Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 28. februar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Stockholm Consumer Goods PI
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 17:29:56 598.000.50 0.08% -1.08% 598.00 598.00 602.50595.50597.50597.0030% 25 299 739
Forsinket 17:29:46 942.502.50 0.27% -0.32% 942.50 942.50 945.50933.00940.00944.0020% 259 066 120
Forsinket 17:29:57 39.100.60 1.56% 0.51% 39.10 39.10 39.1038.6038.5038.60100% 3 404 391
Forsinket 17:29:30 6.900.00 0.00% 0.73% 6.90 6.90 6.956.906.906.90100% 6 437 198
Forsinket 17:29:56 109.001.50 1.40% -0.68% 109.00 109.00 111.50108.25107.50110.0035% 3 774 962
Forsinket 17:29:44 34.000.10 0.29% 0.29% 34.00 34.00 34.3033.9033.9034.1030% 12 176 899
Forsinket 17:29:59 67.850.05 0.07% -3.07% 67.85 67.85 68.4067.2067.8068.1030% 27 164 728
Forsinket 17:29:43 131.001.00 0.77% -0.76% 131.00 131.00 133.75130.50130.00131.0030% 2 350 408
Forsinket 17:29:58 258.300.10 0.04% 0.31% 258.30 258.30 262.50254.20258.20260.0070% 217 832
Forsinket 17:29:38 241.70-0.40 -0.17% -0.86% 241.70 241.70 243.30240.30242.10242.9030% 161 999 019
Forsinket 17:29:59 806.00-6.00 -0.74% -0.49% 806.00 806.00 814.00804.00812.00812.0030% 494 823
Forsinket 17:29:46 81.00-1.25 -1.52% -2.41% 81.00 81.00 83.0080.2582.2582.5030% 25 666 458
Forsinket 17:29:58 118.250.25 0.21% 0.00% 118.25 118.25 118.75117.50118.00117.5030% 4 604 542
Forsinket 17:29:54 77.050.10 0.13% -1.41% 77.05 77.05 78.1076.6576.9578.1040% 812 433
Forsinket 17:29:52 77.000.00 0.00% -1.41% 77.00 77.00 77.7576.6077.0077.4020% 75 114 957
Forsinket 17:29:54 211.002.50 1.20% 0.48% 209.00 211.00 211.00207.50208.50208.5085% 895 335
Forsinket 17:29:51 72.75-1.00 -1.36% -1.69% 72.75 72.75 74.2571.2573.7574.2580% 2 128 074
Forsinket 17:29:49 171.50-0.50 -0.29% -0.87% 171.50 171.50 172.50169.50172.00171.5030% 4 136 429
Forsinket 17:29:39 68.250.25 0.37% -1.09% 68.25 70.75 68.2567.0068.0068.00100% 42 261
Forsinket 17:29:54 51.000.00 0.00% 0.00% 51.00 51.00 51.7550.2551.0051.5045% 1 274 293
Forsinket 17:29:40 63.25-0.50 -0.78% -1.17% 63.25 63.25 63.7562.7563.7563.7530% 3 432 863
Forsinket 17:29:58 87.15-0.15 -0.17% -1.36% 87.15 87.15 87.9085.9087.3087.5030% 26 526 743
Forsinket 17:29:37 54.503.50 6.86% 7.92% 54.50 54.50 55.0052.7551.0053.75100% 4 346 288
Forsinket 17:29:44 360.00-0.50 -0.14% -0.33% 360.00 360.00 366.10354.90360.50359.0030% 68 463 472
Forsinket 17:29:39 53.250.50 0.95% 0.47% 53.25 53.25 54.0052.2552.7552.7530% 6 304 343
Forsinket 17:29:41 283.901.90 0.67% 1.28% 283.90 283.90 285.00279.90282.00282.3030% 3 769 090
Forsinket 17:29:48 277.10-0.20 -0.07% -0.36% 277.10 277.10 279.50276.60277.30278.0020% 328 604 440
Forsinket 17:29:44 282.60-1.70 -0.60% -0.46% 282.60 282.60 284.90280.60284.30284.2030% 159 257 394
Forsinket 17:29:38 143.200.30 0.21% -1.78% 143.20 143.20 144.40142.00142.90143.5030% 18 737 533
Forsinket 17:29:31 53.50-0.50 -0.93% -1.83% 53.50 53.75 53.7553.5054.0053.75100% 187 000
Forsinket 17:29:49 0.1680.006 3.70% 1.82% 0.168 0.168 0.1690.1600.1620.16865% 1 993 709
Forsinket 17:29:41 119.502.25 1.92% -1.04% 119.50 119.50 119.75117.25117.25117.2530% 3 657 222
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
tirsdag 28/02-2017 04:07:52