Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 18. juni
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for Oslo Børs Mutual Fund Index
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 09:15:24 129.500.00 0.00% -1.15% 129.50 130.00 129.50129.50129.50129.5035% 151 645
Forsinket 09:16:10 581.00-4.00 -0.68% -3.33% 581.00 583.00 584.00581.00585.00583.0020% 2 872 509
Forsinket 09:16:08 292.20-3.40 -1.15% -3.12% 292.00 292.40 293.00290.80295.60293.0020% 8 581 281
Forsinket 09:16:10 52.92-0.30 -0.56% -3.04% 52.90 53.04 53.2452.6453.2253.0020% 1 637 751
Forsinket 09:16:12 81.10-0.90 -1.10% 16.02% 80.40 81.20 84.9079.4082.0084.1025% 3 490 574
Forsinket 09:15:12 123.200.00 0.00% -1.91% 122.80 123.20 123.20122.60123.20123.0020% 167 315
Forsinket 09:16:16 97.10-0.20 -0.21% -4.05% 96.90 97.10 97.8096.5097.3097.4025% 1 148 162
Forsinket 09:16:11 25.475-0.225 -0.88% -3.50% 25.480 25.500 25.70025.46025.70025.70035% 866 652
Forsinket 09:16:04 18.22-0.12 -0.65% -2.25% 18.14 18.22 18.3818.2018.3418.3420% 513 166
Forsinket 09:15:26 34.40-0.45 -1.29% -1.38% 34.37 34.45 34.6933.6834.8534.6920% 3 973 472
Forsinket 09:16:17 42.250.40 0.96% 3.17% 42.25 42.30 42.5041.6041.8542.0030% 9 613 123
Forsinket 09:16:09 465.001.40 0.30% -0.21% 464.80 465.60 465.80464.00463.60464.0025% 7 379 206
Forsinket 09:15:12 41.00-0.10 -0.24% -2.84% 40.80 41.00 41.1040.9041.1041.1080% 193 439
Forsinket 09:15:27 39.40-0.20 -0.51% -1.50% 39.20 39.40 39.4039.2039.6039.2050% 761 974
Forsinket 09:16:16 158.75-0.15 -0.09% 0.67% 158.70 158.85 158.90158.50158.90158.7015% 16 924 395
Forsinket 09:16:08 14.090-0.195 -1.37% -5.88% 14.090 14.100 14.20013.92514.28514.20080% 6 745 836
Forsinket 09:16:17 28.80-0.15 -0.52% 0.17% 28.65 28.75 28.8028.8028.9528.8025% 37 584
Forsinket 09:14:12 137.400.20 0.15% 0.15% 137.40 137.60 137.60137.40137.20137.4030% 1 781 269
Forsinket 09:16:17 115.40-0.80 -0.69% 0.35% 115.20 115.60 115.80114.80116.20115.8020% 946 865
Forsinket 09:16:17 214.00-2.20 -1.02% -0.51% 213.90 214.10 215.80213.80216.20215.0015% 83 222 921
Forsinket 09:15:50 25.800.50 1.98% 3.61% 25.75 25.80 26.2525.8025.3025.9520% 3 275 720
Forsinket 09:16:08 53.000.40 0.76% -0.38% 54.00 54.40 53.0053.0052.6053.0050% 424
Forsinket 09:15:38 44.960.38 0.85% -0.44% 44.92 44.98 45.0844.2244.5844.5825% 2 047 213
Forsinket 09:16:15 20.64-0.76 -3.55% 7.33% 20.64 20.76 21.4020.6021.4021.4080% 4 392 630
Forsinket 09:16:06 4.725-0.125 -2.58% -5.22% 4.730 4.755 4.8054.7254.8504.80065% 692 752
Forsinket 09:15:55 130.000.40 0.31% 1.80% 129.90 130.00 130.70129.90129.60130.2015% 5 074 971
Forsinket 09:15:59 74.05-1.20 -1.59% 5.63% 73.90 74.05 75.0074.0075.2575.0020% 6 505 174
Forsinket 09:16:15 88.20-0.90 -1.01% -2.60% 88.05 88.25 88.8588.0089.1088.5020% 925 787
Forsinket 09:15:10 26.55-0.05 -0.19% -1.48% 26.55 26.70 26.6026.5526.6026.6030% 150 458
Forsinket 09:16:12 2.875-0.030 -1.03% 0.17% 2.875 2.900 2.9302.8752.9052.92055% 77 268
Forsinket 09:16:16 10.18-0.12 -1.17% -2.68% 10.14 10.18 10.3010.1810.3010.3020% 731 292
Forsinket 09:16:05 10.040.04 0.40% -2.33% 10.02 10.06 10.089.9610.0010.0420% 675 559
Forsinket 09:15:16 188.60-2.20 -1.15% -1.98% 188.20 188.40 191.00188.60190.80190.8020% 371 216
Forsinket 09:15:52 54.36-0.32 -0.59% -3.79% 54.32 54.40 54.7054.2654.6854.6825% 529 893
Forsinket 09:15:25 174.200.00 0.00% 0.69% 173.80 174.80 174.20174.20174.20174.2040% 101 733
Forsinket 09:16:12 169.70-1.65 -0.96% -0.96% 169.55 169.70 170.60169.10171.35170.6020% 70 588 345
Forsinket 09:16:08 2.960-0.028 -0.94% -1.60% 2.960 2.976 3.0002.9602.9882.98850% 416 544
Forsinket 09:09:06 -0.00 0.00% 0.00% 37.05 37.85 --37.75  55% -
Forsinket 09:16:13 62.70-0.70 -1.10% -1.72% 62.50 62.70 63.0060.8063.4063.0075% 2 904 731
Forsinket 09:16:11 56.90-0.70 -1.22% -1.22% 56.80 57.00 57.4056.6057.6057.0025% 2 206 077
Forsinket 09:16:17 53.76-0.34 -0.63% 0.30% 53.72 53.78 53.7853.3454.1053.7220% 28 196 028
Forsinket 09:16:16 270.6021.80 8.76% 13.79% 270.50 270.80 278.70265.00248.80274.0025% 110 674 517
Forsinket 09:16:15 91.40-0.10 -0.11% 0.38% 91.30 91.40 91.6090.9591.5091.3530% 1 014 534
Forsinket 09:15:41 150.000.00 0.00% -0.66% 150.00 150.80 150.00150.00150.00150.0025% 15 900
Forsinket 09:16:15 74.64-0.74 -0.98% 0.86% 74.58 74.64 75.2874.4875.3875.2815% 4 205 670
Forsinket 09:15:18 21.40-0.20 -0.93% -3.82% 21.15 21.35 21.4521.4021.6021.4025% 201 021
Forsinket 09:13:01 47.30-0.65 -1.36% -5.31% 47.30 47.90 47.9547.3047.9547.9570% 133 238
Forsinket 09:16:16 35.25-1.61 -4.37% -9.71% 35.21 35.26 35.9435.0236.8635.9440% 13 040 388
Forsinket 09:16:08 32.20-0.40 -1.23% 9.15% 32.05 32.20 32.6031.5532.6032.5040% 1 554 810
Forsinket 09:16:17 3.330-0.128 -3.70% -14.18% 3.326 3.330 3.4003.2503.4583.39455% 2 292 458
Forsinket 09:16:17 1.0000-0.0020 -0.20% -5.21% 0.9975 1.0000 1.01200.99701.00201.010040% 4 362 952
Forsinket 09:16:12 356.00-2.60 -0.73% -0.50% 356.00 356.20 358.80356.00358.60358.8025% 4 918 417
Forsinket 09:16:12 57.80-1.60 -2.69% -6.92% 57.70 57.90 59.2056.4059.4059.2020% 6 719 175
Forsinket 09:15:11 258.40-3.60 -1.37% -0.62% 258.50 258.90 261.80258.40262.00261.8025% 962 029
Forsinket 09:15:02 243.00-2.00 -0.82% -1.22% 242.50 243.50 244.50243.00245.00244.0030% 222 235
Forsinket 09:16:07 80.30-0.10 -0.12% -1.83% 80.20 80.40 80.4080.2080.4080.4025% 261 053
Forsinket 09:15:52 125.00-1.00 -0.79% 0.97% 124.60 125.00 125.00125.00126.00125.0020% 25 125
Forsinket 09:16:08 69.36-0.12 -0.17% -0.20% 69.34 69.40 69.6269.2669.4869.4215% 3 407 738
Forsinket 09:16:16 121.90-2.20 -1.77% -0.81% 121.75 121.90 123.00120.85124.10123.0020% 25 335 160
Forsinket 09:16:17 267.10-4.10 -1.51% -2.59% 267.10 267.30 268.00265.70271.20266.7020% 6 051 940
Forsinket 09:16:13 11.74-0.54 -4.40% -9.13% 11.76 11.90 12.2811.7212.2812.2870% 422 169
Forsinket 09:16:14 171.00-0.95 -0.55% 0.00% 171.00 171.10 171.95170.65171.95171.4515% 12 559 080
Forsinket 09:14:52 1.844-0.038 -2.02% -0.11% 1.844 1.854 1.9001.8441.8821.90050% 235 199
Forsinket 09:16:14 181.00-2.60 -1.42% -4.44% 180.80 181.20 183.00180.00183.60181.6020% 4 427 286
Forsinket 09:15:59 85.40-2.60 -2.95% -10.48% 85.30 85.60 88.2085.1088.0088.0020% 4 913 979
Forsinket 09:15:32 41.65-0.05 -0.12% 3.74% 41.40 41.55 41.6541.3041.7041.3020% 205 887
Forsinket 09:15:51 218.00-4.00 -1.80% 0.23% 217.50 220.50 222.00218.00222.00222.0035% 24 584
Forsinket 09:15:29 216.00-1.00 -0.46% 1.41% 212.00 215.00 216.00216.00217.00216.0080% 30 456
Forsinket 09:15:35 68.10-0.50 -0.73% -2.16% 68.10 68.20 68.7067.9068.6068.7020% 773 195
Forsinket 09:16:17 346.600.40 0.12% -1.90% 346.60 346.90 347.80344.80346.20345.6015% 36 975 956
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
mandag 18/06-2018 09:31:18