Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 21. juni
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSLO Energy Equipment & Services Index
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 08:10:00 -0.00 0.00% 0.00% 15.20 18.80 --18.50  30% -
Forsinket 08:10:00 -0.00 0.00% 0.00% 48.40 55.50 --53.18  20% -
Forsinket 08:10:00 -0.00 0.00% 0.00% 4.20 4.68 --4.40  100% -
Forsinket 08:10:00 -0.00 0.00% 0.00% 40.50 42.00 --41.10  30% -
Forsinket 08:10:00 -0.00 0.00% 0.00%   2.00 --1.83  100% -
Forsinket 08:10:00 -0.00 0.00% 0.00% 8.00 8.49 --8.11  20% -
Forsinket 05:10:25 -0.00 0.00% 0.00%     --0.29  100% -
Forsinket 08:10:00 -0.00 0.00% 0.00% 5.80 6.50 --6.05  100% -
Forsinket 08:10:00 -0.00 0.00% 0.00% 3.05 3.45 --3.32  80% -
Forsinket 08:10:00 -0.00 0.00% 0.00% 9.42 9.85 --9.60  90% -
Forsinket 08:10:00 -0.00 0.00% 0.00% 16.40 16.78 --16.46  20% -
Forsinket 08:10:00 -0.00 0.00% 0.00% 17.60 18.35 --17.85  80% -
Forsinket 08:10:00 -0.00 0.00% 0.00% 69.10 70.80 --69.80  25% -
Forsinket 05:10:27 -0.000 0.00% 0.00%     --1.045  100% -
Forsinket 08:10:00 -0.00 0.00% 0.00% 34.75 37.00 --35.41  40% -
Forsinket 08:10:00 -0.000 0.00% 0.00% 2.200 2.500 --2.345  60% -
Forsinket 08:10:00 -0.00 0.00% 0.00% 16.86 18.20 --17.00  55% -
Forsinket 08:10:00 -0.00 0.00% 0.00% 2.35 2.47 --2.40  100% -
Forsinket 08:10:00 -0.0000 0.00% 0.00% 0.2240 0.2265 --0.2240  65% -
Forsinket 08:10:00 -0.00 0.00% 0.00% 12.60 15.00 --14.50  80% -
Forsinket 08:10:00 -0.00 0.00% 0.00% 1.80 2.40 --1.83  80% -
Forsinket 08:10:00 -0.00 0.00% 0.00% 6.51 6.88 --6.57  60% -
Forsinket 08:10:00 -0.00 0.00% 0.00% 49.00 56.00 --55.80  90% -
Forsinket 08:10:00 -0.00 0.00% 0.00% 121.80 124.65 --121.85  20% -
Forsinket 08:10:00 -0.00 0.00% 0.00% 261.00 278.00 --269.00  20% -
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
torsdag 21/06-2018 08:25:48