Netfonds       Bli kunde       Min konto       Handel       Kapitalforsikring       Aktiv forvaltning       Verktøy       Fondsmarked       NDX       Marked
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: søndag 30. august
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Stockholm Consumer Goods PI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning EK% Verdi
Forsinket AAK AB 17:29:31 560.00-0.50 -0.09% 1.45% 557.50 560.50 565.00552.50560.50560.5030% 12 286 505
Forsinket Autoliv Inc. S... 17:30:12 862.50-5.50 -0.63% 1.41% 862.00 864.50 867.50857.00868.00862.5020% 222 537 357
Forsinket Black Earth F... 17:29:40 3.25-0.15 -4.41% 2.85% 3.22 3.25 3.293.183.403.29100% 673 854
Forsinket Björn Borg AB 17:29:54 26.901.10 4.26% 4.67% 26.40 27.00 26.9025.8025.8025.90100% 1 308 916
Forsinket Bulten AB 17:29:51 74.500.50 0.68% -0.33% 74.25 74.50 75.0073.7574.0074.7530% 4 573 209
Forsinket Cloetta AB se... 17:30:00 25.800.00 0.00% -0.77% 25.70 25.90 25.9025.7025.8025.9030% 3 724 825
Forsinket Duni AB 17:29:48 118.50-1.50 -1.25% 2.38% 118.00 119.25 122.50118.50120.00120.7530% 2 625 252
Forsinket Electrolux, A... 17:29:31 242.20-5.80 -2.34% -0.33% 242.20 270.00 243.50242.20248.00243.5070% 172 872
Forsinket Electrolux, A... 17:30:44 243.40-0.30 -0.12% 2.23% 243.30 243.50 245.40240.40243.70243.9030% 239 940 149
Forsinket Fenix Outdoo... 17:29:41 341.004.00 1.19% -1.73% 330.50 349.50 357.00340.00337.00357.00100% 134 451
Forsinket Gränges AB 17:29:36 51.25-0.25 -0.49% -0.49% 51.25 51.75 52.2551.2551.5051.7530% 16 476 764
Forsinket Haldex AB 17:30:10 92.000.75 0.82% 2.22% 91.50 92.75 93.0089.7591.2592.0030% 25 595 466
Forsinket Husqvarna AB... 17:29:46 54.45-1.75 -3.11% -4.89% 54.00 55.60 56.0054.3556.2055.9050% 1 519 780
Forsinket Husqvarna ...** 17:30:36 54.75-1.40 -2.49% -4.70% 54.60 54.90 56.1054.1056.1555.9020% 141 536 880
Forsinket KABE AB ser.... 17:29:38 102.000.75 0.74% 0.74% 99.25 102.25 102.0098.50101.25101.25100% 26 079
Forsinket Lammhults D... 17:29:47 37.90-0.40 -1.04% -1.30% 37.90 38.50 38.2037.9038.3038.20100% 82 085
Forsinket Mekonomen ... 17:29:40 215.000.00 0.00% 1.18% 214.50 216.50 216.00212.00215.00215.5030% 11 737 633
Forsinket Midsona AB s... 17:29:36 33.002.40 7.84% 14.98% 33.00 33.90 33.0032.9030.6032.90100% 56 403
Forsinket Midsona AB s... 17:29:45 26.200.20 0.77% 2.75% 26.10 26.90 26.6026.1026.0026.60100% 228 944
Forsinket New Wave Gr... 17:29:33 36.60-1.10 -2.92% -4.69% 36.40 36.80 38.0036.2037.7037.7030% 3 686 372
Forsinket Nobia AB 17:29:56 99.550.55 0.56% 2.73% 99.25 99.90 99.7097.4099.0099.0030% 25 103 746
Forsinket Odd Molly In... 17:29:35 42.801.80 4.39% 10.31% 41.30 44.00 43.4042.0041.0042.00100% 36 581
Forsinket Opcon AB 17:29:50 0.8750.000 0.00% -3.85% 0.865 0.875 0.8800.8650.8750.875100% 500 922
Forsinket Oriflame Hol... 17:31:42 112.70-0.20 -0.18% 2.18% 112.00 114.60 118.20111.10112.90118.20100% 2 312 848
Forsinket Svenska Ce...** 17:29:51 244.8011.70 5.02% 7.04% 242.50 246.00 247.90236.30233.10236.3030% 9 520 996
Forsinket Svenska Ce...** 17:29:48 244.1010.20 4.36% 5.85% 243.40 244.30 248.50239.90233.90245.0020% 938 908 357
Forsinket Scandi Stan...** 17:29:55 47.501.60 3.49% 6.03% 47.20 47.70 48.6047.2045.9047.8030% 7 797 526
Forsinket Swedish Matc... 17:30:36 250.40-0.10 -0.04% 1.09% 250.40 250.70 251.90248.10250.50251.0030% 137 802 958
Forsinket Trigon Agri A... 17:29:31 0.5900.010 1.72% 9.26% 0.580 0.595 0.5900.5800.5800.580100% 44 933
Forsinket Thule Group ... 17:29:58 97.501.00 1.04% -1.52% 97.00 98.75 98.7597.0096.5098.7530% 2 198 304
Forsinket VBG GROUP A... 17:29:30 120.500.00 0.00% 3.43% 119.00 121.25 121.75117.00120.50121.2590% 345 520
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 30/08-2015 01:29:46