Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked torsdag 02/10-2014 12:24:37
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: torsdag 2. oktober
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Stockholm Consumer Goods PI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket AAK 12:08:58 365.50-6.60 -1.77% -4.67% 365.20 366.30 372.10363.70372.10372.003 794 288
Forsinket ACAP-A 12:01:11 -0.00 0.00% 0.00% 12.30 15.50 --12.15  -
Forsinket ACAP-B 11:13:35 -0.00 0.00% 0.00% 13.10 13.80 --13.10  -
Forsinket ALIV-SDB 12:09:24 673.004.00 0.60% -2.11% 672.50 673.50 675.00664.00669.00670.0076 127 622
Forsinket BEF-SDB 12:09:11 4.22-0.03 -0.71% -2.99% 4.19 4.22 4.254.164.254.1786 196
Forsinket BORG 12:07:23 23.40-0.40 -1.68% -0.85% 23.40 23.60 24.0023.3023.8024.00275 571
Forsinket BULTEN 12:09:25 61.25-2.00 -3.16% -8.24% 60.75 61.25 63.2560.5063.2563.251 172 902
Forsinket CLA-B 12:09:29 21.40-0.20 -0.93% -1.38% 21.40 21.50 21.7021.4021.6021.701 318 460
Forsinket DUNI 12:01:15 90.00-0.25 -0.28% -1.91% 89.75 90.00 90.2589.7590.2589.75507 147
Forsinket ELUX-A 12:09:13 188.600.20 0.11% -4.65% 188.70 192.00 190.50188.60188.40188.6020 306
Forsinket ELUX-B 12:09:32 186.900.00 0.00% -5.46% 186.80 186.90 188.60185.80186.90187.1072 613 344
Forsinket FOI-B 11:57:24 314.50-2.50 -0.79% -4.70% 314.50 316.00 317.00314.00317.00317.00109 860
Forsinket HLDX** 12:08:47 83.00-1.25 -1.48% -6.21% 82.75 83.00 84.7582.5084.2584.503 730 336
Forsinket HUSQ-A 12:09:35 50.20-0.70 -1.38% -1.57% 50.10 50.20 50.7550.0050.9050.00194 918
Forsinket HUSQ-B 12:09:35 50.20-0.90 -1.76% -1.67% 50.15 50.20 50.9550.1051.1050.9521 628 137
Forsinket KABE-B 10:37:41 -0.00 0.00% 0.00% 104.50 106.00 --104.25  -
Forsinket LAMM-B 11:59:17 36.500.00 0.00% -2.14% 36.50 36.90 36.5036.5036.5036.505 220
Forsinket MEKO 12:09:22 156.000.50 0.32% -1.58% 155.50 156.50 157.00155.00155.50155.001 360 043
Forsinket MSON-A 11:00:06 -0.00 0.00% 0.00% 33.10 36.00 --33.10  -
Forsinket MSON-B 10:50:30 31.00-0.50 -1.59% 0.65% 31.00 31.80 31.1031.0031.5031.1015 831
Forsinket NEWA-B 11:55:32 32.700.20 0.62% -1.80% 32.70 32.90 33.1032.1032.5032.20790 356
Forsinket NOBI 12:09:00 62.000.50 0.81% -0.40% 61.75 62.00 62.0060.5061.5061.754 483 761
Forsinket ODD 11:50:38 39.20-1.40 -3.45% -3.92% 39.40 40.70 39.8039.2040.6039.8036 081
Forsinket OPCO 12:04:41 0.705-0.045 -6.00% -15.57% 0.705 0.710 0.7400.6800.7500.7402 110 490
Forsinket ORI-SDB 12:09:32 120.70-2.00 -1.63% -2.19% 120.50 120.90 122.00120.00122.70122.003 961 803
Forsinket SCA-A** 12:09:31 169.70-0.50 -0.29% -2.19% 170.00 170.20 170.20169.70170.20170.101 813 151
Forsinket SCA-B** 12:09:31 170.10-0.30 -0.18% -1.96% 170.10 170.20 170.40169.60170.40170.1054 318 653
Forsinket SCST 12:06:18 51.50-0.50 -0.96% 0.49% 51.50 51.75 52.0051.5052.0052.00191 387
Forsinket SWMA 12:09:32 232.60-0.70 -0.30% -0.68% 232.90 233.10 233.80232.00233.30233.6013 496 724
Forsinket TAGR 12:08:16 1.55-0.01 -0.64% 1.31% 1.52 1.54 1.581.521.561.57119 276
Forsinket VBG-B 11:49:42 123.502.50 2.07% 1.23% 122.75 124.00 123.50120.25121.00120.257 530