 15:05:46 579.505.00 0.87% 1.40% 579.00 579.50 579.50575.00574.50578.0030% 5 388 487
Forsinket ALIV-SDB 15:06:06 911.0010.50 1.17% 0.50% 910.00 911.00 914.00902.50900.50903.0020% 65 502 372
Forsinket BEF-SDB 14:54:01 3.86-0.05 -1.28% 0.26% 3.86 3.89 3.863.843.913.85100% 92 403
Forsinket BORG 15:05:56 30.30-0.40 -1.30% -0.33% 30.40 30.60 31.0030.1030.7031.00100% 547 292
Forsinket BULTEN 15:03:24 80.75-1.25 -1.52% 0.62% 80.75 81.00 82.7580.5082.0082.7530% 1 398 005
Forsinket CLA-B 15:06:02 25.800.10 0.39% -1.15% 25.70 25.80 25.8025.7025.7025.8030% 949 388
Forsinket DUNI 14:56:15 114.75-0.25 -0.22% -1.29% 115.00 115.50 116.75114.75115.00116.7530% 722 767
Forsinket ELUX-A 15:04:59 249.80-3.30 -1.30% -4.55% 248.70 252.20 250.10248.80253.10248.8070% 61 697
Forsinket ELUX-B 15:06:06 247.00-1.20 -0.48% -2.87% 247.00 247.20 250.30247.00248.20248.5030% 102 003 936
Forsinket FOI-B 14:30:11 360.002.00 0.56% -3.23% 360.00 362.50 360.00354.00358.00358.00100% 125 577
Forsinket GRNG 15:05:16 57.25-0.25 -0.43% 0.00% 57.25 57.50 57.5057.0057.5057.5030% 1 578 595
Forsinket HLDX 15:05:06 104.752.25 2.20% -1.41% 104.50 104.75 104.75102.00102.50102.0030% 7 368 181
Forsinket HUSQ-A 15:04:59 62.50-0.05 -0.08% 0.08% 62.35 62.55 63.0062.4062.5563.0050% 249 453
Forsinket HUSQ-B** 15:06:01 62.50-0.30 -0.48% 0.00% 62.45 62.55 63.0062.4562.8062.8520% 19 353 830
Forsinket KABE-B 14:54:00 101.750.75 0.74% 0.49% 102.25 103.25 102.25101.75101.00102.00100% 116 971
Forsinket LAMM-B 14:30:12 38.800.20 0.52% 1.31% 38.50 39.10 39.0038.8038.6039.00100% 37 831
Forsinket MEKO 15:06:01 213.005.00 2.40% 3.90% 212.00 213.50 213.50208.50208.00208.5030% 3 872 974
Forsinket MSON-A 13:10:03 -0.00 0.00% 0.00% 33.60 35.50 --35.70  100% -
Forsinket MSON-B 14:30:12 28.800.10 0.35% 1.05% 28.20 28.70 28.8028.8028.7028.80100% 70 848
Forsinket NEWA-B 15:06:01 43.900.20 0.46% 0.46% 43.30 44.10 44.0042.5043.7043.7030% 615 753
Forsinket NOBI 15:04:47 100.10-1.00 -0.99% 0.40% 100.10 100.30 101.3099.70101.10101.1030% 3 836 532
Forsinket ODD 14:44:57 45.20-0.50 -1.09% 0.00% 45.20 45.50 45.2044.1045.7044.50100% 5 880
Forsinket OPCO 15:04:03 0.8950.000 0.00% -2.19% 0.890 0.895 0.9050.8900.8950.900100% 1 094 196
Forsinket ORI 15:04:37 128.601.30 1.02% -1.08% 127.60 128.60 129.90126.80127.30127.30100% 2 527 264
Forsinket SCA-A** 15:05:57 243.601.40 0.58% -0.33% 243.60 244.00 244.00241.90242.20244.0030% 2 649 472
Forsinket SCA-B** 15:06:02 243.801.60 0.66% -0.12% 243.70 243.90 244.40241.60242.20242.3020% 182 735 197
Forsinket SCST 14:57:20 49.500.00 0.00% -1.49% 49.40 49.50 49.5049.2049.5049.4030% 339 254
Forsinket SWMA 15:06:09 263.101.30 0.50% 1.23% 262.90 263.10 264.40262.00261.80262.0030% 37 972 665
Forsinket TAGR 14:46:49 0.680-0.020 -2.86% -1.45% 0.685 0.690 0.6900.6800.7000.690100% 27 470
Forsinket THULE 15:02:58 102.25-0.75 -0.73% -1.68% 102.25 102.75 103.00102.00103.00103.0030% 633 372
Forsinket VBG-B 14:47:28 135.000.00 0.00% 1.50% 133.00 134.75 136.00135.00135.00135.0090% 173 765
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
fredag 31/07-2015 15:21:11