Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked onsdag 16/04-2014 15:04:29
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: onsdag 16. april
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Komponenter for OMX Stockholm Consumer Goods PI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket AAK** 14:49:02 414.502.70 0.66% 0.19% 414.00 414.90 415.40412.00411.80412.104 424 061
Forsinket ACAP-A* 08:01:04 -0.00 0.00% 0.00% 17.00 19.90 --20.00  -
Forsinket ACAP-B* 13:56:19 10.000.25 2.56% 0.00% 10.00 10.05 10.009.759.759.75196 090
Forsinket ALIV-SDB 14:49:16 661.005.50 0.84% -0.23% 661.00 662.00 664.00660.50655.50661.0033 852 201
Forsinket BEF-SDB 14:44:48 6.000.00 0.00% -3.23% 6.00 6.05 6.056.006.006.00295 956
Forsinket BORG 14:34:17 26.30-0.10 -0.38% -1.13% 26.30 26.50 26.7026.1026.4026.40400 424
Forsinket CLA-B** 14:46:35 23.000.60 2.68% -1.29% 22.90 23.00 23.1022.2022.4022.201 169 483
Forsinket DUNI** 14:49:20 88.501.75 2.02% 0.57% 88.25 88.50 88.7587.0086.7587.002 488 638
Forsinket ELUX-A 14:48:09 -0.00 0.00% 0.00% 159.20 162.00 --163.60  -
Forsinket ELUX-B 14:49:09 148.20-0.90 -0.60% 1.30% 148.20 148.30 151.40147.90149.10150.70141 553 761
Forsinket FBAB 14:48:34 68.500.50 0.74% -5.19% 68.25 68.50 69.0067.2568.0067.251 073 002
Forsinket FIX-B 14:29:27 358.008.00 2.29% 2.29% 358.00 359.00 359.00351.00350.00351.001 072 806
Forsinket HLDX 14:48:33 76.250.75 0.99% -3.79% 76.25 76.50 77.0075.5075.5076.254 724 096
Forsinket HUSQ-A 14:49:02 46.580.44 0.95% 3.76% 46.47 46.56 46.7346.1046.1446.101 173 908
Forsinket HUSQ-B* 14:49:22 46.530.30 0.65% 3.65% 46.53 46.56 46.8346.3446.2346.6065 857 899
Forsinket KABE-B 12:57:01 120.000.50 0.42% -0.83% 120.00 121.00 120.00120.00119.50120.00115 560
Forsinket LAMM-B 11:10:56 34.900.40 1.16% 0.00% 34.50 34.90 34.9034.9034.5034.9019 544
Forsinket MEKO 14:49:16 166.00-1.50 -0.90% -2.35% 166.00 166.50 169.00166.00167.50168.003 446 072
Forsinket MSON-A 14:45:33 58.008.00 16.00% -7.94% 55.00 58.00 58.0058.0050.0058.0026 506
Forsinket MSON-B 14:47:07 35.20-2.40 -6.38% -4.61% 35.20 36.00 38.0035.2037.6037.90235 327
Forsinket NEWA-B 14:39:12 41.300.10 0.24% -2.36% 41.40 41.50 42.2041.0041.2041.001 084 233
Forsinket NOBI 14:49:11 54.000.75 1.41% 1.89% 54.00 54.25 54.5053.2553.2553.251 314 407
Forsinket ODD 14:45:22 51.751.25 2.48% -1.43% 49.60 51.75 51.7548.8050.5050.50174 709
Forsinket OPCO 14:46:55 0.400.01 2.56% 0.00% 0.39 0.40 0.410.390.390.39163 844
Forsinket ORI-SDB 14:49:09 155.602.00 1.30% -5.47% 155.50 155.80 160.20155.10153.60155.107 176 901
Forsinket SCA-A 14:49:28 180.80-0.60 -0.33% 1.01% 180.60 180.80 182.30175.70181.40175.702 121 385
Forsinket SCA-B 14:49:28 180.70-0.20 -0.11% 1.01% 180.70 180.80 182.60180.20180.90182.20115 667 748
Forsinket SWMA 14:49:18 215.70-0.50 -0.23% -0.51% 215.60 215.80 217.90213.70216.20217.9075 248 017
Forsinket TAGR 14:47:26 1.80-0.10 -5.26% -11.33% 1.77 1.80 1.951.761.901.95146 421
Forsinket VBG-B 14:42:43 151.001.50 1.00% -4.13% 149.75 151.00 153.00149.75149.50152.00419 831