Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked tirsdag 29/07-2014 10:40:19
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: tirsdag 29. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Stockholm Consumer Goods PI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket AAK 10:25:17 397.001.00 0.25% -2.34% 396.70 397.00 397.80396.00396.00397.801 258 043
Forsinket ACAP-A 08:10:40 -0.00 0.00% 0.00% 11.85   --11.90  -
Forsinket ACAP-B 08:01:03 -0.00 0.00% 0.00% 11.50 11.90 --11.95  -
Forsinket ALIV-SDB 10:25:16 706.502.50 0.36% 0.14% 705.50 706.50 709.50704.50704.00706.5013 462 407
Forsinket BEF-SDB 10:15:22 5.60-0.05 -0.88% -2.61% 5.60 5.65 5.655.605.655.6572 236
Forsinket BORG 10:23:31 22.900.00 0.00% 2.23% 22.50 22.80 22.9022.9022.9022.903 550
Forsinket CLA-B 10:24:01 21.300.10 0.47% -0.93% 21.20 21.40 21.4021.2021.2021.30708 114
Forsinket DUNI 10:21:43 97.25-0.50 -0.51% -0.77% 97.00 97.50 97.5097.0097.7597.2539 373
Forsinket ELUX-A 10:23:35 -0.00 0.00% 0.00% 176.80 181.00 --175.20  -
Forsinket ELUX-B 10:25:17 175.40-0.20 -0.11% -2.18% 175.30 175.50 176.20175.40175.60175.805 530 107
Forsinket FBAB 10:22:32 69.25-1.25 -1.77% 0.36% 69.00 69.25 71.0069.0070.5070.503 206 268
Forsinket FOI-B 10:23:26 377.006.00 1.62% -0.79% 373.00 377.00 377.00377.00371.00377.002 639
Forsinket HLDX 10:25:12 93.25-0.75 -0.80% 0.54% 93.25 93.50 94.0093.2594.0094.00501 634
Forsinket HUSQ-A 10:25:05 55.600.40 0.72% -1.24% 55.55 55.60 55.7555.0055.2055.00489 558
Forsinket HUSQ-B 10:25:17 55.700.35 0.63% -1.15% 55.60 55.70 55.8055.5555.3555.554 094 573
Forsinket KABE-B 09:21:19 -0.00 0.00% 0.00% 116.75 119.75 --118.00  -
Forsinket LAMM-B 09:52:29 32.10-0.80 -2.43% 0.31% 32.10 32.60 32.2032.1032.9032.2025 433
Forsinket MEKO 10:22:48 164.001.00 0.61% -0.61% 163.50 164.00 164.50163.00163.00163.00171 200
Forsinket MSON-A 09:10:34 -0.00 0.00% 0.00% 33.10 39.90 --35.00  -
Forsinket MSON-B 09:57:24 -0.00 0.00% 0.00% 29.60 31.00 --30.60  -
Forsinket NEWA-B 10:25:19 39.800.00 0.00% 0.76% 39.80 39.90 40.2039.6039.8040.2035 466
Forsinket NOBI 10:24:17 52.00-0.50 -0.95% -1.89% 52.00 52.25 52.2552.0052.5052.25197 229
Forsinket ODD 09:34:27 -0.00 0.00% 0.00% 42.10 42.30 --44.50  -
Forsinket OPCO 10:24:04 0.399-0.004 -0.99% -4.77% 0.390 0.399 0.4030.3900.4030.403146 517
Forsinket ORI-SDB 10:22:39 153.200.40 0.26% 1.39% 152.80 153.20 153.70152.70152.80153.70786 749
Forsinket SCA-A 10:25:16 175.200.10 0.06% -0.57% 175.00 175.20 175.80175.10175.10175.20207 072
Forsinket SCA-B 10:25:16 175.20-0.20 -0.11% -0.68% 175.10 175.20 176.30175.10175.40175.7020 921 209
Forsinket SCST 10:23:04 45.500.00 0.00% -1.09% 45.50 45.70 45.6045.5045.5045.50177 844
Forsinket SWMA 10:25:17 230.90-0.10 -0.04% -0.35% 230.80 230.90 231.90230.70231.00231.307 046 467
Forsinket TAGR 10:14:41 1.870.00 0.00% -0.53% 1.85 1.87 1.871.851.871.8796 179
Forsinket VBG-B 09:57:47 141.25-1.75 -1.22% 0.00% 141.25 142.50 143.00140.50143.00141.00465 386