Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked fredag 22/08-2014 05:56:43
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: fredag 22. august
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Stockholm Consumer Goods PI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket AAK 17:29:59 411.502.50 0.61% 3.42% 411.00 413.00 413.90409.00409.00409.007 810 501
Forsinket ACAP-A 17:29:48 -0.00 0.00% 0.00% 12.05 13.20 --13.00  -
Forsinket ACAP-B 17:29:57 12.000.00 0.00% 0.00% 12.00 13.65 12.0012.0012.0012.0038 400
Forsinket ALIV-SDB* 17:29:35 715.003.00 0.42% 3.40% 713.00 715.00 719.00712.50712.00714.50118 508 044
Forsinket BEF-SDB 17:29:49 4.70-0.08 -1.67% -0.42% 4.63 4.75 4.804.604.784.75865 091
Forsinket BORG 17:30:01 23.002.40 11.65% 10.58% 22.40 23.60 23.0021.1020.6021.305 155 830
Forsinket CLA-B 17:29:43 22.800.50 2.24% 3.17% 22.60 22.80 23.0022.0022.3022.4025 044 331
Forsinket DUNI 17:29:42 94.25-0.25 -0.26% -2.08% 94.00 94.50 94.7593.5094.5094.50644 334
Forsinket ELUX-A 17:29:59 184.900.50 0.27% 3.41% 177.70 183.60 186.00184.90184.40185.20131 474
Forsinket ELUX-B 17:30:00 177.600.10 0.06% 2.07% 177.20 177.70 179.00177.00177.50177.50137 555 181
Forsinket FBAB 17:29:56 71.000.00 0.00% 1.07% 70.50 71.50 71.5070.2571.0071.002 981 945
Forsinket FOI-B 17:29:41 321.000.00 0.00% -1.23% 318.00 322.50 321.00312.00321.00314.00910 880
Forsinket HLDX 17:29:33 90.500.50 0.56% -0.28% 89.25 90.50 90.7589.0090.0090.0018 291 149
Forsinket HUSQ-A 17:30:00 51.350.70 1.38% 0.59% 51.00 51.30 51.6050.4550.6551.001 272 876
Forsinket HUSQ-B 17:29:44 51.450.75 1.48% 0.29% 51.40 51.50 51.6050.5050.7050.9072 714 625
Forsinket KABE-B 17:29:41 113.50-0.50 -0.44% -2.16% 110.00 115.50 115.50113.00114.00115.50128 224
Forsinket LAMM-B 17:30:01 34.800.40 1.16% -0.57% 33.00 34.80 34.8034.0034.4034.00198 878
Forsinket MEKO 17:29:49 163.501.50 0.93% 2.51% 161.50 163.50 167.50161.50162.00164.0012 123 014
Forsinket MSON-A 17:29:52 35.400.60 1.72% 9.60% 33.00 38.20 35.5033.1034.8033.104 452
Forsinket MSON-B 17:29:45 30.100.50 1.69% 0.33% 30.30 30.80 31.0029.7029.6029.70547 873
Forsinket NEWA-B 17:29:56 34.50-2.00 -5.48% -10.39% 34.30 35.00 36.0033.3036.5034.506 575 732
Forsinket NOBI 17:30:00 54.001.00 1.89% 2.86% 53.50 54.00 54.0052.7553.0053.001 574 954
Forsinket ODD 17:29:56 38.70-2.30 -5.61% -7.64% 38.00 40.80 41.0038.7041.0041.00229 879
Forsinket OPCO 17:30:01 0.4590.006 1.32% 4.32% 0.440 0.450 0.4600.4400.4530.45045 756
Forsinket ORI-SDB 17:32:36 138.90-1.60 -1.14% 1.98% 138.60 139.00 140.80138.60140.50140.007 210 046
Forsinket SCA-A 17:29:48 169.50-0.40 -0.24% 1.44% 155.00 175.00 170.00168.30169.90170.00995 279
Forsinket SCA-B 17:32:19 169.30-0.40 -0.24% 0.95% 169.00 169.40 170.30168.40169.70169.80145 894 706
Forsinket SCST** 17:31:40 51.003.30 6.92% 8.28% 49.40 51.00 51.0045.5047.7046.0012 928 348
Forsinket SWMA 17:31:23 234.004.00 1.74% 2.45% 233.50 234.20 234.00228.40230.00230.30111 334 415
Forsinket TAGR 17:29:46 1.820.03 1.68% 5.20% 1.78 1.82 1.821.781.791.7912 944
Forsinket VBG-B* 17:29:46 125.50-12.50 -9.06% -10.36% 123.75 126.00 138.25118.50138.00138.256 399 753
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder