Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 15. august
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSLO Shipping Index
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 14:17:20 27.800.30 1.09% -0.71% 27.75 27.80 28.0027.4027.5027.7025% 1 294 429
Forsinket 14:20:19 20.60-0.10 -0.48% -2.37% 20.54 20.58 20.8820.5220.7020.8020% 4 735 913
Forsinket 14:21:34 34.750.09 0.26% -1.28% 34.69 34.75 35.5834.3434.6634.7720% 10 987 610
Forsinket 12:48:06 -0.00 0.00% 0.00% 5.38 5.50 --5.38  100% -
Forsinket 14:10:50 47.800.00 0.00% -0.83% 47.80 48.00 47.8047.0047.8047.0050% 311 034
Forsinket 14:21:40 38.30-0.92 -2.35% -6.86% 38.24 38.32 39.2838.0039.2239.1025% 21 449 257
Forsinket 13:35:10 -0.00 0.00% 0.00% 8.40 8.75 --8.35  100% -
Forsinket 14:21:42 72.60-0.60 -0.82% -2.02% 72.60 72.70 74.2572.6073.2073.0520% 21 241 212
Forsinket 14:19:14 -0.00 0.00% 0.00% 12.25 12.50 --12.55  100% -
Forsinket 14:20:24 44.550.15 0.34% -2.62% 44.55 44.70 45.7044.5044.4044.6020% 3 442 488
Forsinket 13:22:14 -0.000 0.00% 0.00% 0.668 0.790 --0.798  100% -
Forsinket 14:18:13 8.150.07 0.87% -1.57% 8.08 8.15 8.278.148.088.2760% 28 427
Forsinket 14:19:49 49.400.00 0.00% 0.41% 49.40 50.50 49.4049.4049.4049.4085% 108 334
Forsinket 13:36:13 30.60-0.40 -1.29% -4.97% 30.20 30.60 31.0030.6031.0031.00100% 93 805
Forsinket 13:36:13 29.80-0.60 -1.97% -3.87% 29.40 29.80 29.8029.6030.4029.60100% 10 794
Forsinket 14:19:21 132.402.00 1.53% -2.07% 132.20 132.60 134.60130.60130.40130.6020% 1 777 194
Forsinket 13:52:17 -0.00 0.00% 0.00% 8.05 8.70 --8.70  100% -
Forsinket 14:21:17 31.950.00 0.00% -3.47% 31.90 32.00 32.0531.2531.9532.0020% 17 461 811
Forsinket 14:06:22 178.40-1.60 -0.89% -3.57% 178.00 178.40 179.20170.00180.00170.0040% 704 199
Forsinket 14:11:04 175.00-1.00 -0.57% -5.41% 174.00 175.50 176.00173.50176.00176.0085% 220 893
Forsinket 13:54:43 22.801.00 4.59% 4.59% 22.00 22.80 22.8021.8021.8021.80100% 33 577
Utforming |  Hjelp |  Utskrift  |  Personvern  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
onsdag 15/08-2018 14:36:42