Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 17. januar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for Oslo Børs Mid Cap Index
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:25:00 6.250.01 0.16% 0.97% 6.25 6.26 6.296.256.246.2935% 964 883
Forsinket 16:25:25 131.00-2.00 -1.50% 0.00% 131.00 131.50 133.00131.00133.00133.0025% 771 395
Forsinket 16:25:07 73.600.00 0.00% 1.66% 73.40 73.60 73.6073.2073.6073.60100% 460 138
Forsinket 16:25:07 16.84-0.26 -1.52% -0.94% 16.84 16.90 17.2016.8217.1017.1225% 4 050 187
Forsinket 16:25:07 47.67-0.93 -1.91% -3.09% 47.60 47.67 48.7346.9448.6048.6020% 59 953 094
Forsinket 16:25:10 23.45-0.40 -1.68% -0.21% 23.45 23.50 24.0023.4023.8523.8530% 1 434 674
Forsinket 16:25:02 11.320.16 1.43% 8.64% 11.32 11.38 11.7410.9611.1611.2640% 13 973 926
Forsinket 16:25:07 46.000.65 1.43% -0.43% 45.70 46.00 46.2045.3545.3545.3545% 1 620 520
Forsinket 16:25:05 95.40-2.80 -2.85% -3.64% 95.00 95.40 99.0093.6098.2098.0020% 9 577 600
Forsinket 16:25:19 118.400.40 0.34% -0.17% 118.00 118.40 118.80117.40118.00118.0020% 1 831 258
Forsinket 16:25:00 22.960.14 0.61% 2.50% 22.96 23.00 23.7022.7422.8222.9625% 29 963 128
Forsinket 16:25:04 2.8980.018 0.63% -0.34% 2.890 2.898 2.9002.8782.8802.88035% 30 169 938
Forsinket 16:25:19 20.50-0.25 -1.20% -0.73% 20.50 20.55 20.8020.5020.7520.7520% 8 132 016
Forsinket 16:25:29 41.401.41 3.53% 4.02% 41.40 41.50 42.0140.9239.9941.2020% 119 809 898
Forsinket 16:25:22 36.802.05 5.90% 5.75% 36.70 36.80 37.3535.4534.7535.4535% 100 174 944
Forsinket 16:25:05 27.503.00 12.24% 13.17% 27.30 27.50 27.8025.1024.5025.1080% 4 826 044
Forsinket 16:25:05 96.100.60 0.63% 0.10% 95.50 96.10 96.5095.5095.5096.0040% 449 402
Forsinket 16:25:25 74.00-0.90 -1.20% -1.07% 73.80 74.00 74.5072.5074.9074.5020% 15 336 502
Forsinket 16:25:13 202.003.00 1.51% -2.88% 196.00 204.00 204.00198.00199.00200.00100% 388 062
Forsinket 16:25:14 10.750-0.200 -1.83% -0.28% 10.750 10.765 11.00010.67010.95011.00080% 78 424 387
Forsinket 16:25:08 0.6810.027 4.13% 8.61% 0.681 0.685 0.6850.6350.6540.65430% 6 786 013
Forsinket 16:25:00 26.000.00 0.00% -0.38% 25.70 26.00 26.5025.9026.0026.0055% 91 497
Forsinket 16:25:23 31.000.00 0.00% 1.64% 30.85 31.00 31.0030.8531.0031.0020% 2 498 315
Forsinket 16:25:10 119.000.20 0.17% -2.46% 118.60 119.20 119.60118.00118.80119.6040% 841 781
Forsinket 16:25:24 33.80-0.25 -0.73% -0.88% 33.70 33.80 34.1033.6534.0534.0520% 4 177 050
Forsinket 16:25:17 12.50-0.25 -1.96% -2.34% 12.45 12.50 12.8012.4012.7512.7520% 6 998 782
Forsinket 16:25:28 45.20-0.10 -0.22% 0.00% 45.10 45.20 45.4045.0045.3045.0050% 1 893 005
Forsinket 16:25:03 22.70-1.10 -4.62% -1.30% 22.70 22.72 24.0022.1423.8023.9035% 11 979 386
Forsinket 16:25:25 41.120.38 0.93% 3.06% 40.94 41.12 41.5240.7640.7440.8020% 42 935 914
Forsinket 16:25:11 5.35-0.07 -1.29% -2.55% 5.31 5.35 5.485.255.425.4165% 5 749 202
Forsinket 16:25:10 70.90-0.15 -0.21% 0.28% 70.85 70.90 71.8570.3071.0571.2020% 80 232 963
Forsinket 16:25:16 70.751.40 2.02% -0.63% 70.60 70.75 70.9069.5569.3570.0020% 17 540 376
Forsinket 16:25:06 95.000.00 0.00% 1.06% 93.50 95.00 95.0093.0095.0094.5040% 17 465
Forsinket 16:25:05 25.900.05 0.19% 1.97% 25.65 25.90 25.9025.2025.8525.4040% 567 701
Forsinket 16:25:16 65.60-0.60 -0.91% -1.20% 65.60 65.70 66.5065.1066.2065.8020% 2 180 236
Forsinket 16:25:24 5.33-0.15 -2.74% -4.82% 5.33 5.38 5.485.205.485.4455% 865 285
Forsinket 16:25:13 9.20-0.05 -0.54% 0.00% 9.20 9.29 9.369.089.259.2035% 2 192 504
Forsinket 16:25:18 43.500.00 0.00% 0.00% 43.10 43.50 43.6043.1043.5043.6050% 571 251
Forsinket 16:25:02 7.250.01 0.14% 1.83% 7.25 7.30 7.287.147.247.2430% 6 415 254
Forsinket 16:25:04 11.40-0.10 -0.87% -2.56% 11.32 11.40 11.6611.2411.5011.6620% 5 705 084
Forsinket 16:25:04 16.88-0.24 -1.40% -0.59% 16.84 16.88 17.1616.7417.1217.1020% 13 586 478
Forsinket 16:25:25 135.60-0.20 -0.15% 0.44% 135.40 136.00 138.00133.00135.80133.0040% 1 655 251
Forsinket 16:25:19 70.000.00 0.00% -1.69% 70.40 71.60 71.6070.0070.0071.6040% 86 508
Forsinket 16:25:19 3.322-0.048 -1.42% 1.59% 3.320 3.322 3.4503.3203.3703.40050% 24 415 468
Forsinket 16:25:16 49.10-3.80 -7.18% -12.32% 49.10 49.50 53.2048.4552.9052.9055% 4 368 251
Forsinket 16:25:25 55.80-1.40 -2.45% -3.79% 55.80 56.00 57.2055.8057.2057.2070% 2 067 738
Forsinket 16:25:26 85.30-1.60 -1.84% -3.29% 85.00 85.30 87.0084.4086.9086.9075% 13 158 808
Forsinket 16:25:27 48.300.75 1.58% -0.62% 48.15 48.30 48.6047.4547.5547.5025% 11 553 265
Forsinket 16:25:04 131.602.00 1.54% 0.77% 131.20 131.60 132.00129.20129.60129.2020% 6 179 317
Forsinket 16:25:21 221.302.00 0.91% -1.64% 221.30 221.40 225.00217.10219.30220.2020% 66 451 963
Forsinket 16:25:15 279.00-0.50 -0.18% -0.18% 277.00 279.00 281.50275.00279.50280.0055% 403 565
Forsinket 16:25:18 11.080.18 1.65% 1.84% 11.06 11.08 11.1010.8610.9010.8625% 1 964 818
Forsinket 16:25:23 72.00-0.20 -0.28% -0.55% 71.70 72.00 72.3071.5072.2072.3025% 5 012 935
Forsinket 16:25:18 38.500.50 1.32% 0.26% 38.35 38.50 39.3037.9538.0038.0050% 13 395 785
Forsinket 16:25:05 31.700.80 2.59% 2.59% 30.90 31.70 31.8031.4030.9031.70100% 150 972
Forsinket 16:25:27 25.650.15 0.59% 3.64% 25.40 25.65 25.6524.4525.5024.5025% 1 780 270
Forsinket 16:25:04 39.900.00 0.00% -0.25% 39.80 39.90 40.0039.9039.9040.0040% 61 479
Forsinket 16:26:09 23.431.69 7.77% 5.49% 23.41 23.43 23.4321.8021.7421.8040% 161 903 317
Forsinket 16:25:13 13.880.22 1.61% 1.91% 13.80 13.88 13.9813.2813.6613.6655% 2 438 962
Forsinket 16:25:08 94.201.90 2.06% -1.05% 93.80 94.20 94.3092.6092.3092.6020% 3 585 117
Forsinket 16:25:22 6.510-0.180 -2.69% 2.12% 6.510 6.530 6.7856.5006.6906.78555% 34 536 819
Forsinket 16:25:17 1.439-0.029 -1.98% -3.49% 1.439 1.447 1.4761.4181.4681.46840% 30 013 680
Forsinket 16:25:16 19.63-0.67 -3.30% -5.17% 19.63 19.80 20.2819.4720.3020.1055% 2 747 363
Forsinket 16:25:27 23.20-0.30 -1.28% -1.69% 23.20 23.50 23.5023.1023.5023.5075% 270 826
Forsinket 16:25:18 56.000.00 0.00% 2.75% 55.50 56.00 56.0056.0056.0056.0030% 5 600
Forsinket 16:25:10 79.50-1.30 -1.61% -1.85% 79.50 79.80 80.8079.5080.8080.8020% 24 021 719
Forsinket 16:25:05 50.500.20 0.40% -1.56% 50.30 50.50 50.9050.3050.3050.9020% 10 263 103
Forsinket 16:25:12 33.55-0.05 -0.15% -0.45% 33.55 33.90 33.8533.4533.6033.8525% 1 724 698
Forsinket 16:25:06 6.06-0.15 -2.42% -1.94% 6.05 6.06 6.256.016.216.2260% 6 649 646
Forsinket 16:25:02 62.10-0.90 -1.43% -2.97% 62.10 62.20 63.0061.5063.0062.5060% 11 426 766
Forsinket 16:25:05 34.600.10 0.29% 0.29% 34.50 34.60 34.6034.6034.5034.6055% 121 411
Forsinket 16:25:06 63.90-0.50 -0.78% -1.24% 63.70 63.90 64.6063.5064.4064.4020% 5 614 815
Forsinket 16:25:04 86.00-0.20 -0.23% -0.23% 85.60 86.00 86.3085.4086.2086.3020% 3 305 694
Forsinket 16:25:12 90.00-0.20 -0.22% -0.22% 90.00 90.40 90.4089.0090.2089.0050% 1 169 101
Forsinket 16:25:28 273.001.00 0.37% 1.11% 265.00 273.00 273.00265.00272.00265.0030% 131 156
Forsinket 16:25:13 104.501.00 0.97% 1.46% 104.50 105.00 105.00104.00103.50104.0050% 214 400
Forsinket 16:25:28 56.001.00 1.82% 0.36% 55.40 56.00 56.0055.4055.0055.8025% 431 949
Forsinket 16:25:04 56.000.00 0.00% 0.00% 55.80 56.00 56.0055.8056.0055.8040% 440 116
Forsinket 16:25:23 43.500.40 0.93% 1.40% 43.30 43.50 43.6042.9043.1043.3090% 6 255 931
Forsinket 16:25:04 108.40-0.60 -0.55% 0.00% 108.20 108.40 109.80107.40109.00107.6020% 3 396 188
Forsinket 16:25:18 8.180.12 1.49% -1.45% 8.18 8.28 8.408.108.068.3870% 198 069
Forsinket 16:25:22 2.6100.040 1.56% -4.22% 2.585 2.610 2.6402.4902.5702.57550% 14 892 975
Forsinket 16:25:12 14.45-0.15 -1.03% -0.69% 14.40 14.55 15.0014.4014.6014.5085% 258 307
Forsinket 16:25:06 88.700.10 0.11% -1.66% 88.60 88.70 88.9088.0088.6088.3020% 18 136 962
Forsinket 16:25:25 257.502.50 0.98% 0.19% 255.00 257.50 257.50255.00255.00255.0020% 2 620 452
Forsinket 16:25:25 254.00-2.00 -0.78% -0.39% 253.00 254.00 257.00252.00256.00257.0035% 453 854
Forsinket 16:25:00 88.40-0.30 -0.34% -0.11% 88.10 88.40 89.9087.8088.7089.0020% 22 515 032
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
onsdag 17/01-2018 02:35:22