Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 23. august
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Stockholm Consumer Goods PI
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 13:45:46 592.00-2.00 -0.34% 0.77% 591.50 592.50 595.00589.50594.00593.5030% 10 881 825
Forsinket 13:46:29 854.501.00 0.12% -0.12% 854.00 854.50 857.00850.50853.50852.5020% 56 539 819
Forsinket 13:44:50 31.20-0.40 -1.27% -0.64% 31.20 31.60 31.8030.3031.6031.60100% 460 905
Forsinket 13:46:28 0.073-0.017 -18.89% -7.59% 0.073 0.075 0.0900.0700.0900.088100% 780 447
Forsinket 13:44:19 120.750.50 0.42% 2.33% 120.25 120.75 121.00120.25120.25120.2530% 136 946
Forsinket 13:45:06 29.500.20 0.68% 0.68% 29.50 29.60 29.6029.3029.3029.5030% 1 716 542
Forsinket 13:45:33 63.25-0.40 -0.63% -0.39% 63.25 63.35 63.9562.9063.6563.3530% 8 593 853
Forsinket 13:42:05 119.75-0.50 -0.42% -0.83% 119.25 119.75 119.75118.50120.25119.5030% 498 391
Forsinket 13:45:16 288.60-7.80 -2.63% -2.76% 289.00 292.50 292.50286.00296.40292.4070% 49 327
Forsinket 13:46:29 280.90-2.50 -0.88% -1.61% 280.80 280.90 283.80279.00283.40283.8030% 67 431 548
Forsinket 13:40:33 836.00-6.00 -0.71% -1.65% 834.00 836.00 844.00832.00842.00842.0030% 341 133
Forsinket 13:43:08 88.00-0.75 -0.85% 0.57% 87.75 88.00 89.0087.5088.7589.0030% 4 364 616
Forsinket 13:45:41 110.000.00 0.00% 3.53% 109.75 110.00 110.50107.25110.00107.2530% 1 160 616
Forsinket 13:46:16 78.25-0.55 -0.70% -0.95% 78.35 78.60 78.6578.2578.8078.2560% 83 906
Forsinket 13:46:16 78.60-0.35 -0.44% -0.76% 78.55 78.60 79.0078.4578.9578.8020% 23 006 536
Forsinket 13:35:12 216.000.50 0.23% 0.23% 216.00 216.50 218.00216.00215.50216.0060% 43 032
Forsinket 13:41:40 61.50-0.75 -1.20% -1.60% 61.50 62.25 62.0061.5062.2561.5090% 68 390
Forsinket 13:44:53 172.001.00 0.58% -0.29% 172.00 172.50 173.50171.50171.00171.5030% 5 379 717
Forsinket 13:35:01 69.25-0.75 -1.07% -1.07% 66.50 69.50 70.0069.2570.0070.00100% 18 783
Forsinket 13:39:58 45.60-0.10 -0.22% -1.30% 45.40 45.70 46.6045.4045.7045.5045% 1 284 244
Forsinket 13:45:54 57.75-0.75 -1.28% 6.45% 57.50 57.75 58.5057.5058.5058.5030% 4 413 299
Forsinket 13:46:21 78.15-1.20 -1.51% -0.95% 78.05 78.15 79.5577.3079.3579.4030% 29 151 041
Forsinket 13:35:00 31.000.20 0.65% -0.96% 30.80 31.30 31.3030.7030.8030.80100% 34 612
Forsinket 13:46:28 304.80-2.20 -0.72% -1.01% 304.80 305.10 313.70302.90307.00308.6030% 13 125 116
Forsinket 13:45:55 58.752.50 4.44% 3.52% 58.75 59.00 59.5057.0056.2558.0030% 11 723 208
Forsinket 13:45:39 73.851.65 2.29% 0.96% 73.55 73.85 74.0072.9572.2073.9535% 322 913
Forsinket 13:46:29 68.000.00 0.00% -0.29% 68.00 68.10 68.4567.7568.0068.0520% 67 654 741
Forsinket 13:46:19 281.60-0.40 -0.14% 0.32% 281.60 281.70 283.60280.80282.00282.0030% 66 586 901
Forsinket 13:46:08 156.800.80 0.51% 1.03% 156.60 156.90 157.80155.80156.00156.1030% 23 727 158
Forsinket 13:35:04 52.00-0.75 -1.42% 0.00% 52.25 53.00 52.0052.0052.7552.00100% 364
Forsinket 13:13:36 137.250.25 0.18% 2.81% 137.00 137.25 138.25137.00137.00138.0050% 1 342 037
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
onsdag 23/08-2017 14:01:30