Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 15. august
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for Oslo Børs Mid Cap Index
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 14:20:33 5.59-0.01 -0.18% -2.78% 5.59 5.60 5.685.535.605.6730% 2 051 210
Forsinket 14:09:02 122.000.00 0.00% -0.41% 121.00 122.00 122.50121.00122.00122.5035% 837 770
Forsinket 14:21:01 73.00-4.40 -5.68% -3.18% 72.60 73.00 76.6073.0077.4076.60100% 1 755 956
Forsinket 14:17:43 16.740.14 0.84% -0.36% 16.72 16.78 16.7616.5016.6016.6030% 556 293
Forsinket 14:22:12 55.22-0.78 -1.39% -2.40% 55.20 55.26 56.2254.8456.0056.2020% 20 248 701
Forsinket 14:17:20 27.800.30 1.09% -0.71% 27.75 27.80 28.0027.4027.5027.7025% 1 294 429
Forsinket 14:21:53 8.600.35 4.24% -4.76% 8.58 8.60 8.727.938.258.2530% 21 152 754
Forsinket 14:11:39 44.50-0.05 -0.11% -1.11% 44.65 44.90 44.5544.5044.5544.5525% 45 966
Forsinket 14:17:16 3 800.00-100.00 -2.56% -2.56% 3 780.00 3 800.00 3 880.003 800.003 900.003 880.00100% 351 360
Forsinket 14:18:52 86.50-2.70 -3.03% 0.12% 86.00 86.70 89.8085.7089.2089.7030% 2 070 680
Forsinket 14:21:30 119.800.60 0.50% 1.53% 119.80 120.00 120.60118.40119.20119.6020% 13 406 342
Forsinket 14:22:12 20.58-0.12 -0.58% -2.46% 20.54 20.60 20.8820.5220.7020.8020% 4 739 432
Forsinket 14:20:59 23.000-0.060 -0.26% -1.52% 23.000 23.030 23.40522.99023.06023.16535% 6 656 605
Forsinket 14:22:00 17.08-0.28 -1.61% -2.29% 17.04 17.08 17.3616.8817.3617.3620% 18 514 464
Forsinket 14:21:34 34.750.09 0.26% -1.28% 34.69 34.75 35.5834.3434.6634.7720% 10 987 610
Forsinket 14:22:04 48.850.00 0.00% 1.98% 48.80 48.85 49.5048.7048.8549.0020% 22 267 827
Forsinket 14:22:04 34.301.40 4.26% 5.54% 34.20 34.30 34.5032.5032.9032.5080% 1 759 131
Forsinket 13:41:12 106.60-0.80 -0.74% 0.00% 106.60 107.00 106.60106.40107.40106.4040% 270 650
Forsinket 14:21:53 76.30-0.10 -0.13% 0.13% 76.30 76.50 76.6076.0076.4076.5020% 4 376 281
Forsinket 13:52:34 242.002.00 0.83% 1.68% 240.00 242.00 242.00240.00240.00240.0075% 189 668
Forsinket 14:20:51 7.45-0.12 -1.59% -4.49% 7.45 7.46 7.607.437.577.5520% 4 787 484
Forsinket 14:21:27 26.00-1.00 -3.70% -1.89% 25.80 26.00 27.4026.0027.0027.00100% 208 165
Forsinket 14:21:44 31.60-0.25 -0.78% 0.32% 31.55 31.60 31.9531.4031.8531.9520% 984 883
Forsinket 13:53:01 137.600.00 0.00% 0.00% 137.60 138.00 137.80137.60137.60137.6020% 907 957
Forsinket 14:21:56 20.75-0.40 -1.89% -3.49% 20.70 20.80 21.2020.7021.1521.2020% 11 808 169
Forsinket 14:21:55 10.95-0.20 -1.79% -4.78% 10.90 10.95 11.2010.9011.1511.1520% 4 138 499
Forsinket 14:10:50 47.800.00 0.00% -0.83% 47.80 48.00 47.8047.0047.8047.0050% 311 034
Forsinket 14:21:36 32.800-0.200 -0.61% -2.12% 32.515 32.700 33.00032.50033.00032.60030% 671 623
Forsinket 14:22:00 38.30-0.92 -2.35% -6.86% 38.24 38.32 39.2838.0039.2239.1025% 21 449 257
Forsinket 14:20:02 20.800.54 2.67% 6.83% 20.74 20.80 21.0620.2620.2620.4480% 4 096 972
Forsinket 14:22:09 3.3300.070 2.15% -16.02% 3.320 3.330 3.4753.3203.2603.44565% 10 888 476
Forsinket 14:22:00 72.60-0.60 -0.82% -2.02% 72.60 72.70 74.2572.6073.2073.0520% 21 241 212
Forsinket 14:21:50 91.30-2.35 -2.51% -5.49% 91.25 91.35 94.0591.2593.6594.0520% 17 538 695
Forsinket 13:26:43 80.001.00 1.27% -3.03% 79.00 80.00 80.0079.0079.0080.0040% 1 373 561
Forsinket 14:20:49 25.00-1.85 -6.89% -2.34% 24.90 25.00 27.0024.9026.8527.0020% 7 095 633
Forsinket 14:20:24 44.550.15 0.34% -2.62% 44.55 44.70 45.7044.5044.4044.6020% 3 442 488
Forsinket 14:21:51 4.665-0.255 -5.18% -2.81% 4.630 4.660 5.1904.6504.9205.00055% 6 771 193
Forsinket 14:14:53 33.700.00 0.00% -3.71% 33.70 34.30 34.8033.7033.7034.70100% 52 085
Forsinket 14:19:53 9.47-0.02 -0.21% -2.17% 9.43 9.49 9.509.309.499.4025% 897 201
Forsinket 14:21:18 18.08-0.34 -1.85% -3.52% 18.02 18.08 18.9017.8218.4218.9025% 10 514 919
Forsinket 14:18:19 10.02-0.02 -0.20% 1.73% 10.00 10.02 10.049.9810.0410.0020% 3 319 999
Forsinket 14:22:11 13.94-0.36 -2.52% -2.79% 13.94 13.98 14.2813.8814.3014.2020% 3 601 137
Forsinket 14:10:53 222.500.50 0.23% 0.00% 222.00 222.50 222.50222.00222.00222.0040% 135 462
Forsinket 14:00:12 82.002.00 2.50% 1.99% 82.00 83.00 82.0077.8080.0081.00100% 4 275 358
Forsinket 14:21:55 63.60-1.20 -1.85% -0.62% 63.40 64.00 64.8063.6064.8064.8040% 9 581
Forsinket 14:22:01 3.320-0.020 -0.60% 0.30% 3.312 3.320 3.3503.2943.3403.34050% 13 127 815
Forsinket 14:21:17 66.600.60 0.91% 0.91% 66.20 66.80 66.8060.0066.0066.0070% 7 070 301
Forsinket 13:50:44 50.50-0.50 -0.98% -4.72% 50.00 51.00 52.5050.5051.0052.50100% 65 647
Forsinket 14:22:10 64.95-0.05 -0.08% -0.08% 64.60 65.00 65.8064.3565.0065.0075% 3 774 553
Forsinket 14:20:27 49.00-1.20 -2.39% -4.11% 49.00 49.10 50.5048.7550.2050.5025% 10 424 121
Forsinket 14:22:00 198.20-6.80 -3.32% -5.84% 197.80 198.20 207.50197.40205.00207.0020% 13 274 558
Forsinket 14:22:11 246.00-7.00 -2.77% 3.32% 245.90 246.10 251.80244.70253.00251.8025% 31 323 829
Forsinket 13:34:56 150.001.00 0.67% -0.53% 149.00 150.20 151.00145.00149.00145.2060% 694 560
Forsinket 13:04:42 11.120.12 1.09% -2.63% 11.12 11.16 11.1211.0211.0011.0265% 158 516
Forsinket 14:21:46 65.10-0.20 -0.31% -0.76% 65.10 65.20 66.1065.1065.3065.7025% 6 320 317
Forsinket 14:21:28 35.450.70 2.01% 11.83% 35.45 35.50 36.2534.8534.7535.2050% 30 827 836
Forsinket 13:36:13 30.60-0.40 -1.29% -4.97% 30.20 30.60 31.0030.6031.0031.00100% 93 805
Forsinket 14:20:00 18.94-0.26 -1.35% -1.15% 18.88 18.94 19.0018.8019.2018.9425% 1 017 330
Forsinket 14:06:46 51.50-0.90 -1.72% -3.74% 51.50 52.20 52.8051.5052.4052.5070% 557 903
Forsinket 13:56:34 40.00-0.50 -1.23% 0.25% 39.90 40.00 40.8039.9040.5040.8090% 1 306 864
Forsinket 14:22:05 37.25-1.16 -3.02% -2.28% 37.24 37.27 38.7036.9938.4138.4940% 34 364 265
Forsinket 14:20:15 25.15-0.05 -0.20% 2.65% 25.00 25.15 25.4024.9025.2025.3055% 2 853 027
Forsinket 14:21:57 58.900.30 0.51% -0.84% 58.70 59.00 59.7058.7058.6059.0020% 5 279 018
Forsinket 14:21:56 2.928-0.046 -1.55% -6.57% 2.928 2.956 2.9742.9022.9742.97455% 3 130 202
Forsinket 14:22:06 0.75850.0005 0.07% -1.56% 0.7570 0.7590 0.76350.75200.75800.758040% 4 449 015
Forsinket 14:21:53 1.608-0.012 -0.74% -1.71% 1.606 1.622 1.6421.6081.6201.64285% 210 731
Forsinket 14:14:08 30.000.00 0.00% 0.00% 29.80 30.00 30.0030.0030.0030.00100% 7 020
Forsinket 14:21:30 66.990.00 0.00% -2.20% 66.00 66.26 67.3266.9966.9967.00100% 14 116
Forsinket 13:42:08 51.501.50 3.00% 3.00% 50.00 51.50 51.5050.0050.0050.0030% 78 613
Forsinket 14:21:50 81.20-1.70 -2.05% -1.58% 81.10 81.20 83.3081.1082.9082.2020% 4 415 436
Forsinket 14:21:05 60.50-0.60 -0.98% -2.10% 60.40 60.60 61.5060.2061.1061.3020% 10 037 055
Forsinket 14:19:52 16.200.70 4.52% 6.23% 16.10 16.30 16.5015.5015.5015.6080% 3 623 738
Forsinket 14:20:05 43.752.35 5.68% 2.10% 43.55 43.75 44.4541.5041.4041.5020% 9 871 730
Forsinket 14:18:14 27.000.60 2.27% -2.53% 27.00 27.10 27.4526.5026.4026.5050% 511 961
Forsinket 14:17:08 5.58-0.10 -1.76% -5.10% 5.57 5.60 5.705.475.685.7060% 2 891 057
Forsinket 14:17:10 35.50-0.50 -1.39% -1.39% 35.50 35.70 35.7035.5036.0035.7065% 700 617
Forsinket 14:21:28 63.80-0.50 -0.78% 0.00% 63.80 63.90 65.0063.7064.3064.5020% 7 075 118
Forsinket 14:21:51 88.100.60 0.69% -0.11% 87.90 88.10 88.5086.8087.5086.8020% 10 035 816
Forsinket 14:21:06 91.001.00 1.11% 1.11% 90.60 91.00 91.0089.8090.0090.0050% 981 489
Forsinket 14:21:01 272.002.00 0.74% 0.00% 272.00 275.00 278.00272.00270.00273.0030% 867 300
Forsinket 13:49:46 98.600.00 0.00% -0.40% 98.00 98.60 98.6095.2098.6095.2050% 153 651
Forsinket 14:21:53 50.802.30 4.74% 3.67% 50.80 51.00 51.6050.4048.5051.0045% 4 829 935
Forsinket 13:39:19 55.800.00 0.00% -1.76% 55.80 56.00 56.4055.4055.8055.4040% 203 447
Forsinket 14:17:29 56.20-0.40 -0.71% 0.00% 55.80 56.20 56.4055.8056.6056.2090% 8 410 558
Forsinket 14:19:21 132.402.00 1.53% -2.07% 132.20 132.60 134.60130.60130.40130.6020% 1 777 194
Forsinket 14:20:28 11.950.00 0.00% -0.42% 11.80 11.95 12.2011.6011.9512.2040% 666 134
Forsinket 14:15:23 1.904-0.036 -1.86% -1.14% 1.880 1.900 1.9461.9001.9401.93850% 1 408 196
Forsinket 14:18:07 13.350.50 3.89% 3.89% 12.90 13.35 13.3513.2012.8513.2085% 19 274
Forsinket 14:22:04 78.30-0.80 -1.01% 1.03% 78.20 78.30 79.8077.5079.1079.6020% 5 538 787
Forsinket 14:06:22 178.40-1.60 -0.89% -3.57% 178.00 178.40 179.20170.00180.00170.0040% 704 199
Forsinket 14:11:04 175.00-1.00 -0.57% -5.41% 174.00 175.50 176.00173.50176.00176.0085% 220 893
Forsinket 14:22:02 46.90-0.25 -0.53% -5.25% 46.85 46.95 47.5546.0047.1547.2020% 21 070 303
Utforming |  Hjelp |  Utskrift  |  Personvern  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
onsdag 15/08-2018 14:37:12