Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: søndag 30. april
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Stockholm Consumer Goods PI
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 17:29:49 633.50-1.00 -0.16% 0.64% 633.50 633.50 639.00630.00634.50635.0030% 26 302 633
Forsinket 17:29:35 886.50-51.50 -5.49% -2.74% 886.50 886.50 951.50880.50938.00940.0020% 1 610 952 164
Forsinket 17:29:40 35.90-0.50 -1.37% -1.10% 35.90 35.90 36.8035.3036.4036.50100% 2 351 259
Forsinket 17:29:30 7.050.00 0.00% -0.70% 7.05 7.05 7.107.057.057.05100% 714 067
Forsinket 17:29:40 126.001.50 1.20% -0.79% 126.00 126.00 127.00123.75124.50124.5030% 1 764 912
Forsinket 17:29:34 35.80-0.20 -0.56% 2.87% 35.80 35.80 36.2035.5536.0036.0030% 13 232 415
Forsinket 17:29:48 66.000.75 1.15% 1.62% 66.00 66.00 66.3065.2565.2565.5530% 30 159 306
Forsinket 17:29:49 125.500.25 0.20% -2.33% 125.50 125.50 127.25124.75125.25125.5030% 5 058 883
Forsinket 17:29:43 279.403.50 1.27% 0.14% 279.40 279.40 292.60278.00275.90278.0070% 792 512
Forsinket 17:29:49 263.101.90 0.73% 1.50% 263.10 263.10 278.30261.50261.20276.8030% 889 924 920
Forsinket 17:29:50 859.00-3.00 -0.35% 1.06% 859.00 859.00 869.00849.00862.00869.0030% 1 038 276
Forsinket 17:29:33 92.005.75 6.67% 4.25% 92.00 92.00 92.0086.7586.2587.0030% 38 040 358
Forsinket 17:29:32 119.000.75 0.63% 0.42% 119.00 119.00 119.00118.00118.25118.0030% 1 540 721
Forsinket 17:29:57 87.650.00 0.00% -0.11% 87.65 87.65 88.3587.6087.6587.6045% 532 586
Forsinket 17:29:57 88.050.10 0.11% 0.17% 88.05 88.05 88.5587.6087.9587.9520% 94 410 055
Forsinket 17:29:52 213.50-2.50 -1.16% 2.64% 212.00 213.00 218.00211.00216.00216.0060% 497 030
Forsinket 17:29:34 72.00-3.75 -4.95% -9.43% 72.00 72.00 75.7571.7575.7575.7545% 2 489 866
Forsinket 17:29:31 175.502.00 1.15% -1.13% 175.50 175.50 176.50175.00173.50175.5030% 9 586 806
Forsinket 17:29:43 75.00-0.75 -0.99% 7.91% 75.00 75.00 76.5071.7575.7575.75100% 119 457
Forsinket 17:29:58 50.500.00 0.00% -3.35% 50.50 50.50 51.7549.7050.5051.7540% 1 353 327
Forsinket 17:29:32 62.751.25 2.03% -4.56% 62.75 62.75 63.5061.7561.5061.7530% 5 744 448
Forsinket 17:29:32 91.65-6.30 -6.43% -5.66% 91.65 91.65 99.4589.3597.9597.9030% 117 504 023
Forsinket 17:29:30 47.700.20 0.42% -0.62% 47.60 47.80 48.7047.0047.5047.5085% 529 715
Forsinket 17:29:49 363.003.50 0.97% -0.30% 363.00 363.00 365.50356.40359.50356.4030% 36 712 085
Forsinket 17:29:57 53.25-0.50 -0.93% 0.47% 53.25 53.25 54.5052.2553.7553.7530% 4 398 804
Forsinket 17:29:50 294.90-4.10 -1.37% -0.34% 294.90 294.90 299.00293.50299.00299.0030% 2 836 979
Forsinket 17:29:47 293.40-4.30 -1.44% 0.89% 293.40 293.40 296.60291.70297.70296.5020% 764 488 627
Forsinket 17:29:33 292.20-3.80 -1.28% 0.21% 292.20 292.20 296.40292.20296.00296.4030% 232 676 621
Forsinket 17:29:45 153.70-3.30 -2.10% -0.97% 153.70 153.70 157.70152.40157.00157.7030% 38 192 042
Forsinket 17:29:38 50.75-0.25 -0.49% -0.98% 50.75 51.00 50.7550.0051.0050.75100% 303 568
Forsinket 17:29:51 130.50-4.25 -3.15% 7.41% 130.50 130.50 132.50130.25134.75131.7530% 4 449 348
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 30/04-2017 01:16:50