Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 17. januar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for Oslo Børs All-share Index
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:25:00 6.250.01 0.16% 0.97% 6.25 6.26 6.296.256.246.2935% 964 883
Forsinket 16:25:25 131.00-2.00 -1.50% 0.00% 131.00 131.50 133.00131.00133.00133.0025% 771 395
Forsinket 16:25:07 73.600.00 0.00% 1.66% 73.40 73.60 73.6073.2073.6073.60100% 460 138
Forsinket 16:25:07 16.84-0.26 -1.52% -0.94% 16.84 16.90 17.2016.8217.1017.1225% 4 050 187
Forsinket 16:25:09 440.002.50 0.57% 1.97% 439.00 440.00 444.00437.00437.50439.0020% 38 577 698
Forsinket 16:25:18 224.603.60 1.63% 5.05% 224.60 224.80 228.20223.20221.00223.4020% 258 733 666
Forsinket 16:25:07 47.67-0.93 -1.91% -3.09% 47.60 47.67 48.7346.9448.6048.6020% 59 953 094
Forsinket 16:25:10 23.45-0.40 -1.68% -0.21% 23.45 23.50 24.0023.4023.8523.8530% 1 434 674
Forsinket 16:25:11 0.908-0.010 -1.09% 1.79% 0.880 0.908 0.9080.9080.9180.908100% 18
Forsinket 16:25:10 4.55-0.10 -2.15% -1.09% 4.45 4.60 4.654.554.654.65100% 275 296
Forsinket 16:25:02 11.320.16 1.43% 8.64% 11.32 11.38 11.7410.9611.1611.2640% 13 973 926
Forsinket 16:25:07 46.000.65 1.43% -0.43% 45.70 46.00 46.2045.3545.3545.3545% 1 620 520
Forsinket 16:25:07 3 280.000.00 0.00% 1.23% 3 280.00 3 300.00 3 300.003 280.003 280.003 280.00100% 1 268 900
Forsinket 16:25:05 95.40-2.80 -2.85% -3.64% 95.00 95.40 99.0093.6098.2098.0020% 9 577 600
Forsinket 16:25:19 118.400.40 0.34% -0.17% 118.00 118.40 118.80117.40118.00118.0020% 1 831 258
Forsinket 16:25:04 10.80-0.20 -1.82% -3.57% 10.80 11.00 10.8010.8011.0010.80100% 11 102
Forsinket 16:25:25 64.50-0.30 -0.46% -0.46% 64.50 64.80 65.9064.1064.8065.4025% 20 391 927
Forsinket 16:25:00 22.960.14 0.61% 2.50% 22.96 23.00 23.7022.7422.8222.9625% 29 963 128
Forsinket 16:25:16 2.01-0.02 -0.99% 0.00% 2.00 2.08 2.032.002.032.03100% 53 470
Forsinket 16:25:04 2.8980.018 0.63% -0.34% 2.890 2.898 2.9002.8782.8802.88035% 30 169 938
Forsinket 16:25:19 20.50-0.25 -1.20% -0.73% 20.50 20.55 20.8020.5020.7520.7520% 8 132 016
Forsinket 16:25:29 41.401.41 3.53% 4.02% 41.40 41.50 42.0140.9239.9941.2020% 119 809 898
Forsinket 16:25:22 36.802.05 5.90% 5.75% 36.70 36.80 37.3535.4534.7535.4535% 100 174 944
Forsinket 16:25:28 320.404.40 1.39% 1.14% 320.00 320.40 328.40317.00316.00319.2025% 40 633 777
Forsinket 16:25:07 5.080.13 2.63% 1.60% 4.98 5.08 5.165.084.955.16100% 34 612
Forsinket 16:25:05 27.503.00 12.24% 13.17% 27.30 27.50 27.8025.1024.5025.1080% 4 826 044
Forsinket 16:25:03 2.1250.025 1.19% 3.66% 2.120 2.140 2.1452.0602.1002.100100% 400 634
Forsinket 16:25:06 7.34-0.14 -1.87% -2.13% 7.36 7.42 7.587.307.487.4290% 276 578
Forsinket 16:25:05 96.100.60 0.63% 0.10% 95.50 96.10 96.5095.5095.5096.0040% 449 402
Forsinket 16:25:01 60.50-4.00 -6.20% 4.31% 60.50 61.50 63.5060.5064.5063.50100% 874 641
Forsinket 16:25:08 36.855-0.745 -1.98% -1.46% 36.800 36.900 37.72036.40037.60037.60050% 35 556 148
Forsinket 16:25:25 74.00-0.90 -1.20% -1.07% 73.80 74.00 74.5072.5074.9074.5020% 15 336 502
Forsinket 16:25:13 202.003.00 1.51% -2.88% 196.00 204.00 204.00198.00199.00200.00100% 388 062
Forsinket 16:25:16 89.500.50 0.56% 0.56% 88.50 89.50 89.5089.5089.0089.50100% 53 700
Forsinket 16:25:01 57.200.40 0.70% -1.38% 56.20 57.20 57.4056.2056.8057.40100% 8 879
Forsinket 16:25:10 14.700.20 1.38% -0.68% 14.50 14.60 14.7014.6014.5014.70  133 868
Forsinket 16:25:27 56.00-0.60 -1.06% -1.75% 55.00 56.00 56.8054.2056.6056.6080% 228 639
Forsinket 16:25:00 158.300.40 0.25% 0.29% 158.25 158.30 158.40156.65157.90157.9015% 276 443 171
Forsinket 16:25:14 10.750-0.200 -1.83% -0.28% 10.750 10.765 11.00010.67010.95011.00080% 78 424 387
Forsinket 16:25:08 0.6810.027 4.13% 8.61% 0.681 0.685 0.6850.6350.6540.65430% 6 786 013
Forsinket 16:25:00 26.000.00 0.00% -0.38% 25.70 26.00 26.5025.9026.0026.0055% 91 497
Forsinket 05:10:27 -0.00 0.00% 0.00%     --0.29  100% -
Forsinket 16:25:23 31.000.00 0.00% 1.64% 30.85 31.00 31.0030.8531.0031.0020% 2 498 315
Forsinket 16:25:29 7.90-0.05 -0.63% 1.94% 7.90 7.95 8.007.857.958.00100% 113 781
Forsinket 16:25:10 119.000.20 0.17% -2.46% 118.60 119.20 119.60118.00118.80119.6040% 841 781
Forsinket 16:25:14 4.580.32 7.51% 13.09% 4.45 4.58 4.584.174.264.2680% 786 144
Forsinket 16:25:16 4.20-0.80 -16.00% -19.85% 4.19 4.20 4.913.965.004.9155% 89 773 834
Forsinket 16:25:05 120.002.20 1.87% 1.35% 120.00 120.20 120.20117.80117.80117.8020% 16 659 173
Forsinket 16:25:24 33.80-0.25 -0.73% -0.88% 33.70 33.80 34.1033.6534.0534.0520% 4 177 050
Forsinket 16:25:17 12.50-0.25 -1.96% -2.34% 12.45 12.50 12.8012.4012.7512.7520% 6 998 782
Forsinket 16:25:28 45.20-0.10 -0.22% 0.00% 45.10 45.20 45.4045.0045.3045.0050% 1 893 005
Forsinket 16:25:03 22.70-1.10 -4.62% -1.30% 22.70 22.72 24.0022.1423.8023.9035% 11 979 386
Forsinket 16:25:25 41.120.38 0.93% 3.06% 40.94 41.12 41.5240.7640.7440.8020% 42 935 914
Forsinket 16:25:12 2.950-0.134 -4.35% -3.15% 2.950 2.962 3.0822.8823.0843.08280% 22 938 944
Forsinket 16:25:25 -0.00 0.00% 0.00% 10.70   --10.70  100% -
Forsinket 16:25:11 5.35-0.07 -1.29% -2.55% 5.31 5.35 5.485.255.425.4165% 5 749 202
Forsinket 16:25:26 161.500.30 0.19% 0.69% 161.40 161.50 161.80160.80161.20161.3015% 48 297 088
Forsinket 16:25:10 70.90-0.15 -0.21% 0.28% 70.85 70.90 71.8570.3071.0571.2020% 80 232 963
Forsinket 16:25:26 6.550.05 0.77% 0.00% 6.40 6.45 6.556.556.506.55100% 1 454
Forsinket 16:25:16 70.751.40 2.02% -0.63% 70.60 70.75 70.9069.5569.3570.0020% 17 540 376
Forsinket 16:25:03 -0.00 0.00% 0.00% 354.00 386.00 --376.00  100% -
Forsinket 16:25:21 11.28-0.20 -1.74% -9.03% 11.28 11.30 11.6011.1611.4811.4890% 887 749
Forsinket 16:25:03 12.450.05 0.40% 0.40% 11.60 12.25 12.5012.0012.4012.00100% 12 230
Forsinket 16:25:05 25.900.05 0.19% 1.97% 25.65 25.90 25.9025.2025.8525.4040% 567 701
Forsinket 16:25:06 2.400.10 4.35% 6.19% 2.36 2.40 2.502.312.302.36  741 618
Forsinket 16:25:16 65.60-0.60 -0.91% -1.20% 65.60 65.70 66.5065.1066.2065.8020% 2 180 236
Forsinket 16:25:22 2.395-0.135 -5.34% -4.77% 2.395 2.445 2.5152.3652.5302.450100% 428 660
Forsinket 16:25:24 5.33-0.15 -2.74% -4.82% 5.33 5.38 5.485.205.485.4455% 865 285
Forsinket 16:25:14 -0.000 0.00% 0.00% 1.300 1.325 --1.300  80% -
Forsinket 16:25:10 24.5000.000 0.00% 1.64% 24.500 24.900 24.75024.50024.50024.500  6 123 852
Forsinket 16:25:27 7.32-0.08 -1.08% -2.40% 7.32 7.38 7.407.267.407.4095% 18 398
Forsinket 16:25:07 3.7600.405 12.07% -8.29% 3.730 3.760 3.9503.3503.3553.72080% 24 092 460
Forsinket 16:25:29 7.160.16 2.29% 8.48% 7.00 7.16 7.207.047.007.06100% 59 829
Forsinket 16:25:13 9.20-0.05 -0.54% 0.00% 9.20 9.29 9.369.089.259.2035% 2 192 504
Forsinket 16:25:18 43.500.00 0.00% 0.00% 43.10 43.50 43.6043.1043.5043.6050% 571 251
Forsinket 16:25:02 7.250.01 0.14% 1.83% 7.25 7.30 7.287.147.247.2430% 6 415 254
Forsinket 16:25:16 19.000-0.158 -0.82% -2.56% 19.000 19.100 19.09018.80019.15819.09025% 4 140 514
Forsinket 16:25:04 11.40-0.10 -0.87% -2.56% 11.32 11.40 11.6611.2411.5011.6620% 5 705 084
Forsinket 16:25:06 158.600.60 0.38% -0.13% 158.60 158.80 159.80158.00158.00159.4020% 11 317 710
Forsinket 16:25:04 16.88-0.24 -1.40% -0.59% 16.84 16.88 17.1616.7417.1217.1020% 13 586 478
Forsinket 16:25:04 41.060.28 0.69% -0.44% 41.06 41.08 41.6040.3740.7841.0025% 45 601 081
Forsinket 16:25:25 135.60-0.20 -0.15% 0.44% 135.40 136.00 138.00133.00135.80133.0040% 1 655 251
Forsinket 16:25:24 137.952.30 1.70% 2.26% 137.95 138.00 138.55135.20135.65136.9020% 542 316 923
Forsinket 16:25:04 75.001.60 2.18% 1.08% 75.00 75.80 75.0073.4073.4073.40100% 58 217
Forsinket 16:25:19 70.000.00 0.00% -1.69% 70.40 71.60 71.6070.0070.0071.6040% 86 508
Forsinket 16:25:19 3.322-0.048 -1.42% 1.59% 3.320 3.322 3.4503.3203.3703.40050% 24 415 468
Forsinket 16:25:16 49.10-3.80 -7.18% -12.32% 49.10 49.50 53.2048.4552.9052.9055% 4 368 251
Forsinket 16:25:25 55.80-1.40 -2.45% -3.79% 55.80 56.00 57.2055.8057.2057.2070% 2 067 738
Forsinket 16:25:26 43.00-0.60 -1.38% -2.27% 43.00 43.60 43.6043.0043.6043.60100% 161 666
Forsinket 16:25:12 17.850.00 0.00% 0.85% 17.15 17.85 17.8517.2017.8517.85100% 25 796
Forsinket 16:25:14 13.200.00 0.00% 0.76% 13.00 13.20 13.4012.4013.2013.20100% 38 075
Forsinket 16:25:10 19.000.60 3.26% 3.83% 18.70 19.00 19.0018.7018.4018.7080% 2 080 576
Forsinket 16:25:26 85.30-1.60 -1.84% -3.29% 85.00 85.30 87.0084.4086.9086.9075% 13 158 808
Forsinket 16:25:27 48.300.75 1.58% -0.62% 48.15 48.30 48.6047.4547.5547.5025% 11 553 265
Forsinket 16:26:27 60.66-1.64 -2.63% -1.75% 60.62 60.68 62.0260.5262.3061.7820% 326 564 929
Forsinket 05:10:29 -0.00 0.00% 0.00%     --0.25  85% -
Forsinket 16:25:04 131.602.00 1.54% 0.77% 131.20 131.60 132.00129.20129.60129.2020% 6 179 317
Forsinket 16:25:21 221.302.00 0.91% -1.64% 221.30 221.40 225.00217.10219.30220.2020% 66 451 963
Forsinket 16:25:15 279.00-0.50 -0.18% -0.18% 277.00 279.00 281.50275.00279.50280.0055% 403 565
Forsinket 16:25:12 91.300.60 0.66% -4.35% 91.25 91.30 92.2590.7090.7090.7030% 50 163 132
Forsinket 16:25:18 11.080.18 1.65% 1.84% 11.06 11.08 11.1010.8610.9010.8625% 1 964 818
Forsinket 16:25:23 72.00-0.20 -0.28% -0.55% 71.70 72.00 72.3071.5072.2072.3025% 5 012 935
Forsinket 16:25:18 1.8850.105 5.90% 5.90% 1.800 1.885 1.9351.7501.7801.750100% 34 405
Forsinket 16:25:18 38.500.50 1.32% 0.26% 38.35 38.50 39.3037.9538.0038.0050% 13 395 785
Forsinket 16:25:05 31.700.80 2.59% 2.59% 30.90 31.70 31.8031.4030.9031.70100% 150 972
Forsinket 16:25:08 30.40-0.20 -0.65% -1.30% 29.80 30.40 30.4030.4030.6030.40100% 60 800
Forsinket 16:25:17 161.00-1.00 -0.62% -1.23% 161.00 161.80 162.00161.00162.00161.8035% 1 001 022
Forsinket 16:25:27 25.650.15 0.59% 3.64% 25.40 25.65 25.6524.4525.5024.5025% 1 780 270
Forsinket 16:25:22 81.540.08 0.10% -0.12% 81.54 81.58 81.7881.2081.4681.7815% 99 286 592
Forsinket 16:25:03 7.60-0.02 -0.26% -3.80% 7.52 7.62 7.807.607.627.6470% 994 573
Forsinket 16:25:04 39.900.00 0.00% -0.25% 39.80 39.90 40.0039.9039.9040.0040% 61 479
Forsinket 16:26:09 23.431.69 7.77% 5.49% 23.41 23.43 23.4321.8021.7421.8040% 161 903 317
Forsinket 16:25:25 2.78-0.20 -6.71% -1.42% 2.78 2.86 2.982.682.982.98100% 5 079
Forsinket 16:25:17 27.150.20 0.74% 0.18% 26.85 27.05 28.0026.7026.9526.9540% 748 255
Forsinket 16:25:25 1.230-0.050 -3.91% -4.06% 1.200 1.230 1.3001.1501.2801.30070% 3 751 030
Forsinket 16:25:15 21.601.20 5.88% 5.88% 21.60 22.00 21.6021.0020.4021.00100% 13 107
Forsinket 16:25:13 13.880.22 1.61% 1.91% 13.80 13.88 13.9813.2813.6613.6655% 2 438 962
Forsinket 16:25:08 94.201.90 2.06% -1.05% 93.80 94.20 94.3092.6092.3092.6020% 3 585 117
Forsinket 16:25:07 7.92-0.04 -0.50% -1.00% 7.92 7.96 7.927.927.967.9295% 10 248
Forsinket 16:25:22 6.510-0.180 -2.69% 2.12% 6.510 6.530 6.7856.5006.6906.78555% 34 536 819
Forsinket 16:25:26 9.700.00 0.00% 0.62% 9.46 9.70 9.709.709.709.70100% 9 768
Forsinket 16:25:17 1.439-0.029 -1.98% -3.49% 1.439 1.447 1.4761.4181.4681.46840% 30 013 680
Forsinket 16:25:25 2.600.00 0.00% 1.96% 2.52 2.59 2.692.502.602.69100% 530 758
Forsinket 16:25:17 1.5800.060 3.95% 3.00% 1.570 1.580 1.5821.5101.5201.52085% 8 143 614
Forsinket 16:25:16 19.63-0.67 -3.30% -5.17% 19.63 19.80 20.2819.4720.3020.1055% 2 747 363
Forsinket 16:25:27 23.20-0.30 -1.28% -1.69% 23.20 23.50 23.5023.1023.5023.5075% 270 826
Forsinket 16:25:22 224.00-1.80 -0.80% -1.41% 224.00 224.40 228.00223.20225.80225.8025% 52 666 781
Forsinket 16:25:10 79.50-1.30 -1.61% -1.85% 79.50 79.80 80.8079.5080.8080.8020% 24 021 719
Forsinket 16:25:05 50.500.20 0.40% -1.56% 50.30 50.50 50.9050.3050.3050.9020% 10 263 103
Forsinket 16:25:18 246.000.70 0.29% -0.73% 245.40 246.00 246.70241.60245.30245.3025% 36 561 194
Forsinket 16:25:19 233.002.50 1.08% -0.64% 232.50 233.00 233.00227.50230.50228.0030% 11 485 861
Forsinket 16:25:03 0.35000.0040 1.16% 3.24% 0.3400 0.3500 0.35500.33300.34600.3460100% 183 363
Forsinket 16:25:22 2.180-0.008 -0.37% -0.46% 2.180 2.186 2.2362.1702.1882.18880% 1 829 187
Forsinket 16:25:18 18.200-0.100 -0.55% -1.62% 18.100 18.200 18.40017.84018.30018.300  2 863 263
Forsinket 16:25:12 33.55-0.05 -0.15% -0.45% 33.55 33.90 33.8533.4533.6033.8525% 1 724 698
Forsinket 05:10:29 -0.00 0.00% 0.00%     --1.29  70% -
Forsinket 16:25:15 14.50-0.70 -4.61% 0.69% 14.50 15.10 15.3014.5015.2015.2080% 605 161
Forsinket 16:25:01 1.950.00 0.00% -3.47% 1.95 2.00 1.951.951.951.9580% 874
Forsinket 16:25:11 20.750.05 0.24% -0.95% 20.65 20.75 20.9020.6020.7020.7050% 833 835
Forsinket 16:25:06 6.06-0.15 -2.42% -1.94% 6.05 6.06 6.256.016.216.2260% 6 649 646
Forsinket 16:25:26 32.60-0.40 -1.21% -0.61% 32.60 33.00 32.8032.6033.0032.80100% 130 598
Forsinket 16:25:02 62.10-0.90 -1.43% -2.97% 62.10 62.20 63.0061.5063.0062.5060% 11 426 766
Forsinket 16:28:11 93.000.40 0.43% 0.54% 92.90 93.00 93.5092.1092.6092.6025% 27 080 232
Forsinket 16:25:23 43.500.40 0.93% 1.40% 43.30 43.50 43.6042.9043.1043.3090% 6 255 931
Forsinket 16:25:17 184.90-1.05 -0.56% -0.54% 184.80 185.00 186.05184.45185.95185.9015% 413 023 441
Forsinket 16:25:04 108.40-0.60 -0.55% 0.00% 108.20 108.40 109.80107.40109.00107.6020% 3 396 188
Forsinket 16:25:17 70.040.10 0.14% -0.34% 69.90 70.04 70.3269.3069.9470.3215% 64 469 112
Forsinket 16:25:22 1.18-0.01 -0.84% 15.69% 1.18 1.19 1.191.181.191.19100% 57 861
Forsinket 16:25:17 11.00-0.10 -0.90% 0.92% 10.80 11.00 11.1510.8011.1011.1085% 79 534
Forsinket 16:25:07 129.80-1.35 -1.03% -2.04% 129.75 129.80 131.80128.75131.15131.5520% 147 402 255
Forsinket 16:25:21 207.800.20 0.10% -0.38% 207.40 207.80 213.80207.00207.60208.6020% 72 466 354
Forsinket 16:25:17 4.12-0.02 -0.48% -0.72% 4.10 4.15 4.204.084.144.15100% 167 680
Forsinket 16:25:26 21.10-0.20 -0.94% -0.71% 21.05 21.10 21.6521.0521.3021.5070% 3 359 378
Forsinket 16:25:19 10.000.25 2.56% 5.26% 9.80 10.00 10.0010.009.7510.00100% 100 000
Forsinket 16:25:07 3.45-0.05 -1.43% -4.17% 3.45 3.47 3.523.453.503.47100% 72 109
Forsinket 16:25:29 189.502.60 1.39% 1.91% 189.45 189.65 190.00187.85186.90188.0015% 322 088 720
Forsinket 16:25:18 8.180.12 1.49% -1.45% 8.18 8.28 8.408.108.068.3870% 198 069
Forsinket 16:25:22 2.6100.040 1.56% -4.22% 2.585 2.610 2.6402.4902.5702.57550% 14 892 975
Forsinket 16:25:17 130.20-1.60 -1.21% -0.61% 130.20 130.80 132.20129.20131.80132.0020% 16 512 959
Forsinket 16:25:12 14.45-0.15 -1.03% -0.69% 14.40 14.55 15.0014.4014.6014.5085% 258 307
Forsinket 16:25:06 88.700.10 0.11% -1.66% 88.60 88.70 88.9088.0088.6088.3020% 18 136 962
Forsinket 16:25:23 -0.00 0.00% 0.00% 127.00 130.00 --128.00  100% -
Forsinket 16:31:58 62.80-0.40 -0.63% 1.62% 62.60 62.80 64.5062.1063.2064.5020% 44 370 508
Forsinket 16:25:04 25.600.00 0.00% 0.39% 25.60 26.00 25.8025.6025.6025.8060% 138 808
Forsinket 16:25:21 3.200.06 1.91% 1.91% 3.16 3.20 3.203.113.143.1580% 881 897
Forsinket 16:25:25 257.502.50 0.98% 0.19% 255.00 257.50 257.50255.00255.00255.0020% 2 620 452
Forsinket 16:25:25 254.00-2.00 -0.78% -0.39% 253.00 254.00 257.00252.00256.00257.0035% 453 854
Forsinket 16:25:26 15.000.00 0.00% -3.23% 14.10 14.70 15.4015.0015.0015.40100% 65 056
Forsinket 16:25:00 88.40-0.30 -0.34% -0.11% 88.10 88.40 89.9087.8088.7089.0020% 22 515 032
Forsinket 16:25:25 388.10-2.00 -0.51% -0.56% 387.70 388.10 390.90386.90390.10390.6015% 223 626 071
Forsinket 16:25:26 54.601.40 2.63% -0.73% 52.00 54.60 54.8050.8053.2053.80100% 465 683
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
onsdag 17/01-2018 02:33:00