Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 16. januar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for Oslo Børs Small Cap Index
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 14:31:31 6.250.01 0.16% 2.80% 6.25 6.26 6.296.256.246.2935% 758 418
Forsinket 14:03:18 73.20-0.40 -0.54% 1.95% 73.20 73.60 73.6073.2073.6073.60100% 206 586
Forsinket 14:33:44 16.96-0.14 -0.82% 0.12% 16.94 16.96 17.2016.8217.1017.1225% 2 907 561
Forsinket 14:33:31 23.40-0.45 -1.89% -0.43% 23.50 23.60 24.0023.4023.8523.8530% 1 309 555
Forsinket 14:29:17 -0.000 0.00% 0.00% 0.918 0.930 --0.918  100% -
Forsinket 14:27:56 4.55-0.10 -2.15% 1.34% 4.55 4.60 4.654.554.654.65100% 217 588
Forsinket 14:34:44 11.08-0.08 -0.72% 5.93% 11.08 11.12 11.2610.9611.1611.2640% 5 452 964
Forsinket 14:34:18 45.850.50 1.10% -0.97% 45.90 45.95 46.2045.3545.3545.3545% 1 443 226
Forsinket 14:34:05 3 280.000.00 0.00% 0.61% 3 280.00 3 300.00 3 300.003 280.003 280.003 280.00100% 229 700
Forsinket 14:35:03 95.70-2.50 -2.55% -4.30% 95.10 95.70 99.0093.6098.2098.0020% 5 855 614
Forsinket 14:18:12 10.80-0.20 -1.82% -1.82% 10.80 11.00 10.8010.8011.0010.80100% 11 102
Forsinket 14:35:16 22.920.10 0.44% 8.73% 22.90 22.98 23.7022.7422.8222.9625% 24 152 717
Forsinket 14:26:16 2.00-0.03 -1.48% -5.66% 2.00 2.09 2.032.002.032.03100% 13 270
Forsinket 14:34:29 2.8980.018 0.63% 0.49% 2.892 2.898 2.9002.8782.8802.88035% 23 328 651
Forsinket 14:35:12 20.55-0.20 -0.96% -0.72% 20.50 20.55 20.8020.5020.7520.7520% 3 912 526
Forsinket 14:35:00 41.401.41 3.53% 11.62% 41.40 41.44 42.0140.9239.9941.2020% 89 827 482
Forsinket 14:35:23 37.152.40 6.91% 4.80% 37.10 37.20 37.2535.4534.7535.4535% 81 996 485
Forsinket 14:30:15 5.100.15 3.03% 0.00% 5.10 5.14 5.165.104.955.16100% 20 426
Forsinket 14:32:50 26.301.80 7.35% 7.79% 26.20 26.30 26.5025.1024.5025.1080% 2 932 074
Forsinket 14:30:15 2.1100.010 0.48% 4.46% 2.110 2.140 2.1102.0602.1002.100100% 320 706
Forsinket 14:30:15 7.34-0.14 -1.87% -0.81% 7.36 7.48 7.587.307.487.4290% 276 578
Forsinket 14:33:00 96.000.50 0.52% 0.21% 95.60 96.00 96.5096.0095.5096.0040% 327 132
Forsinket 14:21:51 61.00-3.50 -5.43% 4.27% 60.50 62.00 63.5060.5064.5063.50100% 758 178
Forsinket 14:30:15 199.000.00 0.00% -4.33% 196.00 202.00 204.00198.00199.00200.00100% 386 042
Forsinket 13:58:16 89.500.50 0.56% 0.56% 88.50 89.50 89.5089.5089.0089.50100% 53 700
Forsinket 14:10:30 56.20-0.60 -1.06% -3.10% 56.20 57.20 57.4056.2056.8057.40100% 7 735
Forsinket 14:33:31 56.600.00 0.00% 1.07% 54.80 56.00 56.8054.2056.6056.6080% 227 464
Forsinket 14:35:18 0.653-0.001 -0.15% 5.32% 0.650 0.653 0.6600.6350.6540.65430% 1 151 603
Forsinket 14:34:47 26.000.00 0.00% 0.00% 25.90 26.00 26.5025.9026.0026.0055% 28 042
Forsinket 05:10:27 -0.00 0.00% 0.00%     --0.29  100% -
Forsinket 14:31:35 7.950.00 0.00% 11.97% 7.90 7.95 8.007.857.958.00100% 87 224
Forsinket 14:20:14 118.40-0.40 -0.34% -2.95% 118.00 118.40 119.60118.00118.80119.6040% 493 192
Forsinket 14:30:47 4.440.18 4.23% 7.25% 4.39 4.44 4.444.174.264.2680% 343 038
Forsinket 14:35:22 4.24-0.76 -15.20% -15.03% 4.24 4.26 4.913.965.004.9155% 74 825 210
Forsinket 14:30:58 33.85-0.20 -0.59% 0.00% 33.80 33.85 34.1033.7534.0534.0520% 2 544 884
Forsinket 14:35:15 12.60-0.15 -1.18% -0.79% 12.60 12.65 12.8012.5512.7512.7520% 3 369 245
Forsinket 14:24:57 45.10-0.20 -0.44% 0.89% 45.10 45.20 45.4045.0045.3045.0050% 651 029
Forsinket 14:34:25 22.20-1.60 -6.72% -1.42% 22.22 22.36 24.0022.1423.8023.9035% 9 772 639
Forsinket 14:35:25 41.320.58 1.42% 4.50% 41.26 41.32 41.5240.7640.7440.8020% 26 454 226
Forsinket 14:35:12 2.926-0.158 -5.12% 0.97% 2.900 2.926 3.0822.8823.0843.08280% 18 955 317
Forsinket 13:35:06 -0.00 0.00% 0.00% 10.70   --10.70  100% -
Forsinket 14:34:49 5.35-0.07 -1.29% -1.47% 5.32 5.35 5.485.255.425.4165% 5 198 481
Forsinket 14:35:24 70.80-0.25 -0.35% 1.14% 70.70 70.85 71.8570.3071.0571.2020% 63 598 207
Forsinket 12:05:52 6.550.05 0.77% 0.77% 6.40 6.50 6.556.556.506.55100% 1 454
Forsinket 14:30:15 -0.00 0.00% 0.00% 356.00 418.00 --376.00  100% -
Forsinket 14:30:12 11.16-0.32 -2.79% -7.77% 11.16 11.36 11.6011.1611.4811.4890% 748 497
Forsinket 14:30:15 12.450.05 0.40% 1.22% 11.50 12.20 12.5012.0012.4012.00100% 12 230
Forsinket 14:32:06 25.45-0.40 -1.55% -2.12% 25.45 25.55 25.7025.2025.8525.4040% 399 547
Forsinket 14:32:02 2.400.10 4.35% 9.59% 2.34 2.40 2.502.312.302.36  649 218
Forsinket 14:35:08 65.60-0.60 -0.91% -1.35% 65.70 65.90 66.5065.1066.2065.8020% 1 568 438
Forsinket 14:34:40 2.410-0.120 -4.74% 3.43% 2.395 2.470 2.5152.3652.5302.450100% 411 957
Forsinket 14:35:13 5.26-0.22 -4.01% -2.05% 5.24 5.29 5.485.205.485.4455% 699 446
Forsinket 14:30:15 -0.000 0.00% 0.00% 1.295 1.350 --1.300  80% -
Forsinket 14:07:33 24.5000.000 0.00% 0.00% 24.500 24.900 24.75024.50024.50024.500  6 123 852
Forsinket 14:12:42 7.26-0.14 -1.89% -1.63% 7.26 7.38 7.407.267.407.4095% 16 729
Forsinket 14:33:47 3.5950.240 7.15% 3.01% 3.560 3.595 3.9503.3503.3553.72080% 19 222 168
Forsinket 13:35:28 7.100.10 1.43% 2.31% 7.00 7.16 7.207.047.007.06100% 54 051
Forsinket 14:32:52 9.290.04 0.43% 1.31% 9.22 9.28 9.369.089.259.2035% 1 905 345
Forsinket 14:27:42 43.40-0.10 -0.23% 0.70% 43.10 43.40 43.6043.1043.5043.6050% 364 212
Forsinket 14:35:25 7.14-0.10 -1.38% 4.08% 7.13 7.14 7.247.147.247.2430% 3 956 134
Forsinket 14:32:02 11.32-0.18 -1.57% -2.92% 11.32 11.36 11.6611.2411.5011.6620% 3 252 236
Forsinket 14:34:06 16.92-0.20 -1.17% 0.59% 16.92 16.96 17.1616.8817.1217.1020% 10 112 044
Forsinket 14:24:35 136.000.20 0.15% 1.34% 135.60 136.00 138.00133.00135.80133.0040% 997 173
Forsinket 13:35:05 -0.00 0.00% 0.00% 73.40 74.80 --73.40  100% -
Forsinket 14:16:02 71.601.60 2.29% 4.68% 70.00 71.60 71.6071.6070.0071.6040% 2 578
Forsinket 14:35:02 3.344-0.026 -0.77% 1.39% 3.340 3.344 3.4503.3383.3703.40050% 20 964 344
Forsinket 14:33:32 49.90-3.00 -5.67% -12.46% 49.70 49.80 53.2049.4552.9052.9055% 2 861 899
Forsinket 14:34:52 56.40-0.80 -1.40% -4.08% 56.20 56.60 57.2055.8057.2057.2070% 1 515 392
Forsinket 13:35:08 43.40-0.20 -0.46% -1.36% 43.40 44.00 43.6043.4043.6043.60100% 118 579
Forsinket 14:30:15 17.850.00 0.00% 5.31% 17.20 17.85 17.8517.8517.8517.85100% 8 925
Forsinket 14:10:44 13.200.00 0.00% 1.54% 12.50 13.20 13.4012.4013.2013.20100% 38 075
Forsinket 14:18:43 18.850.45 2.45% 4.14% 18.85 18.90 18.9018.7018.4018.7080% 1 460 856
Forsinket 14:34:55 85.30-1.60 -1.84% -3.01% 85.30 85.50 87.0084.4086.9086.9075% 9 950 431
Forsinket 14:35:01 48.100.55 1.16% 2.01% 48.10 48.20 48.5547.4547.5547.5025% 5 944 479
Forsinket 05:10:29 -0.00 0.00% 0.00%     --0.25  85% -
Forsinket 14:33:21 131.001.40 1.08% -1.95% 130.60 131.00 131.60129.20129.60129.2020% 4 407 621
Forsinket 14:30:15 277.50-2.00 -0.72% 0.36% 277.50 280.00 281.50275.00279.50280.0055% 252 626
Forsinket 14:31:35 11.020.12 1.10% 1.47% 11.04 11.08 11.0410.8610.9010.8625% 1 345 698
Forsinket 14:30:22 1.8800.100 5.62% 5.03% 1.800 1.880 1.9351.7501.7801.750100% 33 128
Forsinket 14:34:22 38.700.70 1.84% 1.57% 38.65 38.70 39.3037.9538.0038.0050% 10 282 236
Forsinket 14:20:52 31.700.80 2.59% 1.60% 30.90 31.70 31.7031.7030.9031.70100% 8 591
Forsinket 14:19:38 -0.00 0.00% 0.00% 29.80 30.80 --30.60  100% -
Forsinket 14:35:12 25.35-0.15 -0.59% -0.78% 25.30 25.40 25.6024.4525.5024.5025% 780 058
Forsinket 14:35:05 7.60-0.02 -0.26% -1.55% 7.60 7.64 7.807.607.627.6470% 546 842
Forsinket 14:13:04 39.900.00 0.00% 0.76% 39.80 39.90 40.0039.9039.9040.0040% 61 479
Forsinket 14:35:24 22.861.12 5.15% 8.86% 22.85 22.89 23.2121.8021.7421.8040% 112 815 091
Forsinket 14:31:20 2.68-0.30 -10.07% -4.29% 2.70 2.78 2.982.682.982.98100% 3 787
Forsinket 14:35:08 27.150.20 0.74% 0.56% 27.15 27.35 28.0026.7026.9526.9535% 634 153
Forsinket 14:34:28 1.180-0.100 -7.81% -12.98% 1.180 1.190 1.3001.1501.2801.30070% 2 869 650
Forsinket 13:35:10 21.000.60 2.94% 2.94% 20.40 21.80 21.0021.0020.4021.00100% 147
Forsinket 14:33:28 13.780.12 0.88% 4.08% 13.68 13.80 13.9813.2813.6613.6655% 1 752 880
Forsinket 12:29:46 7.92-0.04 -0.50% -1.00% 7.92 7.96 7.927.927.967.9295% 9 258
Forsinket 14:35:23 6.640-0.050 -0.75% 8.76% 6.630 6.640 6.7856.5206.6906.78555% 24 434 246
Forsinket 14:34:54 9.700.00 0.00% 0.62% 9.46 9.70 9.709.709.709.70100% 9 768
Forsinket 14:34:34 1.435-0.033 -2.25% -3.95% 1.434 1.437 1.4761.4181.4681.46840% 18 990 862
Forsinket 14:27:20 2.600.00 0.00% 3.59% 2.51 2.60 2.692.502.602.69100% 357 368
Forsinket 14:14:01 1.5200.000 0.00% 1.06% 1.510 1.520 1.5201.5101.5201.52085% 5 938 706
Forsinket 14:34:38 19.60-0.70 -3.45% -5.95% 19.60 19.67 20.2819.4720.3020.1055% 2 565 520
Forsinket 14:23:34 23.20-0.30 -1.28% -4.53% 23.30 23.40 23.5023.1023.5023.5075% 198 806
Forsinket 14:35:13 50.400.10 0.20% -0.40% 50.40 50.50 50.9050.3050.3050.9020% 3 563 830
Forsinket 14:21:40 0.35000.0040 1.16% 6.71% 0.3400 0.3500 0.35500.33300.34600.3460100% 158 139
Forsinket 14:33:06 2.2100.022 1.01% 1.84% 2.200 2.216 2.2362.1702.1882.18880% 1 505 370
Forsinket 14:31:13 18.000-0.300 -1.64% -0.55% 18.000 18.122 18.40017.84018.30018.300  2 691 418
Forsinket 14:14:21 33.650.05 0.15% -0.44% 33.55 33.65 33.8533.5033.6033.8525% 1 001 101
Forsinket 05:10:29 -0.00 0.00% 0.00%     --1.29  70% -
Forsinket 13:44:38 15.00-0.20 -1.32% 4.17% 15.00 15.30 15.3014.5015.2015.2080% 531 724
Forsinket 14:30:15 1.950.00 0.00% -2.50% 1.95 2.06 1.951.951.951.9580% 94
Forsinket 14:24:56 20.60-0.10 -0.48% -0.96% 20.60 20.80 20.9020.6020.7020.7050% 370 822
Forsinket 14:34:36 6.08-0.13 -2.09% 1.16% 6.07 6.13 6.256.066.216.2260% 4 446 435
Forsinket 13:44:19 32.60-0.40 -1.21% 0.00% 32.60 33.00 32.8032.6033.0032.80100% 130 598
Forsinket 14:34:36 43.500.40 0.93% 1.40% 43.30 43.50 43.6042.9043.1043.3090% 4 293 497
Forsinket 14:35:05 108.80-0.20 -0.18% 0.00% 108.60 109.00 109.80107.40109.00107.6020% 2 772 544
Forsinket 14:30:15 1.190.00 0.00% 25.26% 1.18 1.19 1.191.181.191.19100% 41 539
Forsinket 13:35:10 11.00-0.10 -0.90% 1.38% 10.80 11.00 11.1510.8011.1011.1085% 68 534
Forsinket 14:30:15 4.10-0.04 -0.97% 0.00% 4.10 4.17 4.204.104.144.15100% 137 146
Forsinket 14:33:55 21.05-0.25 -1.17% -0.24% 21.10 21.25 21.6521.0521.3021.5070% 2 559 534
Forsinket 14:30:20 10.000.25 2.56% 0.00% 9.80 10.30 10.0010.009.7510.00100% 100 000
Forsinket 14:02:23 3.520.02 0.57% 0.57% 3.50 3.52 3.523.453.503.47100% 67 875
Forsinket 14:30:15 8.360.30 3.72% -1.65% 8.20 8.36 8.408.108.068.3865% 168 450
Forsinket 14:35:28 2.6350.065 2.53% -4.01% 2.610 2.640 2.6352.4902.5702.57550% 13 104 317
Forsinket 14:30:15 14.850.25 1.71% 2.77% 14.60 14.85 15.0014.4014.6014.5085% 257 931
Forsinket 09:26:40 -0.00 0.00% 0.00% 127.00 130.00 --128.00  100% -
Forsinket 14:30:24 25.600.00 0.00% 2.40% 25.60 25.80 25.8025.6025.6025.8060% 112 352
Forsinket 14:33:14 3.170.03 0.96% 1.28% 3.13 3.16 3.183.113.143.1580% 699 223
Forsinket 14:16:31 253.00-3.00 -1.17% 0.00% 253.00 254.00 257.00252.00256.00257.0035% 443 223
Forsinket 14:30:15 15.000.00 0.00% 4.17% 14.10 14.70 15.4015.0015.0015.40100% 65 056
Forsinket 14:30:15 54.000.80 1.50% -3.57% 53.00 53.80 54.0050.8053.2053.80100% 226 439
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
tirsdag 16/01-2018 14:50:29