Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked tirsdag 23/12-2014 06:05:21
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: tirsdag 23. desember
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Stockholm Consumer Goods PI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket AAK 17:29:48 418.906.40 1.55% 1.97% 417.00 420.00 421.00412.40412.50412.5018 290 894
Forsinket ALIV-SDB 17:32:16 823.0012.00 1.48% 3.07% 821.50 825.00 823.00810.00811.00811.00164 534 316
Forsinket BEF-SDB 17:29:42 3.120.08 2.63% 0.97% 3.02 3.12 3.163.003.043.002 198 122
Forsinket BORG 17:29:51 23.20-0.10 -0.43% 0.00% 22.60 23.10 23.4022.7023.3023.101 191 096
Forsinket BULTEN 17:29:59 66.250.50 0.76% -0.38% 65.75 66.25 66.5065.2565.7566.003 569 225
Forsinket CLA-B 17:29:59 22.600.10 0.44% 0.00% 22.40 22.60 22.7022.4022.5022.507 968 586
Forsinket DUNI 17:29:52 115.25-2.00 -1.71% -4.55% 114.75 115.75 117.75114.75117.25117.005 474 521
Forsinket ELUX-A 17:29:45 235.50-0.50 -0.21% 0.00% 231.00 233.70 241.90231.40236.00231.40108 952
Forsinket ELUX-B 17:32:00 227.00-0.80 -0.35% 0.35% 226.40 227.30 229.30225.90227.80227.70129 680 769
Forsinket FOI-B 17:29:48 358.000.00 0.00% 1.85% 355.00 358.00 360.00356.00358.00356.00380 872
Forsinket GRNG 17:29:34 50.501.00 2.02% 3.27% 50.00 50.50 50.5049.0049.5049.706 065 723
Forsinket HLDX 17:32:08 99.505.50 5.85% 3.38% 99.25 99.75 100.0094.2594.0094.2524 493 927
Forsinket HUSQ-A 17:29:57 58.100.10 0.17% 3.20% 53.80 58.10 58.8057.5558.0057.558 875 220
Forsinket HUSQ-B 17:30:10 57.95-0.10 -0.17% 2.84% 57.80 58.05 58.9557.6058.0557.9065 953 823
Forsinket KABE-B 17:29:54 101.00-0.75 -0.74% -0.49% 99.50 101.00 101.7599.00101.7599.50149 607
Forsinket LAMM-B 17:29:45 35.50-1.00 -2.74% -2.20% 35.10 36.00 36.9034.9036.5036.90268 395
Forsinket MEKO 17:29:44 198.500.50 0.25% 1.28% 197.50 199.00 200.00197.50198.00198.008 637 753
Forsinket MSON-A 17:29:35 33.600.00 0.00% 0.00% 33.60 36.20 33.6033.6033.6033.608 568
Forsinket MSON-B 17:29:33 30.10-0.20 -0.66% -0.99% 30.00 31.70 31.7030.1030.3030.1043 493
Forsinket NEWA-B 17:29:41 38.10-0.70 -1.80% -0.78% 38.10 38.40 38.8038.0038.8038.802 392 223
Forsinket NOBI 17:29:51 70.000.25 0.36% 3.70% 69.25 70.00 71.0069.5069.7570.0010 828 681
Forsinket ODD 17:29:36 39.901.40 3.64% 0.00% 39.10 40.40 40.0039.0038.5039.10185 099
Forsinket OPCO 17:29:35 0.6800.055 8.80% 13.33% 0.670 0.685 0.6950.6150.6250.6352 389 337
Forsinket ORI-SDB 17:31:29 115.001.20 1.05% 0.88% 114.20 115.10 116.60113.00113.80113.2020 047 637
Forsinket SCA-A 17:29:43 169.700.70 0.41% 1.13% 165.00 176.10 170.50169.60169.00170.203 497 753
Forsinket SCA-B 17:32:57 170.400.50 0.29% 1.67% 170.00 170.50 170.80169.60169.90170.10239 924 339
Forsinket SCST 17:29:50 47.20-0.60 -1.26% -2.68% 47.10 47.40 47.6046.6047.8047.502 840 748
Forsinket SWMA 17:31:30 246.700.00 0.00% 2.28% 246.60 246.80 247.90244.80246.70246.60106 271 008
Forsinket TAGR 17:29:37 0.890-0.030 -3.26% -7.29% 0.890 0.900 0.9400.8900.9200.930223 820
Forsinket THULE 17:29:43 88.503.50 4.12% 2.91% 83.75 91.50 88.5083.2585.0085.753 424 129
Forsinket VBG-B 17:29:33 104.25-0.25 -0.24% 1.21% 104.00 105.00 104.75103.00104.50103.50219 516
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder