Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 15. august
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for Egenkapitalbevis indeks
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 12:13:49 -0.00 0.00% 0.00% 184.00 185.00 --184.00  100% -
Forsinket 13:26:43 80.001.00 1.27% -3.03% 79.00 80.00 80.0079.0079.0080.0040% 1 373 561
Forsinket 09:00:01 -0.00 0.00% 0.00% 92.00 100.00 --100.00  100% -
Forsinket 09:53:28 95.500.50 0.53% 0.53% 93.00 95.50 95.5095.5095.0095.50100% 15 280
Forsinket 09:00:01 -0.00 0.00% 0.00% 131.00 133.00 --131.00  100% -
Forsinket 13:08:45 119.001.00 0.85% 0.85% 117.00 119.00 119.00118.00118.00118.00100% 106 252
Forsinket 13:42:08 51.501.50 3.00% 3.00% 50.00 51.50 51.5050.0050.0050.0030% 78 613
Forsinket 12:34:42 126.000.00 0.00% 0.00% 125.00 126.00 126.00126.00126.00126.00100% 511 560
Forsinket 14:17:10 35.50-0.50 -1.39% -1.39% 35.50 35.70 35.7035.5036.0035.7065% 700 617
Forsinket 14:20:09 63.80-0.50 -0.78% 0.00% 63.80 63.90 65.0063.7064.3064.5020% 7 056 042
Forsinket 13:51:52 -0.00 0.00% 0.00% 108.00 112.00 --113.00    -
Forsinket 09:00:01 -0.00 0.00% 0.00% 192.00 196.00 --197.00  100% -
Forsinket 14:20:34 88.100.60 0.69% -0.11% 87.90 88.10 88.5086.8087.5086.8020% 10 035 816
Forsinket 12:32:17 191.00-3.00 -1.55% 0.53% 191.00 194.00 191.00191.00194.00191.00100% 95 500
Forsinket 14:10:31 90.800.80 0.89% 0.89% 90.60 91.00 91.0089.8090.0090.0050% 972 025
Forsinket 14:14:21 272.002.00 0.74% 0.00% 272.00 275.00 278.00272.00270.00273.0030% 867 300
Forsinket 13:49:46 98.600.00 0.00% -0.40% 98.00 98.60 98.6095.2098.6095.2050% 153 651
Forsinket 14:20:35 50.802.30 4.74% 3.67% 50.80 51.00 51.6050.4048.5051.0045% 4 829 935
Forsinket 13:39:19 55.800.00 0.00% -1.76% 55.80 56.00 56.4055.4055.8055.4040% 203 447
Forsinket 13:58:25 120.000.00 0.00% 0.00% 120.00 121.00 120.00120.00120.00120.0040% 90 000
Utforming |  Hjelp |  Utskrift  |  Personvern  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
onsdag 15/08-2018 14:35:45