Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 17. oktober
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Stockholm Consumer Goods PI
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 17:29:30 635.005.00 0.79% 2.34% 635.00 635.00 637.00625.00630.00630.0030% 16 416 192
Forsinket 17:29:52 1 024.001.00 0.10% 0.20% 1 024.00 1 024.00 1 024.001 016.001 023.001 022.0020% 153 046 352
Forsinket 17:29:48 34.400.40 1.18% 1.18% 34.40 34.40 34.6033.5034.0033.80100% 1 109 446
Forsinket 17:29:57 0.0490.002 4.26% 8.89% 0.049 0.049 0.0500.0470.0470.050100% 61 679
Forsinket 17:29:53 125.50-2.25 -1.76% -1.95% 125.50 125.50 129.50124.75127.75129.5035% 796 486
Forsinket 17:29:31 27.400.00 0.00% -0.36% 27.40 27.40 27.4027.2027.4027.4030% 6 213 453
Forsinket 17:29:37 65.950.55 0.84% 1.23% 65.95 65.95 66.2565.2565.4065.4030% 12 160 361
Forsinket 17:29:46 127.500.25 0.20% -0.20% 127.50 127.50 127.50126.00127.25127.0030% 1 335 246
Forsinket 17:29:55 285.00-2.00 -0.70% -0.70% 285.00 285.00 287.10280.60287.00287.1070% 223 514
Forsinket 17:29:43 279.50-3.90 -1.38% 0.11% 279.50 279.50 282.40276.40283.40280.4030% 242 974 640
Forsinket 17:29:40 825.00-17.00 -2.02% -2.02% 825.00 825.00 840.00824.00842.00840.0030% 1 709 686
Forsinket 17:29:50 89.25-0.75 -0.83% -0.56% 89.25 89.25 90.5089.0090.0090.0030% 11 591 106
Forsinket 17:29:54 94.00-1.75 -1.83% -2.08% 94.00 94.00 96.0094.0095.7595.7530% 1 484 630
Forsinket 17:29:41 78.80-4.10 -4.95% -2.41% 78.80 78.80 81.5077.5082.9081.5070% 5 944 987
Forsinket 17:29:41 79.05-4.05 -4.87% -2.89% 79.05 79.05 81.0077.5583.1080.0020% 530 911 305
Forsinket 17:29:37 200.00-2.50 -1.23% -1.96% 200.00 200.00 202.50199.50202.50202.5070% 620 847
Forsinket 17:29:30 66.250.00 0.00% -1.12% 66.25 66.25 66.2565.5066.2566.00100% 344 842
Forsinket 17:29:38 172.502.00 1.17% 0.29% 172.50 172.50 174.00169.00170.50171.0030% 8 644 331
Forsinket 17:29:57 68.000.25 0.37% 2.26% 66.00 68.00 68.0068.0067.7568.00100% 1 360
Forsinket 17:29:57 49.100.00 0.00% -1.80% 49.10 49.10 50.2549.0049.1049.1040% 661 039
Forsinket 17:29:38 56.25-1.00 -1.75% 0.00% 56.25 56.25 56.7556.0057.2556.2530% 7 040 529
Forsinket 17:29:39 77.15-0.30 -0.39% 1.25% 77.15 77.15 78.0076.8577.4578.0030% 6 807 399
Forsinket 17:29:34 29.900.50 1.70% 2.40% 29.60 29.90 30.4029.5029.4030.00100% 107 332
Forsinket 17:29:58 292.00-3.60 -1.22% 0.24% 292.00 292.00 297.00289.90295.60296.6030% 13 997 748
Forsinket 17:29:42 60.75-2.25 -3.57% 0.83% 60.75 60.75 62.2560.7563.0062.0030% 3 640 836
Forsinket 17:29:46 75.30-0.95 -1.25% 2.38% 75.30 75.30 76.8575.0076.2576.5045% 853 007
Forsinket 17:29:31 71.650.40 0.56% 1.92% 71.65 71.65 72.1571.3071.2571.4020% 149 489 594
Forsinket 17:29:43 293.90-1.00 -0.34% -0.74% 293.90 293.90 294.90293.20294.90294.9030% 91 511 812
Forsinket 17:29:43 178.70-1.50 -0.83% 0.45% 178.70 178.70 181.50178.00180.20181.3030% 21 357 468
Forsinket 17:29:42 52.000.00 0.00% 0.00% 52.00 52.50 52.0051.5052.0051.75100% 27 385
Forsinket 17:29:39 152.00-0.50 -0.33% -0.33% 152.00 152.00 153.50152.00152.50152.0045% 21 904 622
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
tirsdag 17/10-2017 00:03:01