Netfonds       Bli kunde       Min konto       Handel       Kapitalforsikring       Aktiv forvaltning       Verktøy       Fondsmarked       NDX       Marked
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: lørdag 6. februar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Stockholm Consumer Goods PI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning EK% Verdi
Forsinket 17:29:51 517.00-5.50 -1.05% -7.68% 517.00 517.00 525.50511.00522.50523.0030% 65 061 062
Forsinket 17:29:51 845.002.50 0.30% -5.59% 845.00 845.00 867.00840.00842.50843.0020% 230 193 771
Forsinket 17:29:35 3.75-0.05 -1.32% -0.79% 3.75 3.75 3.803.753.803.79100% 408 323
Forsinket 17:29:51 29.400.60 2.08% -2.97% 29.40 29.40 29.8028.8028.8028.80100% 316 215
Forsinket 17:29:47 74.000.25 0.34% -3.27% 74.00 74.00 74.5071.0073.7573.5030% 2 567 208
Forsinket 17:29:46 27.00-0.40 -1.46% -2.88% 27.00 27.00 27.5026.8027.4027.2030% 9 977 061
Forsinket 17:29:38 52.50-0.10 -0.19% -0.94% 52.50 52.50 53.3552.0552.6052.35100% 4 045 249
Forsinket 17:29:49 122.50-0.25 -0.20% -5.59% 122.50 122.50 123.75121.50122.75122.7530% 1 916 009
Forsinket 17:29:56 191.104.10 2.19% 2.08% 172.50 210.00 196.10187.00187.00187.0070% 190 263
Forsinket 17:29:44 188.806.40 3.51% 2.50% 188.80 188.80 190.00182.10182.40182.3030% 435 918 335
Forsinket 17:29:58 368.50-11.50 -3.03% -6.83% 365.00 370.00 380.00361.00380.00380.0070% 89 964
Forsinket 17:29:34 64.750.00 0.00% -5.82% 64.75 64.75 65.7564.0064.7564.7530% 15 508 988
Forsinket 17:29:45 74.251.50 2.06% 2.06% 74.25 74.25 75.0072.2572.7573.2530% 34 764 298
Forsinket 17:29:34 54.201.10 2.07% 0.18% 53.80 54.25 54.5552.8553.1054.2060% 950 592
Forsinket 17:29:41 54.200.80 1.50% 0.18% 54.20 54.20 54.8552.6553.4053.9020% 90 244 499
Forsinket 17:29:55 118.005.00 4.42% 2.61% 115.00 117.50 118.00118.00113.00118.00100% 7 552
Forsinket 17:29:40 38.30-0.30 -0.78% -0.52% 37.40 38.00 38.6038.3038.6038.60100% 31 957
Forsinket 17:29:53 169.001.50 0.90% -3.98% 169.00 169.00 172.00166.50167.50168.5030% 6 557 379
Forsinket 17:29:50 37.902.90 8.29% 2.16% 36.00 37.80 37.9037.9035.0037.90100% 417
Forsinket 17:29:33 29.800.90 3.11% 0.00% 29.80 29.90 29.8028.9028.9029.70100% 348 604
Forsinket 17:29:59 30.600.80 2.68% -1.61% 30.60 30.60 30.9029.4029.8029.4030% 1 579 605
Forsinket 17:29:31 86.65-6.95 -7.43% -9.22% 86.65 86.65 96.9583.7593.6096.5030% 103 608 766
Forsinket 17:29:37 36.00-2.70 -6.98% -8.86% 36.00 36.00 38.8036.0038.7038.70100% 242 384
Forsinket 17:29:37 0.635-0.010 -1.55% 0.00% 0.625 0.635 0.6600.6300.6450.655100% 368 011
Forsinket 17:29:43 116.30-2.20 -1.86% -3.49% 116.30 116.30 120.00116.00118.50119.5030% 18 171 582
Forsinket 17:29:40 242.50-4.90 -1.98% -4.83% 242.50 242.50 248.80242.00247.40246.5030% 9 451 060
Forsinket 17:29:54 242.30-4.60 -1.86% -4.76% 242.30 242.30 249.10242.00246.90245.4020% 398 994 655
Forsinket 17:29:39 54.75-2.25 -3.95% -2.67% 54.75 54.75 57.0054.5057.0057.0030% 9 345 889
Forsinket 17:29:58 287.70-8.20 -2.77% -6.10% 287.70 287.70 297.30286.30295.90295.2030% 244 166 690
Forsinket 17:29:35 0.3100.001 0.32% 2.31% 0.303 0.310 0.3150.3000.3090.309100% 52 577
Forsinket 17:29:50 104.75-0.25 -0.24% -0.95% 104.75 104.75 106.25104.75105.00105.0030% 7 370 069
Forsinket 17:29:49 108.00-0.25 -0.23% -1.14% 106.75 107.25 108.00105.75108.25107.75100% 28 354
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 06/02-2016 19:21:46