Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked tirsdag 31/03-2015 10:24:37
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: tirsdag 31. mars
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Stockholm Consumer Goods PI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket AAK** 10:09:35 486.900.50 0.10% 3.53% 485.30 487.30 487.90486.20486.40486.302 106 734
Forsinket ALIV-SDB 10:09:32 1 018.005.00 0.49% 4.41% 1 017.00 1 019.00 1 025.001 009.001 013.001 010.0028 021 932
Forsinket BEF-SDB 09:49:55 4.190.01 0.24% 2.20% 4.19 4.20 4.194.154.184.159 759
Forsinket BORG 10:02:16 32.80-0.10 -0.30% -1.20% 32.80 33.00 33.1032.8032.9033.1067 484
Forsinket BULTEN 10:09:24 93.751.00 1.08% 2.74% 93.75 94.00 94.0093.5092.7594.00672 003
Forsinket CLA-B 10:08:32 24.90-0.10 -0.40% 3.75% 24.80 24.90 24.9024.7025.0024.902 339 516
Forsinket DUNI 10:08:55 125.500.75 0.60% 3.29% 125.50 126.00 125.50124.25124.75124.25574 944
Forsinket ELUX-A 10:09:23 255.00-1.00 -0.39% 1.11% 252.00 257.00 255.00255.00256.00255.0024 225
Forsinket ELUX-B 10:09:29 249.002.30 0.93% -0.84% 248.90 249.00 249.80245.80246.70246.7057 489 526
Forsinket FOI-B 10:08:35 409.509.50 2.38% 13.75% 405.50 410.00 410.00402.50400.00403.00821 631
Forsinket GRNG 10:09:26 69.500.50 0.72% -1.07% 69.25 69.50 69.5069.0069.0069.252 514 575
Forsinket HLDX** 10:07:39 130.750.25 0.19% 3.77% 130.50 131.00 132.00130.75130.50130.751 548 489
Forsinket HUSQ-A 10:09:14 63.050.15 0.24% 1.45% 62.90 63.05 63.5062.9562.9062.9531 551
Forsinket HUSQ-B 10:09:17 63.050.05 0.08% 1.12% 63.00 63.05 63.6563.0563.0063.0514 138 204
Forsinket KABE-B 10:00:19 107.000.25 0.23% 0.00% 105.50 106.00 107.00107.00106.75107.00535
Forsinket LAMM-B 10:01:29 -0.00 0.00% 0.00% 39.30 39.60 --39.60  -
Forsinket MEKO 10:09:32 224.50-0.50 -0.22% 1.35% 224.00 224.50 226.00221.00225.00223.002 008 962
Forsinket MSON-A 10:01:44 40.50-4.30 -9.60% -5.37% 40.50 44.40 44.7040.3044.8044.7026 107
Forsinket MSON-B 10:07:04 35.300.20 0.57% 9.97% 35.30 35.50 35.6035.1035.1035.10251 610
Forsinket NEWA-B 10:09:08 42.10-0.90 -2.09% -0.71% 42.00 42.20 42.7041.9043.0042.701 078 098
Forsinket NOBI 10:09:23 77.301.15 1.51% 3.90% 77.10 77.25 78.0077.0076.1577.005 666 792
Forsinket ODD 10:05:16 44.50-0.30 -0.67% 4.22% 44.10 44.50 44.5044.5044.8044.50356
Forsinket OPCO 10:05:39 0.6600.005 0.76% -1.49% 0.655 0.660 0.6600.6550.6550.66038 733
Forsinket ORI-SDB 10:09:34 116.000.00 0.00% 0.43% 115.90 116.30 116.40115.20116.00116.001 139 982
Forsinket SCA-A* 10:09:34 201.002.50 1.26% 1.98% 201.10 201.40 201.20199.50198.50199.90138 481
Forsinket SCA-B* 10:09:35 201.401.90 0.95% 2.13% 201.20 201.30 201.50199.50199.50200.20113 155 796
Forsinket SCST 10:06:27 51.500.25 0.49% 0.98% 51.25 51.50 51.5050.7551.2551.25113 872
Forsinket SWMA 10:09:34 257.30-0.70 -0.27% 0.31% 257.30 257.50 259.30257.00258.00257.1024 466 285
Forsinket TAGR* 09:42:43 1.080-0.010 -0.92% 0.93% 1.080 1.110 1.0801.0801.0901.080540
Forsinket THULE 10:06:21 94.752.50 2.71% 2.43% 94.75 95.00 95.0094.7592.2594.75235 127
Forsinket VBG-B 09:51:29 135.751.00 0.74% -2.69% 136.00 137.75 135.75135.75134.75135.7539 368