|
|
| Komponenter for OMX Stockholm Consumer Goods PI |
| RT |
Aksje |
Oppdatert
tid |
Siste |
Endr |
Endr% |
Endr%
5 dager |
Kjøper |
Selger |
Høy |
Lav |
Forrige |
Åpning |
Volum |
 |
AAK |
17:29:57 |
342.50 | -1.50 |
-0.44% |
2.70% |
342.50 |
344.00 |
345.50 | 341.50 | 344.00 | 344.00 | 25 997 |
|
ACAP-A |
00:00:00 |
- | 0.00 |
0.00% |
0.00% |
|
|
- | - | 14.60 | |
- |
|
ACAP-B |
17:30:00 |
7.85 | 0.35 |
4.67% |
18.94% |
7.70 |
8.10 |
8.45 | 7.50 | 7.50 | 7.50 | 29 752 |
|
ALIV-SDB |
17:29:59 |
534.50 | 12.00 |
2.30% |
2.99% |
533.50 |
537.00 |
537.00 | 518.00 | 522.50 | 522.50 | 233 885 |
|
BEF-SDB |
17:30:01 |
9.05 | -0.15 |
-1.63% |
1.69% |
9.05 |
9.40 |
9.45 | 9.00 | 9.20 | 9.30 | 125 851 |
|
BORG** |
17:30:01 |
30.80 | -0.10 |
-0.32% |
-2.84% |
30.00 |
31.20 |
31.10 | 30.80 | 30.90 | 30.80 | 50 883 |
|
CLA-B |
17:30:00 |
18.80 | -0.10 |
-0.53% |
-0.53% |
18.40 |
18.90 |
18.90 | 18.50 | 18.90 | 18.90 | 15 584 |
|
DUNI |
17:30:08 |
57.75 | 0.00 |
0.00% |
-1.28% |
57.50 |
58.00 |
58.00 | 57.75 | 57.75 | 58.00 | 20 118 |
|
ELUX-A |
17:29:52 |
190.90 | 5.90 |
3.19% |
4.20% |
186.50 |
190.60 |
191.00 | 186.10 | 185.00 | 187.80 | 2 400 |
|
ELUX-B |
17:32:26 |
186.90 | 3.00 |
1.63% |
5.12% |
186.20 |
187.00 |
187.10 | 184.00 | 183.90 | 184.50 | 1 415 674 |
|
FBAB |
17:30:01 |
27.40 | -0.10 |
-0.36% |
-1.44% |
27.40 |
27.90 |
27.80 | 27.40 | 27.50 | 27.70 | 9 045 |
|
FIX-B |
17:30:01 |
221.50 | -3.50 |
-1.56% |
-5.74% |
221.00 |
222.50 |
222.00 | 221.50 | 225.00 | 222.00 | 584 |
|
HLDX |
17:31:21 |
44.90 | -0.10 |
-0.22% |
0.00% |
44.90 |
45.20 |
45.10 | 44.50 | 45.00 | 44.80 | 133 320 |
|
HUSQ-A |
17:29:59 |
40.46 | 0.04 |
0.10% |
2.12% |
35.00 |
41.00 |
41.00 | 40.40 | 40.42 | 41.00 | 13 101 |
|
HUSQ-B |
17:31:05 |
40.45 | -0.06 |
-0.15% |
2.30% |
40.37 |
40.49 |
40.76 | 40.30 | 40.51 | 40.30 | 1 038 678 |
|
KABE-B* |
17:30:01 |
100.50 | -3.25 |
-3.13% |
-3.37% |
101.00 |
105.75 |
102.00 | 100.00 | 103.75 | 100.00 | 1 495 |
|
LAMM-B |
17:30:01 |
- | 0.00 |
0.00% |
0.00% |
22.70 |
24.40 |
- | - | 23.10 | |
- |
|
MEKO |
17:30:01 |
204.00 | 4.00 |
2.00% |
-0.97% |
202.50 |
204.50 |
204.00 | 199.00 | 200.00 | 200.00 | 35 080 |
|
MSON-A |
17:29:59 |
23.40 | -1.80 |
-7.14% |
-1.68% |
23.10 |
27.40 |
23.40 | 23.40 | 25.20 | 23.40 | 23 |
|
MSON-B |
17:30:01 |
24.00 | 0.80 |
3.45% |
0.42% |
22.30 |
24.90 |
24.00 | 23.10 | 23.20 | 23.10 | 13 911 |
|
NEWA-B |
17:30:01 |
34.90 | -1.10 |
-3.06% |
-1.69% |
34.80 |
34.90 |
36.30 | 34.80 | 36.00 | 36.00 | 79 760 |
|
NOBI |
17:29:33 |
37.60 | -0.10 |
-0.27% |
0.00% |
37.20 |
37.60 |
37.60 | 36.80 | 37.70 | 37.30 | 11 743 |
|
ODD |
17:30:01 |
- | 0.00 |
0.00% |
0.00% |
29.10 |
30.00 |
- | - | 29.00 | |
- |
|
OPCO |
17:30:01 |
0.48 | 0.01 |
2.13% |
-2.04% |
0.46 |
0.48 |
0.48 | 0.45 | 0.47 | 0.46 | 1 073 405 |
|
ORI-SDB |
17:31:13 |
238.30 | -2.50 |
-1.04% |
-0.54% |
238.00 |
238.70 |
243.20 | 237.20 | 240.80 | 240.80 | 171 289 |
|
SCA-A |
17:29:41 |
174.30 | -3.40 |
-1.91% |
-0.40% |
174.30 |
180.00 |
178.00 | 174.00 | 177.70 | 178.00 | 9 556 |
|
SCA-B |
17:32:53 |
174.10 | -3.40 |
-1.92% |
-0.51% |
174.00 |
174.40 |
177.60 | 173.70 | 177.50 | 177.20 | 1 981 313 |
|
SWMA |
17:31:09 |
238.30 | -2.30 |
-0.96% |
-1.45% |
238.20 |
239.20 |
240.90 | 238.30 | 240.60 | 240.60 | 952 932 |
|
TAGR |
17:30:01 |
4.19 | -0.11 |
-2.56% |
-3.68% |
4.15 |
4.24 |
4.29 | 4.11 | 4.30 | 4.29 | 56 269 |
|
VBG-B |
17:30:01 |
108.25 | -1.75 |
-1.59% |
7.71% |
108.75 |
109.25 |
110.00 | 108.25 | 110.00 | 110.00 | 1 800 |
|