Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 18. juni
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for Oslo Børs All-share Index
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 09:03:23 6.350.00 0.00% 1.28% 6.28 6.34 6.356.356.356.3520% 14 567
Forsinket 09:06:02 129.500.00 0.00% -1.15% 129.50 130.00 129.50129.50129.50129.5035% 103 600
Forsinket 09:03:19 74.00-0.20 -0.27% -0.27% 73.20 74.00 74.0074.0074.2074.00100% 5 772
Forsinket 09:06:20 18.380.00 0.00% 2.11% 18.20 18.34 18.3818.3818.3818.3830% 1 305
Forsinket 09:06:26 582.00-3.00 -0.51% -3.16% 582.00 583.00 584.00582.00585.00583.0020% 1 336 877
Forsinket 09:06:27 291.60-4.00 -1.35% -3.32% 291.60 292.00 293.00290.80295.60293.0020% 5 803 676
Forsinket 09:06:28 52.98-0.24 -0.45% -2.93% 52.88 53.00 53.2252.6453.2253.0020% 1 062 980
Forsinket 09:05:43 28.350.00 0.00% 2.35% 28.10 28.30 28.3528.3528.3528.3525% 5 528
Forsinket 09:01:50 0.7000.050 7.69% 1.16% 0.666 0.700 0.7000.7000.6500.700100% 140
Forsinket 09:00:01 -0.00 0.00% 0.00% 4.40 4.68 --4.45  100% -
Forsinket 09:06:26 9.83-0.23 -2.29% -5.48% 9.83 9.86 10.069.8310.0610.0630% 280 651
Forsinket 09:03:49 44.000.70 1.62% -0.11% 43.40 43.65 44.0044.0043.3044.0030% 88
Forsinket 09:03:24 -0.00 0.00% 0.00% 3 520.00 3 620.00 --3 620.00  100% -
Forsinket 09:06:26 83.901.90 2.32% 20.03% 83.00 83.90 84.9083.1082.0084.1025% 1 745 526
Forsinket 09:06:16 123.200.00 0.00% -1.91% 122.80 123.20 123.20122.60123.20123.0020% 166 083
Forsinket 09:00:09 -0.00 0.00% 0.00% 8.10 9.50 --8.60  100% -
Forsinket 09:06:19 96.90-0.40 -0.41% -4.25% 96.50 96.90 97.8096.9097.3097.4025% 480 928
Forsinket 09:06:02 20.520.28 1.38% 1.08% 20.44 20.52 20.5420.4020.2420.5020% 258 114
Forsinket 05:10:28 -0.00 0.00% 0.00%     --1.65  100% -
Forsinket 09:06:24 25.7000.000 0.00% -2.65% 25.650 25.910 25.70025.64525.70025.70035% 66 265
Forsinket 09:06:12 18.340.00 0.00% -1.61% 18.22 18.32 18.3818.3418.3418.3420% 339 117
Forsinket 09:06:09 34.33-0.52 -1.49% -1.58% 34.33 34.42 34.6933.6834.8534.6920% 3 535 346
Forsinket 09:06:23 41.80-0.05 -0.12% 2.08% 41.80 41.95 42.5041.8041.8542.0030% 6 692 535
Forsinket 09:05:34 464.601.00 0.22% -0.30% 464.60 466.20 465.80464.00463.60464.0025% 7 214 596
Forsinket 09:00:06 -0.00 0.00% 0.00% 5.34 5.40 --5.36  100% -
Forsinket 09:04:57 41.100.00 0.00% -2.61% 41.10 41.30 41.1041.1041.1041.1080% 109 285
Forsinket 09:02:51 1.820-0.012 -0.66% 1.68% 1.820 1.832 1.8321.8201.8321.832100% 30 176
Forsinket 09:03:20 5.70-0.10 -1.72% -0.35% 5.64 5.70 5.705.705.805.7090% 1 995
Forsinket 09:03:24 111.60-0.20 -0.18% 3.33% 110.60 111.60 111.60111.60111.80111.6040% 4 464
Forsinket 09:02:39 60.001.00 1.69% 1.69% 58.00 60.00 60.0060.0059.0060.00100% 50 820
Forsinket 09:05:00 39.20-0.40 -1.01% -2.00% 39.20 39.40 39.2039.2039.6039.2050% 554 327
Forsinket 09:03:32 91.200.00 0.00% -2.04% 90.70 91.10 91.2091.2091.2091.2020% 35 294
Forsinket 09:01:56 232.00-2.00 -0.85% 0.00% 230.00 232.00 232.00232.00234.00232.0050% 11 600
Forsinket 09:00:21 -0.00 0.00% 0.00% 82.00 84.00 --83.00  100% -
Forsinket 09:00:06 -0.00 0.00% 0.00% 50.00 52.20 --52.20  100% -
Forsinket 09:04:03 -0.00 0.00% 0.00% 18.02 18.98 --18.98  40% -
Forsinket 09:05:40 -0.00 0.00% 0.00% 44.30 46.50 --46.50  100% -
Forsinket 09:06:27 158.70-0.20 -0.13% 0.63% 158.70 158.80 158.90158.50158.90158.7015% 8 612 691
Forsinket 09:06:26 13.990-0.295 -2.07% -6.55% 13.965 14.000 14.20013.92514.28514.20080% 3 008 298
Forsinket 09:06:27 8.45-0.18 -2.09% -2.87% 8.45 8.51 8.558.458.638.5520% 587 249
Forsinket 09:04:26 -0.00 0.00% 0.00% 27.60 28.00 --27.70  50% -
Forsinket 05:10:26 -0.00 0.00% 0.00%     --0.29  100% -
Forsinket 09:05:29 28.80-0.15 -0.52% 0.17% 28.55 28.75 28.8028.8028.9528.8025% 37 584
Forsinket 09:00:29 6.300.10 1.61% -1.56% 6.25 6.45 6.306.306.206.30100% 31 500
Forsinket 09:02:00 137.400.20 0.15% 0.15% 137.40 137.60 137.60137.40137.20137.4030% 1 753 789
Forsinket 09:03:26 3.16-0.04 -1.25% -4.24% 3.07 3.15 3.163.163.203.1680% 32 883
Forsinket 09:06:28 3.11-0.18 -5.47% -17.94% 3.10 3.13 3.303.103.293.2955% 588 079
Forsinket 09:06:15 38.580-0.125 -0.32% 7.48% 38.465 38.580 39.00038.46038.70538.705100% 130 814
Forsinket 09:05:49 115.40-0.80 -0.69% 0.35% 115.40 115.60 115.80114.80116.20115.8020% 704 362
Forsinket 09:06:28 214.90-1.30 -0.60% -0.09% 214.90 215.00 215.80214.80216.20215.0015% 53 712 903
Forsinket 09:06:16 25.900.60 2.37% 4.02% 25.85 25.90 26.2525.9025.3025.9520% 2 263 712
Forsinket 09:06:16 12.650.00 0.00% -0.39% 12.65 12.70 12.8012.6512.6512.8020% 1 576 357
Forsinket 09:06:08 53.000.40 0.76% -0.38% 53.00 54.40 53.0053.0052.6053.0050% 424
Forsinket 09:05:55 34.800.05 0.14% 2.94% 34.75 35.00 34.8034.8034.7534.80  19 801
Forsinket 09:04:37 10.73-0.10 -0.92% -8.60% 10.65 10.72 10.7910.7310.8310.7935% 368 650
Forsinket 09:06:28 44.940.36 0.81% -0.49% 44.78 44.92 44.9444.2244.5844.5825% 1 877 966
Forsinket 09:06:28 20.90-0.50 -2.34% 8.68% 20.86 21.06 21.4020.9021.4021.4080% 1 861 365
Forsinket 09:05:05 -0.00 0.00% 0.00% 7.85 8.25 --8.30  100% -
Forsinket 09:06:13 4.760-0.090 -1.86% -4.51% 4.750 4.760 4.8054.7604.8504.80065% 541 530
Forsinket 09:06:24 130.100.50 0.39% 1.88% 130.10 130.30 130.70130.10129.60130.2015% 3 052 909
Forsinket 09:06:11 74.40-0.85 -1.13% 6.13% 74.40 74.50 75.0074.3075.2575.0020% 3 175 614
Forsinket 09:00:02 6.150.00 0.00% 4.24% 6.15 6.20 6.156.156.156.15100% 62 558
Forsinket 09:06:20 88.15-0.95 -1.07% -2.65% 88.00 88.25 88.8588.1589.1088.5020% 617 997
Forsinket 09:00:01 -0.00 0.00% 0.00% 346.00 410.00 --416.00  100% -
Forsinket 09:00:01 -0.00 0.00% 0.00% 9.80 9.90 --9.90  90% -
Forsinket 09:00:13 -0.00 0.00% 0.00% 13.00 13.75 --13.25  100% -
Forsinket 09:06:08 26.600.00 0.00% -1.30% 26.45 26.65 26.6026.6026.6026.6030% 84 269
Forsinket 09:03:19 2.0000.000 0.00% 0.00% 2.000 2.080 2.0002.0002.0002.000  4 000
Forsinket 09:05:05 45.200.00 0.00% 2.84% 45.00 45.25 45.2045.2045.2045.2020% 9 040
Forsinket 09:05:57 0.853-0.001 -0.12% -6.67% 0.790 0.830 0.8530.8530.8540.853100% 1 552
Forsinket 09:05:36 2.9200.015 0.52% 1.74% 2.875 2.915 2.9302.9202.9052.92055% 55 257
Forsinket 09:05:25 1.225-0.100 -7.55% -15.52% 1.225 1.320 1.2251.2251.3251.22580% 184
Forsinket 09:04:41 26.40-0.80 -2.94% -4.00% 26.20 27.50 26.4026.4027.2026.40  7 682
Forsinket 09:03:24 6.64-0.06 -0.90% 0.00% 6.56 6.64 6.646.646.706.64100% 1 992
Forsinket 09:06:05 5.80-0.13 -2.19% 9.64% 5.80 5.91 5.905.805.935.9080% 161 177
Forsinket 09:00:28 -0.00 0.00% 0.00% 9.10 9.30 --9.26  100% -
Forsinket 09:05:18 -0.00 0.00% 0.00% 7.79 7.94 --7.95  55% -
Forsinket 09:03:24 -0.00 0.00% 0.00% 36.50 37.50 --37.50  100% -
Forsinket 09:01:30 10.300.00 0.00% -1.53% 10.22 10.28 10.3010.3010.3010.3020% 465 303
Forsinket 09:05:09 17.00-0.02 -0.12% -0.23% 17.00 17.04 17.0417.0017.0217.0220% 100 669
Forsinket 09:06:16 9.97-0.03 -0.30% -3.02% 9.95 9.98 10.069.9710.0010.0420% 422 565
Forsinket 09:05:06 190.00-0.80 -0.42% -1.25% 189.20 189.80 191.00190.00190.80190.8020% 217 809
Forsinket 09:06:27 16.60-0.54 -3.15% -6.95% 16.56 16.64 16.6616.3017.1416.6020% 2 230 094
Forsinket 09:06:26 54.54-0.14 -0.26% -3.47% 54.36 54.50 54.7054.5454.6854.6825% 219 159
Forsinket 09:05:47 174.200.00 0.00% 0.69% 173.80 174.20 174.20174.20174.20174.2040% 91 978
Forsinket 09:06:28 55.000.00 0.00% 0.00% 54.00 55.00 55.0055.0055.0055.0085% 1 760
Forsinket 09:00:26 -0.00 0.00% 0.00% 17.85 18.25 --18.75  80% -
Forsinket 09:06:28 169.40-1.95 -1.14% -1.14% 169.30 169.50 170.60169.10171.35170.6020% 63 338 378
Forsinket 09:01:05 81.600.60 0.74% 0.00% 78.00 81.60 81.6081.6081.0081.60100% 571
Forsinket 09:00:07 -0.00 0.00% 0.00% 64.60 64.80 --64.40  40% -
Forsinket 09:06:17 2.9880.000 0.00% -0.66% 2.992 3.000 3.0002.9882.9882.98850% 136 831
Forsinket 09:03:25 -0.00 0.00% 0.00% 37.05 37.95 --37.75  55% -
Forsinket 09:05:29 63.600.00 0.00% 0.63% 63.00 63.40 63.6063.6063.6063.6070% 108 438
Forsinket 09:05:00 -0.00 0.00% 0.00% 50.00 51.50 --50.00  100% -
Forsinket 09:06:08 -0.00 0.00% 0.00% 12.65 13.55 --13.45  100% -
Forsinket 09:05:08 -0.00 0.00% 0.00% 11.10 11.70 --11.70  100% -
Forsinket 09:00:24 -0.00 0.00% 0.00% 17.70 18.40 --18.00  80% -
Forsinket 09:06:28 61.80-1.60 -2.52% -3.13% 61.60 61.80 63.0060.8063.4063.0075% 2 141 431
Forsinket 09:05:47 56.60-1.00 -1.74% -1.74% 56.50 56.70 57.0056.6057.6057.0025% 1 240 215
Forsinket 09:06:28 53.58-0.52 -0.96% -0.04% 53.56 53.62 53.7253.3454.1053.7220% 20 315 870
Forsinket 09:06:16 181.60-1.20 -0.66% -2.37% 180.80 181.60 182.80181.40182.80182.8020% 117 581
Forsinket 09:06:28 267.5018.70 7.52% 12.49% 267.20 267.50 278.70267.00248.80274.0025% 67 657 052
Forsinket 09:06:28 149.40-3.40 -2.23% -1.97% 149.20 151.40 149.40148.20152.80148.2060% 14 933
Forsinket 09:06:13 90.95-0.55 -0.60% -0.11% 90.95 91.15 91.4090.9591.5091.3530% 91 479
Forsinket 09:03:19 10.960.06 0.55% 0.55% 10.96 11.06 10.9610.9610.9010.9650% 12 078
Forsinket 09:06:24 70.70-0.30 -0.42% 0.28% 70.70 70.90 70.8070.7071.0070.8025% 368 770
Forsinket 05:10:28 -0.000 0.00% 0.00%     --1.045  100% -
Forsinket 09:06:27 33.55-0.95 -2.75% -5.89% 33.55 33.75 34.5033.3534.5034.5050% 1 083 936
Forsinket 09:06:25 33.801.10 3.36% 1.20% 32.50 33.80 33.8032.7032.7032.70100% 67 302
Forsinket 09:06:18 31.800.00 0.00% 0.00% 31.80 32.40 31.8031.2031.8031.20100% 17 275
Forsinket 09:00:03 150.000.00 0.00% -0.66% 150.00 150.80 150.00150.00150.00150.0025% 15 900
Forsinket 09:06:18 74.64-0.74 -0.98% 0.86% 74.64 74.68 75.2874.6475.3875.2815% 1 169 063
Forsinket 09:06:17 21.45-0.15 -0.69% -3.60% 21.40 21.50 21.4521.4021.6021.4025% 14 371
Forsinket 09:04:22 47.30-0.65 -1.36% -5.31% 47.35 47.95 47.9547.3047.9547.9570% 133 238
Forsinket 09:06:08 13.60-0.10 -0.73% -1.81% 13.25 13.50 14.1013.3513.7013.6570% 360 266
Forsinket 09:03:19 -0.00 0.00% 0.00% 38.40 38.80 --38.80  80% -
Forsinket 09:06:28 35.60-1.26 -3.42% -8.81% 35.55 35.64 35.9435.0236.8635.9440% 7 364 653
Forsinket 09:00:13 -0.00 0.00% 0.00% 3.74 3.96 --3.94  100% -
Forsinket 09:06:23 32.50-0.10 -0.31% 10.17% 32.50 32.55 32.6032.5032.6032.5040% 453 163
Forsinket 09:06:24 2.260-0.105 -4.44% -15.04% 2.260 2.280 2.3502.2502.3652.35060% 1 210 563
Forsinket 09:05:05 -0.00 0.00% 0.00% 24.20 25.60 --24.00  100% -
Forsinket 09:06:08 18.58-0.02 -0.11% -6.63% 18.14 18.32 18.5818.5818.6018.5855% 126 121
Forsinket 09:06:28 68.900.40 0.58% 1.32% 68.60 68.90 68.9068.6068.5068.9020% 116 869
Forsinket 09:03:20 8.000.00 0.00% 1.78% 7.90 8.00 8.008.008.008.0095% 40 000
Forsinket 09:06:27 3.310-0.148 -4.28% -14.69% 3.310 3.332 3.4003.2503.4583.39455% 1 672 371
Forsinket 09:05:59 -0.00 0.00% 0.00% 10.20 10.50 --10.50  45% -
Forsinket 09:06:28 1.0000-0.0020 -0.20% -5.21% 0.9975 1.0020 1.01200.99701.00201.010040% 3 529 802
Forsinket 09:03:19 -0.00 0.00% 0.00% 2.45 2.49 --2.45  100% -
Forsinket 09:05:54 1.650-0.028 -1.67% -4.51% 1.630 1.648 1.6521.6501.6781.65085% 288 542
Forsinket 09:06:28 17.100.08 0.47% -0.87% 17.03 17.12 17.1517.1017.0217.1540% 5 559
Forsinket 09:02:38 29.50-0.60 -1.99% -1.01% 29.60 30.00 29.8029.5030.1029.5045% 162 633
Forsinket 09:06:25 356.40-2.20 -0.61% -0.39% 356.40 357.40 358.80356.40358.60358.8025% 2 004 688
Forsinket 09:03:27 60.000.00 0.00% 1.69% 60.00 60.50 60.0060.0060.0060.0065% 295 560
Forsinket 09:06:16 84.00-1.10 -1.29% -2.89% 83.90 84.30 85.1084.0085.1085.1020% 319 747
Forsinket 09:06:28 57.70-1.70 -2.86% -7.09% 57.60 57.90 59.2056.4059.4059.2020% 4 720 565
Forsinket 09:06:17 259.50-2.50 -0.95% -0.19% 259.50 259.90 261.80259.40262.00261.8025% 573 491
Forsinket 09:06:09 243.50-1.50 -0.61% -1.02% 243.00 244.00 244.50243.50245.00244.0030% 156 379
Forsinket 09:06:18 0.2270-0.0160 -6.58% -6.39% 0.2270 0.2295 0.23450.22550.24300.234575% 1 243 081
Forsinket 09:06:24 3.320-0.060 -1.78% -0.42% 3.312 3.350 3.3203.3203.3803.32080% 75 331
Forsinket 09:04:48 -0.00 0.00% 0.00% 16.60 16.85 --16.60  80% -
Forsinket 09:06:26 39.950.20 0.50% 0.63% 39.90 40.00 40.4539.9539.7540.2020% 425 660
Forsinket 05:10:26 -0.00 0.00% 0.00%     --1.29  70% -
Forsinket 09:03:37 -0.00 0.00% 0.00% 13.00 14.10 --14.10  80% -
Forsinket 09:00:14 1.86-0.07 -3.63% -7.00% 1.87 2.00 1.861.861.931.8680% 48
Forsinket 09:03:19 30.200.00 0.00% -1.31% 30.25 30.55 30.2030.2030.2030.2050% 52 397
Forsinket 09:06:25 6.87-0.13 -1.86% -4.72% 6.87 6.88 7.006.857.007.0060% 1 027 566
Forsinket 09:06:23 80.20-0.20 -0.25% -1.96% 80.20 80.40 80.4080.2080.4080.4025% 244 686
Forsinket 09:06:20 55.60-0.60 -1.07% -3.14% 55.20 55.80 56.4054.6056.2056.4090% 343 493
Forsinket 09:06:01 125.00-1.00 -0.79% 0.97% 124.60 125.00 125.00125.00126.00125.0020% 18 250
Forsinket 09:06:28 69.580.10 0.14% 0.12% 69.46 69.60 69.6269.2669.4869.4215% 2 482 732
Forsinket 09:00:13 -0.000 0.00% 0.00% 0.615 0.685 --0.700  100% -
Forsinket 09:02:17 -0.00 0.00% 0.00% 10.05 10.10 --10.05  85% -
Forsinket 09:06:28 122.05-2.05 -1.65% -0.69% 122.05 122.20 123.00121.20124.10123.0020% 18 017 576
Forsinket 09:06:17 266.70-4.50 -1.66% -2.74% 266.40 266.80 267.60265.70271.20266.7020% 5 185 300
Forsinket 09:00:01 -0.00 0.00% 0.00% 6.26 6.30 --6.40  100% -
Forsinket 09:06:13 12.00-0.28 -2.28% -7.12% 11.86 11.98 12.2812.0012.2812.2870% 260 712
Forsinket 09:05:05 -0.00 0.00% 0.00% 7.50 9.75 --8.00  100% -
Forsinket 09:00:01 -0.00 0.00% 0.00% 2.95 3.11 --3.11  100% -
Forsinket 09:06:28 170.90-1.05 -0.61% -0.06% 170.75 170.90 171.95170.90171.95171.4515% 5 739 168
Forsinket 09:03:19 11.850.00 0.00% -7.42% 11.75 11.85 11.8511.8511.8511.8540% 83
Forsinket 09:06:22 1.866-0.016 -0.85% 1.08% 1.864 1.888 1.9001.8661.8821.90050% 114 228
Forsinket 09:06:23 181.80-1.80 -0.98% -4.01% 181.40 181.80 183.00180.00183.60181.6020% 2 471 323
Forsinket 09:05:11 -0.00 0.00% 0.00% 13.80 14.10 --13.95  85% -
Forsinket 09:06:07 85.60-2.40 -2.73% -10.27% 85.50 85.90 88.2085.6088.0088.0020% 3 833 247
Forsinket 09:00:01 -0.00 0.00% 0.00% 123.00 124.00 --124.00  100% -
Forsinket 09:06:17 41.55-0.15 -0.36% 3.49% 41.35 41.55 41.5541.3041.7041.3020% 101 523
Forsinket 09:00:03 26.800.00 0.00% 0.75% 26.40 26.80 26.8026.8026.8026.80100% 1 072
Forsinket 09:00:20 -0.00 0.00% 0.00% 2.96 3.00 --3.00  80% -
Forsinket 09:05:55 222.000.00 0.00% 2.07% 219.00 221.50 222.00222.00222.00222.0035% 9 324
Forsinket 09:03:22 216.00-1.00 -0.46% 1.41% 212.00 215.00 216.00216.00217.00216.0080% 30 456
Forsinket 09:05:45 -0.00 0.00% 0.00% 16.00 17.80 --18.00  100% -
Forsinket 09:06:25 68.600.00 0.00% -1.44% 68.50 68.70 68.7068.6068.6068.7020% 106 545
Forsinket 09:06:18 345.20-1.00 -0.29% -2.29% 345.00 345.50 347.80344.80346.20345.6015% 33 120 001
Forsinket 09:02:36 43.900.00 0.00% 0.00% 43.80 43.90 43.9043.9043.9043.90100% 4 390
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
mandag 18/06-2018 09:21:29