Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 16. august
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for Oslo Børs Benchmark Index
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:25:10 121.00-0.50 -0.41% -1.22% 121.00 121.50 122.50121.00121.50122.0035% 1 067 760
Forsinket 16:25:27 615.001.00 0.16% -3.91% 615.00 617.00 623.00614.00614.00617.0020% 51 792 676
Forsinket 16:25:29 272.40-2.40 -0.87% -3.81% 272.40 272.60 277.20272.20274.80275.2020% 108 133 700
Forsinket 16:25:24 53.64-0.96 -1.76% -5.20% 53.60 53.64 55.3252.7254.6055.0620% 56 842 214
Forsinket 16:25:17 83.50-2.00 -2.34% -3.36% 83.30 83.50 85.0083.1085.5083.3030% 1 732 501
Forsinket 16:25:15 123.001.60 1.32% 4.24% 123.00 123.20 123.40120.20121.40123.0020% 11 860 627
Forsinket 16:25:11 115.804.80 4.32% 0.52% 115.80 116.20 116.40111.80111.00111.8025% 65 731 700
Forsinket 16:25:29 22.200-0.655 -2.87% -4.95% 22.195 22.200 23.08022.01022.85522.88535% 23 821 076
Forsinket 16:25:00 16.80-0.20 -1.18% -3.89% 16.80 16.82 17.0216.7017.0016.9020% 11 578 145
Forsinket 16:25:15 34.850.25 0.72% -0.99% 34.82 34.85 35.4034.6534.6034.6520% 13 088 437
Forsinket 16:25:12 47.95-0.30 -0.62% 0.10% 47.75 47.95 48.7047.2548.2548.6020% 40 299 347
Forsinket 16:25:17 481.6012.40 2.64% 0.96% 481.40 481.60 486.80472.80469.20477.4025% 75 182 495
Forsinket 16:25:02 33.70-0.10 -0.30% 3.69% 33.70 34.20 34.5033.6033.8033.6080% 1 341 656
Forsinket 16:25:23 35.60-1.00 -2.73% -7.29% 35.60 35.80 37.0035.4036.6036.8050% 20 126 236
Forsinket 16:25:19 166.100.25 0.15% -0.51% 165.85 166.10 167.15165.20165.85166.6015% 257 479 759
Forsinket 16:25:00 18.570-0.180 -0.96% 3.05% 18.570 18.580 19.85018.45518.75019.85080% 249 468 469
Forsinket 16:25:16 31.40-0.10 -0.32% -0.32% 31.30 31.40 31.5031.1531.5031.5020% 1 799 929
Forsinket 16:25:05 137.800.20 0.15% 0.15% 137.80 138.60 138.80137.60137.60137.8020% 269 548
Forsinket 16:25:00 121.001.40 1.17% 0.00% 120.80 121.00 121.00118.80119.60118.8020% 9 404 109
Forsinket 16:25:29 211.00-0.20 -0.09% -1.86% 211.00 211.10 212.40210.20211.20210.8015% 589 559 515
Forsinket 16:25:16 20.700.05 0.24% -3.72% 20.65 20.70 20.7020.3020.6520.6520% 11 122 123
Forsinket 16:25:15 48.300.70 1.47% 0.21% 48.10 48.30 48.5047.9047.6048.4050% 76 176
Forsinket 16:31:29 40.101.90 4.97% -2.48% 40.00 40.10 40.3837.7238.2038.0025% 26 009 324
Forsinket 16:25:01 20.900.00 0.00% 7.34% 20.90 21.10 21.1820.6020.9020.9080% 4 939 785
Forsinket 16:25:14 3.2600.000 0.00% -17.78% 3.250 3.260 3.3853.2203.2603.27565% 5 437 848
Forsinket 16:25:29 132.600.70 0.53% 0.76% 132.50 132.60 133.00131.50131.90131.5015% 46 447 580
Forsinket 16:25:19 73.000.85 1.18% -1.48% 73.00 73.05 73.1071.3572.1572.1020% 38 012 011
Forsinket 16:25:20 93.402.45 2.69% -3.31% 93.30 93.40 96.4092.1090.9592.2020% 56 424 929
Forsinket 16:25:14 24.00-1.00 -4.00% -6.25% 24.00 24.25 25.5523.7025.0025.0520% 8 309 192
Forsinket 16:25:04 5.4500.855 18.61% 13.54% 5.400 5.450 5.4504.6104.5954.83055% 18 645 847
Forsinket 16:25:21 9.40-0.05 -0.53% -2.89% 9.40 9.42 9.459.349.459.4525% 4 860 327
Forsinket 16:25:19 9.90-0.14 -1.39% 0.51% 9.90 9.91 10.049.8010.0410.0420% 7 927 487
Forsinket 16:25:11 146.00-7.00 -4.58% -10.87% 146.00 146.40 156.00145.00153.00153.2020% 69 191 914
Forsinket 16:25:17 61.401.68 2.81% 0.29% 61.34 61.40 61.8660.3059.7260.3225% 66 387 867
Forsinket 16:25:25 223.000.50 0.22% 0.22% 220.50 223.00 223.00220.50222.50222.5040% 218 605
Forsinket 16:25:15 178.954.95 2.84% -0.08% 178.75 178.95 180.60175.55174.00175.5520% 280 481 358
Forsinket 16:25:08 3.2880.006 0.18% -0.66% 3.288 3.300 3.3263.2603.2823.32450% 17 364 289
Forsinket 16:25:04 41.002.55 6.63% 9.63% 40.75 41.00 42.0038.6538.4538.6555% 6 902 345
Forsinket 16:25:18 64.00-0.55 -0.85% -1.54% 63.95 64.00 65.2563.7564.5564.5575% 4 386 390
Forsinket 16:30:27 48.65-0.25 -0.51% -4.79% 48.60 48.70 49.0048.3048.9048.8025% 13 142 888
Forsinket 16:25:10 45.870.58 1.28% -2.28% 45.87 45.90 46.2845.2945.2945.9420% 282 220 172
Forsinket 16:25:28 247.901.10 0.45% 4.12% 247.70 247.90 248.70243.50246.80248.7025% 34 986 726
Forsinket 16:26:30 102.003.05 3.08% 1.19% 101.90 102.00 102.0098.9598.9598.9530% 88 687 286
Forsinket 16:25:06 147.400.40 0.27% -2.12% 147.40 147.80 148.80147.20147.00148.8030% 992 462
Forsinket 16:28:18 70.280.68 0.98% 0.40% 70.20 70.28 70.2869.6069.6069.6615% 77 739 666
Forsinket 16:25:29 18.920.12 0.64% -1.25% 18.92 19.00 19.0018.8018.8018.8825% 580 726
Forsinket 16:25:29 52.000.90 1.76% -2.80% 51.80 52.10 52.8051.0051.1051.0070% 1 774 818
Forsinket 16:25:02 36.500.00 0.00% -4.25% 36.50 36.54 37.6036.2636.5036.5740% 70 830 009
Forsinket 16:25:11 42.95-0.05 -0.12% -4.13% 42.65 42.95 43.0042.1543.0043.0045% 2 412 306
Forsinket 16:25:05 2.9200.000 0.00% -6.83% 2.914 2.920 2.9542.9022.9202.93855% 3 016 416
Forsinket 16:25:13 0.76000.0095 1.27% -1.36% 0.7595 0.7600 0.77500.75500.75050.760040% 10 595 064
Forsinket 16:25:09 417.806.20 1.51% 0.10% 417.60 417.80 422.80409.20411.60413.4025% 109 290 094
Forsinket 16:25:13 60.100.10 0.17% -2.75% 60.10 60.30 60.5059.9060.0060.0020% 8 813 837
Forsinket 16:25:06 285.601.70 0.60% -1.35% 285.20 285.60 289.60284.20283.90284.2025% 78 195 650
Forsinket 16:25:12 266.000.00 0.00% -0.19% 266.00 266.50 273.00265.00266.00273.0030% 92 302 371
Forsinket 16:25:28 94.000.70 0.75% -0.53% 93.90 94.00 94.5093.1093.3093.3025% 21 428 473
Forsinket 16:25:25 128.00-4.00 -3.03% -5.33% 127.60 128.00 132.00127.60132.00130.4020% 4 485 901
Forsinket 16:25:14 72.641.10 1.54% 2.66% 72.58 72.64 72.9671.4671.5471.7015% 135 290 746
Forsinket 16:25:23 111.051.90 1.74% -0.98% 111.00 111.05 112.60110.65109.15111.4520% 269 173 292
Forsinket 16:25:10 319.802.20 0.69% -7.41% 319.70 319.80 326.80318.40317.60318.8020% 157 735 616
Forsinket 16:25:26 11.280.32 2.92% 1.62% 11.00 11.28 11.4610.9410.9610.9470% 950 745
Forsinket 16:32:30 160.1501.150 0.72% 0.57% 160.150 160.250 160.650159.400159.000159.40015% 199 332 120
Forsinket 16:25:02 1.790-0.020 -1.10% -7.06% 1.772 1.790 1.8701.7721.8101.81250% 2 540 471
Forsinket 16:25:11 171.400.60 0.35% -0.23% 171.20 171.40 172.00170.60170.80172.0020% 11 351 120
Forsinket 16:25:01 77.10-1.40 -1.78% -0.52% 76.80 77.10 79.4076.0078.5079.1020% 19 783 156
Forsinket 16:25:23 32.150.65 2.06% -2.87% 32.10 32.20 32.5531.4031.5031.6020% 21 069 642
Forsinket 16:25:26 180.602.60 1.46% -2.38% 180.60 181.00 181.40177.20178.00180.0040% 2 991 285
Forsinket 16:25:11 176.502.00 1.15% -4.59% 175.00 177.00 177.50173.50174.50175.5085% 554 052
Forsinket 16:25:12 46.85-0.10 -0.21% -5.35% 46.85 46.90 46.9546.3546.9546.9520% 17 150 098
Forsinket 16:32:55 360.402.10 0.59% -0.85% 360.20 360.40 362.30357.10358.30359.7015% 117 020 392
Utforming |  Hjelp |  Utskrift  |  Personvern  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
torsdag 16/08-2018 21:27:30