Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 16. januar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for Egenkapitalbevis indeks
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 09:00:01 -0.00 0.00% 0.00% 176.00 183.00 --175.00  100% -
Forsinket 14:18:40 93.00-2.00 -2.11% -0.53% 93.00 94.50 94.5093.0095.0094.5040% 7 965
Forsinket 09:00:01 -0.00 0.00% 0.00% 96.00 103.00 --103.00  100% -
Forsinket 14:08:57 82.001.00 1.23% -1.20% 82.00 83.00 82.0082.0081.0082.00100% 12 382
Forsinket 09:00:01 -0.00 0.00% 0.00% 137.00 140.00 --137.00  100% -
Forsinket 11:38:21 -0.00 0.00% 0.00% 120.00 121.00 --120.00  100% -
Forsinket 14:31:00 56.000.00 0.00% 1.82% 55.50 56.00 56.0056.0056.0056.0030% 5 600
Forsinket 12:53:02 125.001.00 0.81% 0.81% 123.00 125.00 125.00125.00124.00125.00100% 68 750
Forsinket 13:31:52 34.600.10 0.29% 1.76% 34.40 34.60 34.6034.6034.5034.6050% 121 411
Forsinket 14:35:10 63.80-0.60 -0.93% -1.09% 63.70 63.80 64.6063.5064.4064.4020% 3 423 391
Forsinket 13:43:09 112.50-0.50 -0.44% -0.44% 112.50 115.00 112.50112.50113.00112.50  21 375
Forsinket 09:00:01 -0.00 0.00% 0.00% 191.00 198.00 --197.00  100% -
Forsinket 14:35:41 85.90-0.30 -0.35% 0.47% 85.80 85.90 86.3085.4086.2086.3020% 1 099 154
Forsinket 09:00:01 -0.00 0.00% 0.00% 190.00 194.00 --194.00  100% -
Forsinket 14:33:30 90.400.20 0.22% -0.88% 90.00 90.40 90.4089.0090.2089.0050% 415 591
Forsinket 14:20:42 272.000.00 0.00% 1.12% 265.00 272.00 272.00265.00272.00265.0030% 14 932
Forsinket 11:14:59 104.501.00 0.97% 0.00% 104.50 105.00 105.00104.00103.50104.0050% 214 400
Forsinket 14:31:45 55.800.80 1.45% 1.09% 55.40 55.80 56.0055.8055.0055.8025% 414 004
Forsinket 14:26:30 56.000.00 0.00% 0.36% 55.80 56.00 56.0055.8056.0055.8040% 328 116
Forsinket 13:53:20 -0.00 0.00% 0.00% 123.00 124.00 --124.00  40% -
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
tirsdag 16/01-2018 14:50:59