Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 19. juni
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for Oslo Børs Mid Cap Index
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 15:52:41 6.24-0.02 -0.32% -1.73% 6.24 6.26 6.316.156.266.2520% 1 693 931
Forsinket 15:52:15 130.00-1.00 -0.76% -1.52% 130.50 131.00 132.00130.00131.00131.0035% 1 639 972
Forsinket 10:36:25 73.60-0.40 -0.54% -1.08% 73.40 74.00 73.6073.6074.0073.60100% 19 136
Forsinket 15:52:40 17.78-0.06 -0.34% -3.26% 17.78 17.82 18.2017.5017.8417.8630% 3 535 332
Forsinket 15:52:57 53.38-0.46 -0.85% -2.95% 53.36 53.38 53.7852.7453.8453.7220% 10 788 601
Forsinket 15:51:09 28.200.00 0.00% -0.70% 28.10 28.20 28.8027.9528.2028.8025% 869 040
Forsinket 15:52:35 10.18-0.10 -0.97% -2.68% 10.18 10.22 10.309.9310.2810.2030% 4 967 885
Forsinket 15:48:19 43.20-0.10 -0.23% -0.58% 43.10 43.20 43.3543.0043.3043.3025% 1 888 299
Forsinket 14:09:29 3 680.0060.00 1.66% 3.37% 3 620.00 3 680.00 3 680.003 620.003 620.003 660.00100% 429 740
Forsinket 15:52:26 84.00-0.70 -0.83% 25.37% 83.90 84.00 84.8080.0084.7082.7025% 2 826 639
Forsinket 15:52:53 124.400.20 0.16% -0.64% 124.20 124.40 124.60122.80124.20123.8020% 7 111 448
Forsinket 15:52:50 20.40-0.14 -0.68% 0.49% 20.34 20.42 20.6620.1620.5420.6620% 5 006 551
Forsinket 15:52:52 24.990-0.190 -0.75% -4.14% 24.960 24.990 25.11024.46025.18025.11035% 10 038 227
Forsinket 15:52:58 18.10-0.26 -1.42% -2.48% 18.10 18.14 18.3818.0018.3618.3020% 15 659 954
Forsinket 15:52:50 34.650.19 0.55% -1.98% 34.63 34.67 35.0033.8434.4634.2220% 17 404 701
Forsinket 15:52:59 42.00-1.50 -3.45% -3.00% 41.90 42.00 43.5041.0043.5043.5030% 88 941 252
Forsinket 15:52:35 41.40-1.40 -3.27% 1.22% 41.20 41.60 42.8040.7042.8042.8080% 2 973 751
Forsinket 15:46:04 110.20-0.80 -0.72% -1.78% 110.20 110.40 111.80110.00111.00111.2040% 877 641
Forsinket 15:52:59 88.80-1.20 -1.33% -4.72% 88.80 89.00 90.0088.8090.0090.0020% 10 251 437
Forsinket 15:46:55 232.000.00 0.00% 1.75% 230.00 232.00 232.00230.00232.00230.0050% 896 566
Forsinket 15:52:46 8.20-0.21 -2.50% -6.82% 8.17 8.21 8.308.108.418.1820% 7 930 802
Forsinket 15:43:15 27.800.30 1.09% 2.96% 27.60 27.80 28.0027.5027.5027.8050% 1 608 961
Forsinket 15:45:37 28.65-0.20 -0.69% 0.88% 28.60 28.70 28.9028.4528.8528.5025% 3 253 274
Forsinket 15:52:25 137.400.00 0.00% 0.00% 137.40 137.60 137.60137.40137.40137.4030% 97 864 477
Forsinket 15:52:38 25.800.10 0.39% 0.98% 25.80 25.85 26.0025.7525.7026.0020% 12 759 007
Forsinket 15:52:39 12.80-0.05 -0.39% 0.39% 12.75 12.80 12.8012.5012.8512.6520% 12 576 531
Forsinket 15:50:48 53.800.20 0.37% 0.37% 53.60 54.00 54.0053.0053.6053.8050% 1 036 681
Forsinket 15:44:01 34.600-0.200 -0.57% 0.29% 34.450 34.600 34.75034.16034.80034.750  449 999
Forsinket 15:52:59 48.101.00 2.12% 4.57% 48.02 48.16 48.1846.5647.1047.7825% 29 547 363
Forsinket 15:52:30 21.060.00 0.00% 4.99% 21.02 21.06 21.1420.6421.0620.7880% 4 398 581
Forsinket 15:51:24 4.700-0.020 -0.42% -5.15% 4.690 4.700 4.7454.6204.7204.72065% 3 619 620
Forsinket 15:52:58 73.05-0.45 -0.61% -0.48% 73.05 73.10 73.4571.3073.5072.5520% 70 311 182
Forsinket 15:52:20 86.85-0.05 -0.06% -2.42% 86.75 86.85 87.9586.1586.9086.7020% 16 349 975
Forsinket 13:13:04 83.000.00 0.00% -1.78% 81.50 83.00 83.0083.0083.0083.0040% 5 146
Forsinket 15:52:25 26.30-0.35 -1.31% -2.41% 26.25 26.35 26.5026.2526.6526.5025% 7 336 998
Forsinket 15:52:52 44.10-0.10 -0.23% -2.43% 43.95 44.10 44.6543.7044.2044.3020% 24 040 450
Forsinket 15:50:43 2.670-0.160 -5.65% -7.93% 2.670 2.720 2.9152.6702.8302.84055% 1 019 850
Forsinket 15:51:37 36.00-1.00 -2.70% -4.00% 36.10 36.90 37.0036.0037.0036.80100% 115 662
Forsinket 15:44:24 9.87-0.17 -1.69% -4.91% 9.84 9.87 10.029.8310.0410.0220% 2 042 089
Forsinket 15:51:42 17.040.02 0.12% 0.12% 17.00 17.04 17.0417.0017.0217.0020% 3 925 478
Forsinket 15:52:59 9.80-0.17 -1.71% -2.00% 9.77 9.80 9.949.579.979.9020% 5 852 712
Forsinket 15:52:59 16.84-0.18 -1.06% -4.64% 16.82 16.84 16.9616.6417.0216.8820% 5 402 699
Forsinket 15:52:41 174.20-1.00 -0.57% 1.28% 174.00 174.20 175.80174.00175.20174.0040% 3 957 102
Forsinket 15:50:57 77.40-4.20 -5.15% -5.15% 77.60 78.40 81.6074.0081.6081.60100% 288 342
Forsinket 15:52:48 64.00-0.60 -0.93% -0.93% 64.00 64.20 64.4064.0064.6064.4040% 179 663
Forsinket 15:52:34 2.984-0.056 -1.84% -0.13% 2.984 2.994 3.0422.9623.0403.04050% 5 444 716
Forsinket 15:46:21 63.400.00 0.00% -0.31% 63.00 63.20 63.8063.0063.4063.8070% 1 261 239
Forsinket 15:46:08 50.000.00 0.00% -2.91% 48.60 49.80 50.0050.0050.0050.00100% 350
Forsinket 15:51:34 60.45-1.30 -2.11% -0.08% 60.45 60.50 61.5059.5061.7561.5075% 12 623 739
Forsinket 15:52:59 56.00-0.50 -0.88% -3.11% 56.00 56.20 56.5054.8056.5056.5025% 19 006 753
Forsinket 15:51:53 180.601.60 0.89% -1.42% 180.60 180.80 181.60177.40179.00179.0020% 6 587 975
Forsinket 15:52:59 287.1013.10 4.78% 16.80% 286.50 287.10 290.00268.50274.00277.0025% 399 657 820
Forsinket 15:44:26 151.200.20 0.13% -2.45% 151.20 152.80 157.40149.00151.00150.0060% 417 616
Forsinket 15:48:40 11.000.00 0.00% 1.10% 11.00 11.02 11.1610.9211.0011.1645% 459 394
Forsinket 15:52:46 70.20-0.80 -1.13% -0.85% 70.20 70.30 71.0069.9071.0071.0025% 19 236 782
Forsinket 15:52:58 34.25-0.40 -1.15% -3.11% 34.30 34.40 34.6533.9034.6534.6550% 9 962 398
Forsinket 15:50:01 32.80-0.60 -1.80% -0.61% 32.50 32.90 33.4032.8033.4033.00100% 8 729 322
Forsinket 15:50:00 20.35-1.25 -5.79% -6.22% 20.30 20.35 21.3020.2521.6021.0025% 1 514 434
Forsinket 15:52:31 47.500.25 0.53% -0.42% 47.10 47.85 48.4547.0047.2547.3070% 649 577
Forsinket 15:51:32 39.000.00 0.00% 0.52% 38.80 39.00 39.0038.5039.0038.5075% 378 902
Forsinket 15:52:58 35.33-0.54 -1.51% -8.45% 35.32 35.37 35.7735.0635.8735.4140% 57 426 143
Forsinket 15:52:08 17.52-1.08 -5.81% -10.52% 17.34 17.48 18.5017.0018.6018.3455% 2 981 922
Forsinket 15:52:53 67.40-1.70 -2.46% -1.89% 67.30 67.50 69.2066.8069.1069.2020% 7 455 256
Forsinket 15:52:55 3.320-0.116 -3.38% -7.88% 3.314 3.342 3.3983.3003.4363.38855% 7 613 064
Forsinket 15:52:29 1.006-0.019 -1.85% -3.73% 1.006 1.007 1.0301.0011.0251.02440% 15 101 043
Forsinket 15:49:10 1.606-0.026 -1.59% -5.53% 1.606 1.610 1.6321.6001.6321.63285% 1 231 718
Forsinket 15:49:42 30.400.30 1.00% 1.33% 30.00 30.40 30.4029.7030.1029.7045% 6 601 392
Forsinket 15:47:28 60.500.00 0.00% 1.00% 59.20 60.60 60.6058.5060.5059.5065% 101 644
Forsinket 15:45:02 50.00-1.50 -2.91% -3.85% 50.00 51.50 51.5050.0051.5051.5030% 26 041
Forsinket 15:52:56 84.601.00 1.20% -1.05% 84.60 84.70 85.1082.9083.6083.6020% 6 740 930
Forsinket 15:52:58 60.000.90 1.52% -0.50% 60.00 60.10 60.2059.1059.1059.9020% 21 731 611
Forsinket 15:38:02 16.500.10 0.61% -0.60% 16.50 16.75 16.7516.5016.4016.5080% 134 094
Forsinket 15:52:59 39.60-0.40 -1.00% -0.50% 39.65 39.75 40.1039.5540.0040.1020% 6 260 844
Forsinket 15:50:22 30.400.25 0.83% 0.00% 30.30 30.40 30.4029.4030.1529.4050% 1 960 941
Forsinket 15:52:53 6.80-0.17 -2.44% -3.68% 6.78 6.81 6.886.696.976.8860% 5 551 414
Forsinket 15:43:35 32.80-0.20 -0.61% -1.50% 32.70 33.00 33.0032.8033.0033.0085% 417 373
Forsinket 15:52:20 57.200.30 0.53% -2.22% 57.10 57.20 57.6056.5056.9057.6020% 4 676 378
Forsinket 15:52:52 80.90-0.10 -0.12% -0.86% 80.80 80.90 81.7080.3081.0081.7020% 10 104 002
Forsinket 15:52:29 87.20-0.20 -0.23% -2.24% 87.00 87.20 87.4086.6087.4086.6050% 629 022
Forsinket 15:52:06 275.005.00 1.85% 1.85% 270.00 276.00 275.00273.00270.00273.0030% 59 819
Forsinket 12:11:12 97.00-1.00 -1.02% -1.02% 96.00 97.00 98.0097.0098.0097.4050% 1 963 438
Forsinket 15:51:40 48.200.10 0.21% -1.83% 48.00 48.30 48.5048.0048.1048.0030% 711 211
Forsinket 15:42:28 53.60-0.60 -1.11% -1.11% 53.40 53.60 54.0053.6054.2054.0040% 334 201
Forsinket 15:51:05 55.400.40 0.73% -3.48% 55.20 55.40 55.8054.6055.0054.6090% 2 743 051
Forsinket 15:52:23 125.00-0.60 -0.48% 0.48% 124.80 125.00 125.60124.20125.60125.4020% 3 534 501
Forsinket 15:46:59 11.40-0.15 -1.30% -7.32% 11.35 11.45 11.5011.1011.5511.5040% 1 169 308
Forsinket 15:52:57 1.836-0.018 -0.97% -4.57% 1.816 1.832 1.8541.8101.8541.85450% 1 959 515
Forsinket 15:52:54 13.65-0.25 -1.80% -2.85% 13.65 13.85 13.8513.6513.9013.8585% 56 809
Forsinket 15:52:57 85.40-1.10 -1.27% -11.13% 85.30 85.40 87.3085.4086.5087.3020% 7 615 592
Forsinket 15:49:52 207.50-11.00 -5.03% -5.90% 207.00 208.00 221.50207.00218.50214.5035% 1 242 567
Forsinket 15:46:49 207.00-10.00 -4.61% -5.91% 205.00 206.00 212.00201.00217.00201.0080% 679 000
Forsinket 15:52:41 66.30-0.40 -0.60% -2.79% 66.30 66.40 67.2066.2066.7066.7020% 11 359 494
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Nasdaq, Nyse, Amex, Unoterte Norge
tirsdag 19/06-2018 16:08:00