Netfonds       Bli kunde       Min konto       Handel       Investeringskonto       Aktiv forvaltning       Verktøy       Fondsmarked       NDX       Marked
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: lørdag 30. april
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Stockholm Consumer Goods PI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning EK% Verdi
Forsinket 17:29:32 606.500.00 0.00% 2.80% 606.50 606.50 611.50600.00606.50606.5030% 26 508 549
Forsinket 17:29:41 973.0050.50 5.47% 6.22% 973.00 973.00 999.00915.50922.50922.0020% 676 541 058
Forsinket 17:29:47 3.940.02 0.51% 5.35% 3.94 3.94 3.943.853.923.93100% 695 482
Forsinket 17:29:30 34.10-0.20 -0.58% -2.01% 34.10 34.10 34.5033.5034.3034.30100% 902 670
Forsinket 17:29:33 76.500.50 0.66% -1.92% 76.50 76.50 77.2575.2576.0076.5030% 2 137 381
Forsinket 17:29:33 27.00-0.20 -0.74% 1.12% 27.00 27.00 27.4026.7027.2027.4030% 11 425 731
Forsinket 17:29:44 53.55-0.85 -1.56% 0.56% 53.55 53.55 55.0553.3054.4054.8530% 10 401 414
Forsinket 17:29:59 116.750.25 0.21% -0.64% 116.75 116.75 117.50116.50116.50116.7530% 2 530 391
Forsinket 17:29:46 250.000.50 0.20% 2.46% 229.00 248.00 259.90246.90249.50250.0070% 297 084
Forsinket 17:29:43 233.000.30 0.13% 6.59% 233.00 233.00 236.00232.30232.70235.1030% 481 161 175
Forsinket 17:29:32 411.501.50 0.37% -0.72% 407.00 408.50 412.00403.00410.00412.00100% 213 484
Forsinket 17:29:48 59.25-5.00 -7.78% -15.66% 59.25 59.25 62.7559.0064.2562.5030% 71 140 207
Forsinket 17:29:30 68.00-0.50 -0.73% -1.45% 68.00 68.00 68.5068.0068.5068.2530% 19 149 906
Forsinket 17:29:30 63.85-0.70 -1.08% -0.62% 63.85 63.85 65.0063.7564.5565.0050% 589 454
Forsinket 17:29:53 64.00-0.65 -1.01% -0.62% 64.00 64.00 64.5063.7564.6564.5020% 89 268 750
Forsinket 17:29:41 138.25-0.25 -0.18% 1.47% 135.25 138.25 138.75135.25138.50137.00100% 5 349
Forsinket 17:29:44 45.10-1.80 -3.84% -4.04% 45.00 45.10 46.3045.1046.9046.30100% 196 128
Forsinket 17:29:45 204.001.00 0.49% 1.24% 204.00 204.00 204.00199.50203.00202.0030% 5 240 412
Forsinket 17:29:35 43.00-0.10 -0.23% -4.02% 40.50 43.00 43.1043.0043.1043.10100% 5 548
Forsinket 17:29:43 34.60-0.70 -1.98% -1.42% 34.60 34.60 37.0034.6035.3035.50100% 488 009
Forsinket 17:29:52 37.00-0.90 -2.37% -1.33% 37.00 37.00 37.8036.5037.9037.8030% 2 288 566
Forsinket 17:29:57 91.55-0.65 -0.70% 8.73% 91.55 91.55 92.4590.1092.2092.3030% 48 863 055
Forsinket 17:29:45 36.700.00 0.00% -1.61% 36.70 36.70 37.2036.6036.7037.00100% 20 617
Forsinket 17:29:32 161.40-1.00 -0.62% 2.09% 161.40 161.40 162.90159.50162.40162.4030% 24 934 889
Forsinket 17:29:46 253.90-0.80 -0.31% 2.34% 253.90 253.90 255.70251.90254.70254.4030% 4 136 263
Forsinket 17:29:49 252.90-2.80 -1.10% 1.81% 252.90 252.90 256.00251.80255.70254.4020% 456 243 175
Forsinket 17:29:39 56.75-0.25 -0.44% -1.30% 56.75 56.75 57.0056.0057.0057.0030% 1 910 967
Forsinket 17:29:38 254.70-21.80 -7.88% -7.78% 254.70 254.70 257.50253.80276.50257.5030% 241 207 663
Forsinket 17:29:50 0.2600.007 2.77% -1.52% 0.260 0.260 0.2690.2530.2530.253100% 65 110
Forsinket 17:29:48 115.50-0.75 -0.65% 5.72% 115.50 115.50 118.00115.00116.25115.7530% 31 825 115
Forsinket 17:29:53 0.6700.010 1.52% 1.52% 0.670 0.670 0.6750.6500.6600.655100% 841 786
Forsinket 17:29:37 112.000.25 0.22% -5.08% 112.00 112.00 113.00112.00111.75112.00100% 257 845
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 30/04-2016 22:35:12