Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 17. januar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for Oslo Børs Benchmark Index
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:25:25 131.00-2.00 -1.50% 0.00% 131.00 131.50 133.00131.00133.00133.0025% 771 395
Forsinket 16:25:09 440.002.50 0.57% 1.97% 439.00 440.00 444.00437.00437.50439.0020% 38 577 698
Forsinket 16:25:18 224.603.60 1.63% 5.05% 224.60 224.80 228.20223.20221.00223.4020% 258 733 666
Forsinket 16:25:07 47.67-0.93 -1.91% -3.09% 47.60 47.67 48.7346.9448.6048.6020% 59 953 094
Forsinket 16:25:05 95.40-2.80 -2.85% -3.64% 95.00 95.40 99.0093.6098.2098.0020% 9 577 600
Forsinket 16:25:19 118.400.40 0.34% -0.17% 118.00 118.40 118.80117.40118.00118.0020% 1 831 258
Forsinket 16:25:04 2.8980.018 0.63% -0.34% 2.890 2.898 2.9002.8782.8802.88035% 30 169 938
Forsinket 16:25:19 20.50-0.25 -1.20% -0.73% 20.50 20.55 20.8020.5020.7520.7520% 8 132 016
Forsinket 16:25:29 41.401.41 3.53% 4.02% 41.40 41.50 42.0140.9239.9941.2020% 119 809 898
Forsinket 16:25:28 320.404.40 1.39% 1.14% 320.00 320.40 328.40317.00316.00319.2025% 40 633 777
Forsinket 16:25:08 36.855-0.745 -1.98% -1.46% 36.800 36.900 37.72036.40037.60037.60050% 35 556 148
Forsinket 16:25:00 158.300.40 0.25% 0.29% 158.25 158.30 158.40156.65157.90157.9015% 276 443 171
Forsinket 16:25:14 10.750-0.200 -1.83% -0.28% 10.750 10.765 11.00010.67010.95011.00080% 78 424 387
Forsinket 16:25:23 31.000.00 0.00% 1.64% 30.85 31.00 31.0030.8531.0031.0020% 2 498 315
Forsinket 16:25:10 119.000.20 0.17% -2.46% 118.60 119.20 119.60118.00118.80119.6040% 841 781
Forsinket 16:25:05 120.002.20 1.87% 1.35% 120.00 120.20 120.20117.80117.80117.8020% 16 659 173
Forsinket 16:25:24 33.80-0.25 -0.73% -0.88% 33.70 33.80 34.1033.6534.0534.0520% 4 177 050
Forsinket 16:25:25 41.120.38 0.93% 3.06% 40.94 41.12 41.5240.7640.7440.8020% 42 935 914
Forsinket 16:25:12 2.950-0.134 -4.35% -3.15% 2.950 2.962 3.0822.8823.0843.08280% 22 938 944
Forsinket 16:25:11 5.35-0.07 -1.29% -2.55% 5.31 5.35 5.485.255.425.4165% 5 749 202
Forsinket 16:25:26 161.500.30 0.19% 0.69% 161.40 161.50 161.80160.80161.20161.3015% 48 297 088
Forsinket 16:25:10 70.90-0.15 -0.21% 0.28% 70.85 70.90 71.8570.3071.0571.2020% 80 232 963
Forsinket 16:25:16 70.751.40 2.02% -0.63% 70.60 70.75 70.9069.5569.3570.0020% 17 540 376
Forsinket 16:25:05 25.900.05 0.19% 1.97% 25.65 25.90 25.9025.2025.8525.4040% 567 701
Forsinket 16:25:24 5.33-0.15 -2.74% -4.82% 5.33 5.38 5.485.205.485.4455% 865 285
Forsinket 16:25:02 7.250.01 0.14% 1.83% 7.25 7.30 7.287.147.247.2430% 6 415 254
Forsinket 16:25:04 11.40-0.10 -0.87% -2.56% 11.32 11.40 11.6611.2411.5011.6620% 5 705 084
Forsinket 16:25:06 158.600.60 0.38% -0.13% 158.60 158.80 159.80158.00158.00159.4020% 11 317 710
Forsinket 16:25:04 41.060.28 0.69% -0.44% 41.06 41.08 41.6040.3740.7841.0025% 45 601 081
Forsinket 16:25:25 135.60-0.20 -0.15% 0.44% 135.40 136.00 138.00133.00135.80133.0040% 1 655 251
Forsinket 16:25:24 137.952.30 1.70% 2.26% 137.95 138.00 138.55135.20135.65136.9020% 542 316 923
Forsinket 16:25:16 49.10-3.80 -7.18% -12.32% 49.10 49.50 53.2048.4552.9052.9055% 4 368 251
Forsinket 16:25:26 85.30-1.60 -1.84% -3.29% 85.00 85.30 87.0084.4086.9086.9075% 13 158 808
Forsinket 16:25:27 48.300.75 1.58% -0.62% 48.15 48.30 48.6047.4547.5547.5025% 11 553 265
Forsinket 16:26:27 60.66-1.64 -2.63% -1.75% 60.62 60.68 62.0260.5262.3061.7820% 326 564 929
Forsinket 16:25:21 221.302.00 0.91% -1.64% 221.30 221.40 225.00217.10219.30220.2020% 66 451 963
Forsinket 16:25:12 91.300.60 0.66% -4.35% 91.25 91.30 92.2590.7090.7090.7030% 50 163 132
Forsinket 16:25:18 11.080.18 1.65% 1.84% 11.06 11.08 11.1010.8610.9010.8625% 1 964 818
Forsinket 16:25:17 161.00-1.00 -0.62% -1.23% 161.00 161.80 162.00161.00162.00161.8035% 1 001 022
Forsinket 16:25:27 25.650.15 0.59% 3.64% 25.40 25.65 25.6524.4525.5024.5025% 1 780 270
Forsinket 16:25:22 81.540.08 0.10% -0.12% 81.54 81.58 81.7881.2081.4681.7815% 99 286 592
Forsinket 16:26:09 23.431.69 7.77% 5.49% 23.41 23.43 23.4321.8021.7421.8040% 161 903 317
Forsinket 16:25:17 27.150.20 0.74% 0.18% 26.85 27.05 28.0026.7026.9526.9540% 748 255
Forsinket 16:25:22 6.510-0.180 -2.69% 2.12% 6.510 6.530 6.7856.5006.6906.78555% 34 536 819
Forsinket 16:25:17 1.439-0.029 -1.98% -3.49% 1.439 1.447 1.4761.4181.4681.46840% 30 013 680
Forsinket 16:25:22 224.00-1.80 -0.80% -1.41% 224.00 224.40 228.00223.20225.80225.8025% 52 666 781
Forsinket 16:25:05 50.500.20 0.40% -1.56% 50.30 50.50 50.9050.3050.3050.9020% 10 263 103
Forsinket 16:25:18 246.000.70 0.29% -0.73% 245.40 246.00 246.70241.60245.30245.3025% 36 561 194
Forsinket 16:25:19 233.002.50 1.08% -0.64% 232.50 233.00 233.00227.50230.50228.0030% 11 485 861
Forsinket 16:25:22 2.180-0.008 -0.37% -0.46% 2.180 2.186 2.2362.1702.1882.18880% 1 829 187
Forsinket 16:28:11 93.000.40 0.43% 0.54% 92.90 93.00 93.5092.1092.6092.6025% 27 080 232
Forsinket 16:25:17 184.90-1.05 -0.56% -0.54% 184.80 185.00 186.05184.45185.95185.9015% 413 023 441
Forsinket 16:25:04 108.40-0.60 -0.55% 0.00% 108.20 108.40 109.80107.40109.00107.6020% 3 396 188
Forsinket 16:25:17 70.040.10 0.14% -0.34% 69.90 70.04 70.3269.3069.9470.3215% 64 469 112
Forsinket 16:25:07 129.80-1.35 -1.03% -2.04% 129.75 129.80 131.80128.75131.15131.5520% 147 402 255
Forsinket 16:25:21 207.800.20 0.10% -0.38% 207.40 207.80 213.80207.00207.60208.6020% 72 466 354
Forsinket 16:25:26 21.10-0.20 -0.94% -0.71% 21.05 21.10 21.6521.0521.3021.5070% 3 359 378
Forsinket 16:25:29 189.502.60 1.39% 1.91% 189.45 189.65 190.00187.85186.90188.0015% 322 088 720
Forsinket 16:25:22 2.6100.040 1.56% -4.22% 2.585 2.610 2.6402.4902.5702.57550% 14 892 975
Forsinket 16:25:17 130.20-1.60 -1.21% -0.61% 130.20 130.80 132.20129.20131.80132.0020% 16 512 959
Forsinket 16:25:12 14.45-0.15 -1.03% -0.69% 14.40 14.55 15.0014.4014.6014.5085% 258 307
Forsinket 16:25:06 88.700.10 0.11% -1.66% 88.60 88.70 88.9088.0088.6088.3020% 18 136 962
Forsinket 16:31:58 62.80-0.40 -0.63% 1.62% 62.60 62.80 64.5062.1063.2064.5020% 44 370 508
Forsinket 16:25:25 257.502.50 0.98% 0.19% 255.00 257.50 257.50255.00255.00255.0020% 2 620 452
Forsinket 16:25:25 254.00-2.00 -0.78% -0.39% 253.00 254.00 257.00252.00256.00257.0035% 453 854
Forsinket 16:25:00 88.40-0.30 -0.34% -0.11% 88.10 88.40 89.9087.8088.7089.0020% 22 515 032
Forsinket 16:25:25 388.10-2.00 -0.51% -0.56% 387.70 388.10 390.90386.90390.10390.6015% 223 626 071
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
onsdag 17/01-2018 02:32:56