Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked mandag 01/09-2014 15:37:48
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: mandag 1. september
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Stockholm Consumer Goods PI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket AAK 15:22:46 407.10-2.70 -0.66% -2.44% 407.10 407.90 412.40406.30409.80409.002 518 946
Forsinket ACAP-A 13:40:57 12.050.05 0.42% 0.42% 12.05 13.35 12.0512.0512.0012.05121
Forsinket ACAP-B 13:35:19 12.000.00 0.00% 0.00% 12.00 12.50 12.0512.0012.0012.0520 574
Forsinket ALIV-SDB 15:22:46 724.001.00 0.14% 0.91% 723.50 724.00 727.00721.50723.00726.0039 455 392
Forsinket BEF-SDB 15:21:58 4.00-0.24 -5.66% -10.11% 4.00 4.02 4.243.924.244.241 844 333
Forsinket BORG 15:18:56 24.70-0.70 -2.76% 0.41% 24.60 24.70 25.4024.4025.4025.401 289 117
Forsinket CLA-B** 15:22:34 23.300.30 1.30% 0.43% 23.20 23.30 23.3023.0023.0023.107 983 710
Forsinket DUNI 15:21:44 93.250.25 0.27% -1.84% 93.00 93.25 93.5092.2593.0092.501 201 077
Forsinket ELUX-A 15:22:46 184.004.70 2.62% 0.05% 180.90 184.00 184.00184.00179.30184.0046 000
Forsinket ELUX-B 15:22:47 180.903.60 2.03% 1.46% 180.90 181.00 182.10177.50177.30177.50179 202 433
Forsinket FBAB** 15:22:38 69.50-1.50 -2.11% -2.11% 69.25 69.75 71.0069.2571.0071.001 481 333
Forsinket FOI-B 13:57:50 348.008.00 2.35% -4.66% 340.00 347.50 350.00348.00340.00350.0063 459
Forsinket HLDX 15:20:49 90.000.00 0.00% -1.37% 89.50 90.00 90.5089.5090.0090.503 198 750
Forsinket HUSQ-A 15:22:44 52.70-0.25 -0.47% 0.19% 52.45 52.60 52.9552.1052.9552.10537 115
Forsinket HUSQ-B 15:22:44 52.60-0.30 -0.57% -0.66% 52.50 52.60 52.9552.2552.9052.9010 975 243
Forsinket KABE-B 15:21:18 114.002.50 2.24% 1.33% 112.25 114.00 114.00111.50111.50111.5055 100
Forsinket LAMM-B 15:22:22 38.301.30 3.51% 0.79% 37.40 38.30 38.4038.3037.0038.4042 340
Forsinket MEKO 15:22:40 162.000.00 0.00% -1.22% 161.50 162.50 163.00160.50162.00162.001 923 834
Forsinket MSON-A 14:59:45 39.406.60 20.12% 10.99% 33.20 37.00 39.8037.0032.8037.007 450
Forsinket MSON-B 15:21:23 31.50-1.00 -3.08% -3.37% 30.90 31.60 31.6031.0032.5031.6046 060
Forsinket NEWA-B 15:22:05 34.50-0.90 -2.54% -2.27% 34.20 34.60 35.4033.7035.4035.401 540 291
Forsinket NOBI 15:21:00 52.500.00 0.00% -1.41% 52.50 52.75 52.5051.7552.5052.501 583 346
Forsinket ODD 15:21:23 41.70-1.30 -3.02% -5.01% 40.80 42.50 41.7039.2043.0041.3043 542
Forsinket OPCO 15:21:23 0.4840.015 3.20% -0.21% 0.473 0.483 0.4900.4620.4690.470304 224
Forsinket ORI-SDB 15:22:46 130.70-2.80 -2.10% -4.25% 130.50 130.70 133.50130.60133.50133.505 784 036
Forsinket SCA-A 15:22:47 167.50-0.30 -0.18% -1.00% 167.60 167.80 169.00167.40167.80169.00275 749
Forsinket SCA-B 15:22:48 167.70-0.30 -0.18% -1.06% 167.70 167.80 168.20167.20168.00168.0096 228 444
Forsinket SCST 15:21:56 51.50-1.50 -2.83% -1.90% 51.50 52.00 53.0051.5053.0053.00462 983
Forsinket SWMA 15:22:48 232.60-0.80 -0.34% -1.40% 232.50 232.70 234.30232.10233.40233.6027 375 764
Forsinket TAGR 15:19:59 1.70-0.08 -4.49% -3.95% 1.69 1.71 1.801.701.781.80277 105
Forsinket VBG-B 15:21:23 123.50-2.25 -1.79% -1.40% 123.50 124.50 126.00122.25125.75126.00227 246