Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 29. juni
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Stockholm Consumer Goods PI
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 17:29:32 627.50-4.00 -0.63% -2.49% 627.50 627.50 632.50623.00631.50632.0030% 25 779 265
Forsinket 17:29:33 928.50-5.00 -0.54% -2.21% 928.50 928.50 930.00921.00933.50929.0020% 286 551 224
Forsinket 17:29:45 33.100.10 0.30% -0.30% 33.00 33.10 33.2032.5033.0033.00100% 1 979 289
Forsinket 17:29:52 7.050.05 0.71% 0.00% 7.05 7.05 7.056.957.007.00100% 9 046 284
Forsinket 17:29:42 124.001.25 1.02% -0.80% 124.00 124.00 124.00119.00122.75122.7530% 1 936 876
Forsinket 17:29:40 34.700.20 0.58% -4.14% 34.70 34.70 34.8034.0034.5034.1030% 31 124 659
Forsinket 17:29:49 75.00-0.25 -0.33% 0.13% 75.00 75.00 75.5074.3575.2575.0030% 37 808 895
Forsinket 17:29:56 121.750.00 0.00% 1.25% 121.75 121.75 122.00119.75121.75121.7530% 3 970 576
Forsinket 17:29:41 310.803.90 1.27% 0.91% 303.00 305.50 311.50300.10306.90305.0070% 64 012
Forsinket 17:29:37 284.90-3.30 -1.15% -2.83% 284.90 284.90 287.10283.30288.20287.1030% 422 275 917
Forsinket 17:29:36 902.00-4.00 -0.44% -5.85% 902.00 902.00 914.00882.00906.00905.0030% 1 644 867
Forsinket 17:29:44 79.00-0.75 -0.94% -2.47% 79.00 79.00 79.7578.5079.7579.7530% 22 861 590
Forsinket 17:29:37 116.00-1.75 -1.49% -1.28% 116.00 116.00 117.00115.50117.75117.0030% 596 582
Forsinket 17:29:33 84.45-1.05 -1.23% -2.43% 83.00 84.80 85.0084.2085.5085.0045% 484 625
Forsinket 17:29:37 84.80-0.75 -0.88% -1.80% 84.80 84.80 85.4584.1585.5585.0520% 92 455 010
Forsinket 17:29:33 207.00-3.00 -1.43% -3.50% 207.00 207.00 213.00205.50210.00213.0050% 283 972
Forsinket 17:29:36 71.500.00 0.00% 2.51% 71.50 71.75 72.0070.2571.5071.5070% 285 841
Forsinket 17:29:58 168.00-1.50 -0.89% -0.88% 168.00 168.00 170.00167.50169.50169.5030% 5 302 458
Forsinket 17:29:42 75.250.00 0.00% 0.33% 75.25 75.75 75.5075.2575.2575.50100% 45 187
Forsinket 17:29:48 52.50-0.25 -0.47% -0.94% 52.00 52.25 53.5052.0052.7553.0050% 2 493 087
Forsinket 17:29:49 57.75-0.75 -1.28% -3.35% 57.75 57.75 58.2557.5058.5058.0030% 4 999 717
Forsinket 17:29:36 86.00-1.60 -1.83% -5.49% 86.00 86.00 87.3085.4087.6087.3030% 51 861 919
Forsinket 17:29:30 39.801.30 3.38% 0.00% 39.80 39.80 39.9038.0038.5038.00100% 171 271
Forsinket 17:29:31 327.100.20 0.06% -5.54% 327.10 327.10 328.70320.80326.90327.0030% 34 409 748
Forsinket 17:29:30 59.754.25 7.66% 12.21% 59.75 59.75 60.2556.5055.5056.5030% 49 992 562
Forsinket 17:29:35 72.800.10 0.14% -0.61% 72.80 72.80 73.8071.6572.7073.8030% 1 431 405
Forsinket 17:29:33 64.450.15 0.23% -0.46% 64.45 64.45 64.8564.0564.3064.2520% 282 562 851
Forsinket 17:29:33 302.70-2.10 -0.69% -1.30% 302.70 302.70 305.20301.50304.80305.0030% 164 638 294
Forsinket 17:29:42 161.00-0.20 -0.12% -2.31% 161.00 161.00 162.00160.00161.20161.2030% 17 807 244
Forsinket 17:29:34 55.50-0.50 -0.89% 0.91% 55.50 56.00 56.0055.0056.0055.00100% 211 934
Forsinket 17:29:50 146.253.25 2.27% 3.72% 146.25 146.25 146.75143.00143.00143.7535% 2 115 894
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
torsdag 29/06-2017 07:33:01