Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: søndag 25. februar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Stockholm Consumer Goods PI
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 17:29:49 754.002.50 0.33% 1.00% 754.00 755.00 755.00747.00751.50753.0030% 25 046 155
Forsinket 17:29:50 1 193.5010.00 0.85% 2.10% 1 195.00 1 196.00 1 202.501 183.001 183.501 188.5020% 221 539 377
Forsinket 17:29:42 27.05-1.35 -4.75% -2.52% 27.10 27.20 27.6525.7028.4026.10100% 4 194 171
Forsinket 17:29:42 114.000.20 0.18% -0.52% 113.20 114.20 114.80113.20113.80113.8030% 1 662 340
Forsinket 17:29:46 32.08-0.22 -0.68% -1.90% 32.10 32.14 32.5831.9632.3032.3230% 29 869 163
Forsinket 17:29:31 86.500.30 0.35% 1.53% 86.40 86.50 86.8585.7586.2086.3530% 48 315 104
Forsinket 17:29:35 116.800.00 0.00% 1.57% 116.80 117.20 118.00116.00116.80117.0030% 1 651 528
Forsinket 17:29:43 285.006.00 2.15% 1.79% 274.00 286.00 286.00280.00279.00280.0070% 3 960
Forsinket 17:29:45 275.004.20 1.55% 3.38% 275.20 275.40 275.60270.00270.80271.3030% 267 666 014
Forsinket 17:29:47 1 114.00-28.00 -2.45% -2.79% 1 114.00 1 118.00 1 132.001 114.001 142.001 132.0030% 1 874 656
Forsinket 17:29:40 86.95-0.40 -0.46% -6.00% 86.95 87.25 88.7585.7587.3588.3030% 28 724 340
Forsinket 17:29:57 84.40-0.80 -0.94% -0.12% 84.40 84.50 85.5084.4085.2085.4030% 4 041 685
Forsinket 17:29:40 88.200.80 0.92% 1.15% 87.80 88.40 88.2086.8087.4087.4055% 666 632
Forsinket 17:29:35 88.180.76 0.87% 0.55% 88.14 88.28 88.3287.0687.4287.5220% 78 675 264
Forsinket 17:29:56 190.000.50 0.26% 0.00% 190.00 191.00 191.50189.50189.50189.50100% 70 596
Forsinket 17:29:38 50.400.40 0.80% 1.20% 50.20 50.40 50.8050.0050.0050.00100% 41 050
Forsinket 17:29:33 155.00-1.60 -1.02% -1.27% 154.80 155.20 156.80154.60156.60156.6030% 6 750 643
Forsinket 17:29:47 65.001.50 2.36% 0.00% 65.00 73.00 65.0064.0063.5064.00100% 5 703
Forsinket 17:29:48 58.00-1.00 -1.69% -1.53% 58.10 58.40 59.0057.6059.0059.0030% 938 713
Forsinket 17:29:39 56.300.20 0.36% -0.88% 56.20 56.40 56.4055.9056.1056.1030% 13 407 706
Forsinket 17:29:58 72.05-0.40 -0.55% 3.59% 72.00 72.05 72.7571.5572.4572.5030% 42 737 575
Forsinket 17:29:37 20.30-0.20 -0.98% 7.98% 19.45 20.30 20.5019.4020.5020.50100% 20 303
Forsinket 17:29:55 392.202.20 0.56% 0.26% 392.80 393.60 393.40379.60390.00388.6030% 50 136 996
Forsinket 17:29:49 61.30-0.20 -0.33% -8.37% 61.30 61.50 62.0060.8061.5061.6030% 3 238 965
Forsinket 17:29:52 87.902.80 3.29% 4.15% 87.30 87.90 88.6085.1085.1085.1040% 1 565 065
Forsinket 17:29:37 83.382.86 3.55% 5.54% 83.16 83.22 83.9481.3080.5281.3020% 361 870 499
Forsinket 17:29:36 354.601.00 0.28% 5.29% 354.80 355.00 355.00350.40353.60354.4030% 178 925 549
Forsinket 17:29:43 182.801.60 0.88% 0.16% 182.80 183.00 183.20178.80181.20181.4030% 52 656 991
Forsinket 17:29:45 59.00-0.80 -1.34% -1.99% 58.80 59.00 60.0058.8059.8058.80100% 162 131
Forsinket 17:29:42 139.00-3.00 -2.11% -1.84% 139.00 139.80 141.80138.40142.00141.8055% 340 009
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 25/02-2018 06:18:13