Netfonds       Bli kunde       Min konto       Handel       Kapitalforsikring       Aktiv forvaltning       Verktøy       Fondsmarked       NDX       Marked
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: fredag 3. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Stockholm Consumer Goods PI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning EK% Verdi
Forsinket AAK 09:35:59 502.500.00 0.00% 0.40% 502.50 503.50 505.50501.00502.50505.5030% 279 448
Forsinket ALIV-SDB 09:38:02 980.004.00 0.41% -2.39% 978.00 980.50 982.00977.00976.00978.5020% 4 675 236
Forsinket BEF-SDB 09:20:38 -0.00 0.00% 0.00% 3.50 3.60 --3.55  100% -
Forsinket BORG 09:37:31 30.000.00 0.00% -0.66% 29.60 29.90 30.4030.0030.0030.40100% 312 714
Forsinket BULTEN 09:38:12 78.50-1.25 -1.57% -8.19% 78.00 78.75 79.7578.5079.7579.7530% 583 314
Forsinket CLA-B 09:37:34 25.400.20 0.79% -3.79% 25.30 25.40 25.4025.2025.2025.2030% 176 179
Forsinket DUNI 09:34:07 116.00-0.50 -0.43% -0.64% 115.00 116.25 116.25114.75116.50116.2530% 221 438
Forsinket ELUX-A 09:38:12 236.000.00 0.00% -13.65% 235.10 238.20 240.00236.00236.00240.0070% 125 662
Forsinket ELUX-B 09:38:12 234.60-0.20 -0.09% -12.59% 234.40 234.60 235.30232.50234.80235.2030% 54 789 905
Forsinket FOI-B 09:20:42 351.00-3.00 -0.85% -2.09% 351.50 368.00 351.00351.00354.00351.0090% 15 795
Forsinket GRNG 09:37:01 59.250.25 0.42% -4.82% 59.25 59.50 59.5059.0059.0059.0030% 368 833
Forsinket HLDX 09:38:04 111.75-0.50 -0.45% -3.46% 111.75 112.00 112.25111.00112.25112.2530% 692 576
Forsinket HUSQ-A 09:37:43 62.55-0.60 -0.95% -0.87% 62.50 62.60 62.5562.3563.1562.4550% 117 612
Forsinket HUSQ-B 09:38:16 62.600.25 0.40% -1.11% 62.50 62.60 62.6062.2062.3562.5020% 3 177 490
Forsinket KABE-B 09:26:50 101.001.00 1.00% -0.98% 101.00 102.75 101.00101.00100.00101.00100% 3 030
Forsinket LAMM-B 09:24:38 -0.00 0.00% 0.00% 37.80 38.10 --38.10  100% -
Forsinket MEKO 09:37:06 204.500.50 0.25% -4.88% 204.00 204.50 204.50203.50204.00203.5030% 598 872
Forsinket MSON-A 09:27:03 36.00-1.50 -4.00% 6.51% 36.00 37.40 36.0036.0037.5036.00100% 1 080
Forsinket MSON-B 09:36:36 30.600.50 1.66% 1.66% 30.20 30.60 30.6030.1030.1030.10100% 7 645
Forsinket NEWA-B 09:35:55 42.80-0.40 -0.93% -2.28% 43.00 43.20 42.9042.8043.2042.9030% 13 021
Forsinket NOBI 09:37:57 86.40-0.70 -0.80% -2.37% 86.40 86.75 87.5586.0587.1087.5030% 81 839
Forsinket ODD 09:14:42 42.000.10 0.24% -1.18% 41.10 41.90 42.0042.0041.9042.00100% 105 000
Forsinket OPCO 09:38:09 0.850-0.005 -0.58% -0.58% 0.845 0.850 0.8700.8500.8550.870100% 269 760
Forsinket ORI-SDB 00:00:00 -0.00 0.00% 0.00%     --127.10  30% -
Forsinket ORIF 09:35:01 -0.00 0.00% 0.00% 129.10 132.00 --132.10  100% -
Forsinket SCA-A 09:38:12 213.701.00 0.47% -2.46% 213.10 213.40 213.70212.70212.70212.7030% 48 696
Forsinket SCA-B 09:38:12 213.30-0.50 -0.23% -2.96% 213.20 213.40 213.80213.00213.80213.3020% 9 838 911
Forsinket SCST 09:38:07 49.00-1.50 -2.97% -6.67% 48.90 49.00 49.2048.7050.5049.0030% 6 685 940
Forsinket SWMA 09:38:11 239.600.00 0.00% -2.12% 239.50 239.80 240.20239.20239.60239.7030% 7 285 133
Forsinket TAGR 09:01:00 0.7500.010 1.35% -1.32% 0.735 0.750 0.7500.7500.7400.750100% 15
Forsinket THULE 09:37:03 -0.00 0.00% 0.00% 98.50 99.50 --99.75  30% -
Forsinket VBG-B 09:22:07 -0.00 0.00% 0.00% 130.00 131.25 --130.50  90% -
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
fredag 03/07-2015 09:53:16