Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 16. august
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSLO Energy Equipment & Services Index
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:25:22 16.80-0.04 -0.24% 0.00% 16.80 16.84 16.9616.6216.8416.9630% 1 208 526
Forsinket 16:25:24 53.64-0.96 -1.76% -5.20% 53.60 53.64 55.3252.7254.6055.0620% 56 842 214
Forsinket 16:25:06 4.800.08 1.69% -6.61% 4.55 4.80 4.804.434.724.43100% 18 709
Forsinket 16:25:12 47.95-0.30 -0.62% 0.10% 47.75 47.95 48.7047.2548.2548.6020% 40 299 347
Forsinket 16:25:12 1.588-0.012 -0.75% -0.87% 1.588 1.610 1.6181.5881.6001.610100% 153 302
Forsinket 16:25:08 7.28-0.12 -1.62% -6.67% 7.28 7.37 7.477.257.407.4520% 3 851 291
Forsinket 05:10:25 -0.00 0.00% 0.00%     --0.29  100% -
Forsinket 16:25:03 6.45-0.15 -2.27% -2.27% 6.40 6.60 6.456.456.606.45100% 60 308
Forsinket 16:25:20 2.94-0.05 -1.67% -2.00% 2.84 2.94 2.992.832.992.9980% 5 792
Forsinket 16:25:22 9.900.50 5.32% 2.17% 9.40 9.95 9.909.379.409.3790% 474 474
Forsinket 16:25:14 13.78-0.32 -2.27% -3.91% 13.74 13.78 14.2213.7214.1014.1220% 8 304 029
Forsinket 16:25:09 16.60-0.90 -5.14% -7.52% 16.60 16.65 17.3516.2517.5017.3580% 4 060 767
Forsinket 16:25:02 64.40-0.60 -0.92% -1.83% 64.40 64.50 65.0064.2065.0065.0025% 14 121 373
Forsinket 16:25:01 0.7000.050 7.69% 0.00% 0.650 0.700 0.7000.6200.6500.620100% 17 020
Forsinket 16:25:02 36.500.00 0.00% -4.25% 36.50 36.54 37.6036.2636.5036.5740% 70 830 009
Forsinket 16:25:14 2.200-0.065 -2.87% -5.98% 2.195 2.200 2.2652.1802.2652.26560% 3 474 038
Forsinket 16:25:24 24.600.15 0.61% 0.41% 24.50 24.60 25.1023.7024.4524.3555% 4 367 095
Forsinket 16:25:06 2.680.01 0.37% 3.08% 2.56 2.68 2.682.562.672.56100% 9 822
Forsinket 16:25:18 0.2100-0.0070 -3.23% 2.44% 0.2100 0.2110 0.22650.20500.21700.212555% 13 281 567
Forsinket 16:25:23 16.400.40 2.50% 0.00% 15.20 16.40 16.4016.4016.0016.4080% 1 968
Forsinket 16:25:24 1.800.00 0.00% 2.86% 1.80 1.95 1.801.801.801.8080% 900
Forsinket 16:25:11 5.700.13 2.33% -3.06% 5.67 5.70 5.705.525.575.5260% 2 020 306
Forsinket 16:25:11 55.40-0.20 -0.36% -1.42% 55.20 55.40 58.8055.0055.6058.8090% 1 841 531
Forsinket 16:25:23 111.051.90 1.74% -0.98% 111.00 111.05 112.60110.65109.15111.4520% 269 173 292
Forsinket 16:25:10 319.802.20 0.69% -7.41% 319.70 319.80 326.80318.40317.60318.8020% 157 735 616
Utforming |  Hjelp |  Utskrift  |  Personvern  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
torsdag 16/08-2018 21:27:45