Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 14. august
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for Oslo Børs Mutual Fund Index
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:25:23 122.00-0.50 -0.41% -1.61% 122.00 122.50 123.50121.50122.50122.0035% 200 662
Forsinket 16:25:12 625.00-10.00 -1.57% -2.95% 625.00 626.00 633.00625.00635.00630.0020% 63 341 744
Forsinket 16:25:26 280.40-2.80 -0.99% -1.89% 280.40 280.80 284.00279.40283.20283.2020% 106 800 929
Forsinket 16:25:25 56.00-0.22 -0.39% -1.10% 56.00 56.08 56.5455.8456.2256.2020% 33 864 685
Forsinket 16:25:19 89.200.40 0.45% 1.36% 88.00 89.20 90.4088.2088.8089.9030% 1 407 012
Forsinket 16:25:06 119.200.80 0.68% 0.34% 118.80 119.60 119.40117.40118.40118.4020% 8 398 017
Forsinket 16:25:04 113.40-0.80 -0.70% -3.90% 113.40 114.00 114.80111.80114.20113.2025% 47 913 726
Forsinket 16:25:06 23.060-0.240 -1.03% -2.35% 23.060 23.170 23.39022.95023.30023.39035% 8 260 680
Forsinket 16:25:23 17.36-0.14 -0.80% -1.03% 17.36 17.40 17.6617.2417.5017.5020% 4 804 373
Forsinket 16:27:33 34.66-0.46 -1.31% -4.07% 34.52 34.66 35.3834.0935.1235.3820% 15 892 364
Forsinket 16:25:20 48.850.45 0.93% 5.74% 48.60 48.85 49.2548.0048.4048.7520% 42 854 345
Forsinket 16:25:19 482.009.80 2.08% -4.08% 482.00 482.60 487.00471.00472.20475.0025% 53 572 222
Forsinket 16:25:13 32.90-0.30 -0.90% -0.90% 32.90 33.10 33.2032.5033.2033.2080% 972 519
Forsinket 16:25:09 37.600.20 0.53% -2.08% 37.40 37.80 37.8037.0037.4037.4050% 10 160 926
Forsinket 16:25:20 165.65-0.75 -0.45% -1.98% 165.50 165.90 167.40165.60166.40166.6015% 243 051 430
Forsinket 16:25:28 18.5000.080 0.43% 2.69% 18.490 18.500 18.67018.33518.42018.42080% 97 964 612
Forsinket 16:25:09 31.850.10 0.31% 0.47% 31.70 31.85 31.9031.7031.7531.8020% 3 199 116
Forsinket 16:25:09 137.600.00 0.00% 0.00% 137.60 137.80 138.00137.60137.60137.6020% 253 346
Forsinket 16:25:28 119.80-0.60 -0.50% -0.50% 119.20 120.00 121.00119.40120.40120.4020% 13 954 363
Forsinket 16:25:10 214.90-1.70 -0.78% -0.51% 214.90 215.00 216.70214.80216.60216.1015% 475 507 420
Forsinket 16:25:24 21.15-0.10 -0.47% -1.17% 21.05 21.20 21.3521.0021.2521.3520% 7 663 120
Forsinket 16:25:15 47.80-0.20 -0.42% -2.65% 47.80 48.10 48.5047.5048.0048.3050% 1 102 897
Forsinket 16:25:16 39.22-1.38 -3.40% -6.17% 39.22 39.32 41.1638.9440.6041.0825% 26 565 940
Forsinket 16:25:28 20.26-0.68 -3.25% 4.11% 20.26 20.40 20.8820.1420.9420.7280% 10 370 664
Forsinket 16:25:09 3.260-0.540 -14.21% -16.20% 3.260 3.310 3.7853.2553.8003.63565% 31 808 227
Forsinket 16:25:25 131.60-0.40 -0.30% -0.23% 131.60 131.80 132.40131.30132.00131.6015% 35 926 614
Forsinket 16:25:23 73.20-0.15 -0.20% -2.07% 73.20 73.35 73.9072.8573.3573.3520% 31 655 943
Forsinket 16:25:17 93.651.15 1.24% -6.26% 93.55 93.70 94.3091.7092.5092.6020% 41 200 621
Forsinket 16:25:08 26.850.30 1.13% 3.67% 26.85 27.00 27.9526.3026.5527.2020% 7 315 873
Forsinket 16:25:03 4.9200.350 7.66% 4.02% 4.890 4.920 4.9504.3004.5704.53055% 5 623 626
Forsinket 16:25:18 9.49-0.16 -1.66% -4.91% 9.49 9.50 9.689.409.659.6825% 1 113 030
Forsinket 16:25:02 10.040.04 0.40% 1.31% 10.00 10.04 10.109.8610.009.9420% 5 883 930
Forsinket 16:25:23 156.605.20 3.43% -4.51% 156.20 156.60 158.80152.00151.40152.0020% 43 952 334
Forsinket 16:25:21 61.140.60 0.99% -4.23% 61.06 61.14 61.4460.2660.5460.4625% 43 365 143
Forsinket 16:25:15 222.000.00 0.00% 0.00% 222.00 224.00 223.00222.00222.00223.0040% 1 154 260
Forsinket 16:25:21 176.85-0.55 -0.31% -3.36% 176.85 177.05 177.80176.15177.40177.3020% 190 245 944
Forsinket 16:25:24 3.3400.044 1.33% -0.54% 3.340 3.346 3.3483.2823.2963.30050% 15 777 460
Forsinket 16:25:19 39.001.55 4.14% 2.90% 38.85 39.00 39.3038.0037.4539.3055% 5 915 110
Forsinket 16:25:12 65.00-0.25 -0.38% -0.76% 65.00 65.50 66.8564.5065.2565.0075% 6 775 661
Forsinket 16:25:08 50.20-0.60 -1.18% -2.71% 50.10 50.20 50.9049.6050.8050.9025% 14 974 050
Forsinket 16:25:29 46.880.00 0.00% -3.70% 46.88 46.91 47.8846.6346.8846.9020% 298 846 133
Forsinket 16:25:02 253.0013.80 5.77% 5.77% 252.60 253.00 254.00239.00239.20239.7025% 233 782 933
Forsinket 16:25:08 98.70-0.15 -0.15% -1.79% 98.65 98.70 99.4097.1598.8599.0030% 41 007 936
Forsinket 16:25:15 149.40-1.00 -0.66% -1.19% 149.40 150.00 151.80149.00150.40150.6030% 2 223 329
Forsinket 16:28:55 70.500.50 0.71% 0.95% 70.44 70.52 70.5869.8070.0069.9815% 106 755 048
Forsinket 16:25:28 19.200.00 0.00% -1.03% 19.02 19.20 19.4019.0019.2019.0025% 1 211 673
Forsinket 16:25:25 52.40-0.60 -1.13% -1.13% 52.10 52.50 53.0051.8053.0053.0070% 873 215
Forsinket 16:25:00 38.41-0.29 -0.75% -0.31% 38.41 38.43 38.8538.0138.7038.6640% 38 823 932
Forsinket 16:25:05 42.00-1.95 -4.44% -5.94% 41.90 42.00 44.5041.0043.9543.8045% 8 236 583
Forsinket 16:25:12 2.974-0.026 -0.87% -6.48% 2.964 2.974 3.0402.9603.0002.98655% 2 775 049
Forsinket 16:25:18 0.7580-0.0045 -0.59% -1.62% 0.7580 0.7590 0.77500.75750.76250.775040% 4 364 468
Forsinket 16:25:01 421.207.80 1.89% -2.18% 421.00 421.20 424.00410.20413.40413.0025% 115 135 206
Forsinket 16:25:01 61.100.10 0.16% -2.86% 61.10 61.20 61.5060.3061.0061.0020% 18 047 247
Forsinket 16:25:04 290.001.90 0.66% -0.34% 289.90 290.00 290.80282.10288.10289.5025% 78 816 898
Forsinket 16:25:27 268.502.50 0.94% -0.37% 268.00 270.00 269.50265.00266.00267.5030% 15 367 978
Forsinket 16:25:14 93.00-0.80 -0.85% -1.90% 92.90 93.00 94.1092.8093.8093.8025% 20 650 280
Forsinket 16:25:05 130.40-2.40 -1.81% -5.78% 130.00 130.40 135.20130.40132.80135.2020% 2 400 066
Forsinket 16:25:28 73.181.74 2.44% 2.64% 73.10 73.18 73.5471.2471.4471.4215% 224 772 253
Forsinket 16:25:07 113.200.65 0.58% -0.92% 112.95 113.25 115.00112.85112.55115.0020% 151 741 279
Forsinket 16:25:01 340.30-2.20 -0.64% -2.07% 340.30 340.80 344.80338.80342.50344.8020% 115 281 317
Forsinket 16:25:19 10.66-0.20 -1.84% -3.09% 10.34 10.66 11.0010.0010.8610.8270% 2 377 436
Forsinket 16:25:01 158.95-0.80 -0.50% -1.24% 158.95 159.00 161.00158.65159.75159.9015% 220 194 330
Forsinket 16:25:20 1.9400.020 1.04% 0.10% 1.920 1.940 1.9501.8641.9201.92050% 1 037 140
Forsinket 16:25:14 171.40-0.40 -0.23% 0.12% 171.20 172.20 172.80170.80171.80171.8020% 12 730 506
Forsinket 16:25:28 79.101.10 1.41% 2.33% 79.10 79.20 79.4078.0078.0078.3020% 10 158 655
Forsinket 16:25:25 31.95-1.00 -3.03% -8.84% 31.90 31.95 33.0031.7032.9532.8020% 53 890 239
Forsinket 16:25:29 180.000.00 0.00% -3.74% 180.00 180.20 181.20178.40180.00179.4040% 3 238 612
Forsinket 16:25:29 176.00-1.50 -0.85% -5.88% 175.00 176.00 178.00175.00177.50178.0085% 213 762
Forsinket 16:27:36 47.15-2.40 -4.84% -7.37% 47.15 47.25 49.2547.1549.5549.1520% 48 154 195
Forsinket 16:25:08 363.00-1.90 -0.52% -2.16% 363.00 363.30 366.30362.00364.90365.8015% 136 637 551
Utforming |  Hjelp |  Utskrift  |  Personvern  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
tirsdag 14/08-2018 21:47:50