Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: søndag 25. september
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Stockholm Consumer Goods PI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning EK% Verdi
Forsinket 17:29:33 639.00-3.00 -0.47% 0.55% 639.00 639.00 641.00634.50642.00641.0030% 6 275 700
Forsinket 17:29:35 923.004.00 0.44% 1.93% 923.00 923.00 929.00921.00919.00922.5020% 197 550 535
Forsinket 17:29:36 3.93-0.12 -2.96% -2.48% 3.95 3.97 4.053.934.054.05100% 2 839 603
Forsinket 17:29:32 42.601.10 2.65% 0.95% 42.60 42.60 42.7041.4041.5041.40100% 1 315 904
Forsinket 17:29:43 93.50-1.25 -1.32% 1.08% 93.50 93.50 94.0093.0094.7593.2530% 1 195 336
Forsinket 17:29:31 31.10-0.40 -1.27% -1.27% 31.10 31.10 31.6030.9031.5031.5030% 10 780 991
Forsinket 17:29:45 67.250.00 0.00% 0.22% 67.25 67.25 67.4065.8567.2567.3030% 17 362 891
Forsinket 17:29:46 128.00-0.25 -0.19% 0.00% 128.00 128.00 129.50127.25128.25127.2530% 1 759 723
Forsinket 17:29:57 239.905.90 2.52% 4.30% 230.00 239.90 239.90232.20234.00232.2070% 21 156
Forsinket 17:29:52 210.20-0.90 -0.43% 2.84% 210.20 210.20 211.70208.80211.10210.8030% 147 423 804
Forsinket 17:29:33 603.009.00 1.52% 1.01% 596.00 603.00 605.00593.00594.00595.0070% 818 759
Forsinket 17:29:43 88.00-0.25 -0.28% 1.44% 88.00 88.00 88.5087.0088.2588.2530% 7 078 303
Forsinket 17:29:36 127.500.75 0.59% -0.39% 127.50 127.50 128.00126.50126.75126.5030% 43 944 933
Forsinket 17:29:45 74.00-0.40 -0.54% -1.14% 73.00 75.00 74.5573.6074.4074.5560% 511 900
Forsinket 17:29:46 73.95-0.50 -0.67% -1.20% 73.95 73.95 74.4573.6074.4574.4520% 39 189 049
Forsinket 17:29:51 186.001.00 0.54% 0.27% 186.00 186.00 186.50180.00185.00185.0080% 476 112
Forsinket 17:29:31 58.00-1.00 -1.69% 3.57% 58.00 58.00 60.0058.0059.0059.00100% 478 621
Forsinket 17:29:36 170.001.00 0.59% 0.00% 170.00 170.00 170.00168.00169.00169.0030% 2 590 937
Forsinket 17:29:43 59.007.25 14.01% 16.26% 52.25 58.50 60.0050.0051.7550.50100% 48 200
Forsinket 17:29:52 40.300.80 2.03% 2.81% 40.30 40.30 41.0039.5039.5039.5050% 1 090 830
Forsinket 17:29:40 51.500.75 1.48% 1.48% 51.50 51.50 51.5050.5050.7550.7530% 2 796 820
Forsinket 17:29:30 82.25-0.30 -0.36% 2.11% 82.25 82.25 82.5581.6582.5582.5530% 16 509 414
Forsinket 17:29:52 38.70-0.30 -0.77% -1.02% 38.60 39.10 39.0038.7039.0039.00100% 6 812
Forsinket 17:29:47 305.30-1.40 -0.46% 1.19% 305.30 305.30 306.50303.30306.70306.5030% 17 203 374
Forsinket 17:29:56 262.10-2.30 -0.87% 0.73% 262.10 262.10 268.00262.10264.40268.0030% 936 756
Forsinket 17:29:39 263.10-0.70 -0.27% 1.23% 263.10 263.10 264.20261.55263.80263.5020% 241 778 518
Forsinket 17:29:56 65.00-1.00 -1.52% -1.14% 65.00 65.00 66.2564.2566.0066.2530% 3 086 543
Forsinket 17:29:52 314.20-0.40 -0.13% 0.32% 314.20 314.20 314.60312.40314.60313.7030% 95 584 760
Forsinket 17:29:41 0.2810.000 0.00% 2.18% 0.271 0.277 0.2850.2700.2810.285100% 4 390
Forsinket 17:29:54 140.500.00 0.00% -0.88% 140.50 140.50 142.00138.25140.50141.5030% 17 336 750
Forsinket 17:29:35 73.00-0.50 -0.68% 2.10% 73.00 73.00 73.5072.2573.5073.00100% 377 828
Forsinket 17:29:46 141.000.00 0.00% -2.25% 139.75 141.00 143.00141.00141.00143.00100% 166 992
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 25/09-2016 07:23:21