Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked lørdag 01/11-2014 01:57:27
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: lørdag 1. november
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Stockholm Consumer Goods PI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket AAK** 13:30:03 400.302.90 0.73% 4.93% 380.00 407.00 401.00399.00397.40401.0013 434 375
Forsinket ACAP-A 13:30:03 -0.00 0.00% 0.00% 12.25 15.50 --12.30  -
Forsinket ACAP-B 13:30:03 -0.00 0.00% 0.00% 12.10 15.50 --12.15  -
Forsinket ALIV-SDB 13:30:03 675.0014.00 2.12% 4.41% 655.00 680.00 675.50667.00661.00667.0083 684 771
Forsinket BEF-SDB 13:30:03 3.150.14 4.65% -7.35% 3.10 3.45 3.253.013.013.01512 699
Forsinket BORG 13:30:03 22.40-0.30 -1.32% -2.61% 21.90 23.10 23.0022.4022.7023.00756 299
Forsinket BULTEN 13:30:03 61.501.00 1.65% 5.58% 59.00 62.50 62.2560.2560.5061.003 328 324
Forsinket CLA-B 13:30:03 21.400.00 0.00% 4.90% 21.10 22.00 21.8021.2021.4021.607 117 211
Forsinket DUNI 13:30:03 105.001.00 0.96% 1.20% 101.25 106.50 105.00104.00104.00104.75633 825
Forsinket ELUX-A 13:30:03 215.008.00 3.86% 5.24% 201.00 215.00 215.00207.10207.00207.10423 526
Forsinket ELUX-B 13:30:03 209.504.70 2.29% 5.17% 202.50 210.00 209.80206.80204.80207.10197 521 324
Forsinket FOI-B 13:30:03 329.00-10.00 -2.95% 9.67% 320.00 329.00 330.00329.00339.00330.0052 790
Forsinket GRNG 13:30:03 42.80-0.20 -0.47% 0.71% 42.50 44.30 43.7042.8043.0043.702 426 567
Forsinket HLDX 13:30:03 90.503.50 4.02% 7.74% 87.00 91.00 90.5087.5087.0087.758 582 271
Forsinket HUSQ-A 13:30:03 54.550.60 1.11% 3.31% 51.00 60.50 54.6053.7553.9554.00567 145
Forsinket HUSQ-B** 13:30:03 54.900.75 1.39% 4.17% 53.50 55.00 54.9053.7554.1554.7049 237 904
Forsinket KABE-B 13:30:03 104.750.00 0.00% 2.70% 100.50 120.00 104.75104.75104.75104.756 390
Forsinket LAMM-B 13:30:03 37.20-1.20 -3.12% 4.79% 37.00 40.00 39.5037.2038.4039.40342 669
Forsinket MEKO 13:30:03 155.501.50 0.97% 4.19% 151.50 160.00 155.50154.50154.00155.002 599 575
Forsinket MSON-A 13:30:03 39.502.00 5.33% 7.05% 31.60 40.00 39.5033.0037.5039.502 800
Forsinket MSON-B 13:30:03 30.600.10 0.33% -2.86% 30.70 32.00 30.6030.6030.5030.606 120
Forsinket NEWA-B 13:30:03 33.901.50 4.63% 6.60% 30.30 35.00 33.9032.4032.4033.50876 202
Forsinket NOBI 13:30:03 60.000.00 0.00% 0.00% 59.50 60.25 60.2559.5060.0060.005 106 076
Forsinket ODD 13:30:03 -0.00 0.00% 0.00% 43.00 48.00 --46.00  -
Forsinket OPCO 13:30:03 0.8450.005 0.60% 5.62% 0.815 0.860 0.8550.8100.8400.8351 137 744
Forsinket ORI-SDB 13:30:03 128.502.60 2.07% 8.90% 123.90 129.00 128.50126.30125.90127.209 183 038
Forsinket SCA-A* 13:30:03 165.700.50 0.30% -1.78% 155.00 166.00 167.00164.90165.20167.002 319 529
Forsinket SCA-B* 13:30:03 165.10-0.30 -0.18% -2.37% 164.50 166.70 167.40164.90165.40167.40241 724 962
Forsinket SCST 13:30:03 54.000.25 0.47% 4.35% 53.00 57.50 57.5053.0053.7553.002 367 502
Forsinket SWMA 13:30:03 239.602.60 1.10% 4.40% 232.60 243.00 240.10238.60237.00239.40109 491 393
Forsinket TAGR 13:07:42 1.150.00 0.00% -0.86% 1.14 1.17 1.191.151.151.16138 167
Forsinket VBG-B 13:30:03 110.000.00 0.00% -1.35% 108.00 110.00 110.00110.00110.00110.00143 770
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder