Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 15. august
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSE45 Information Technology
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 14:20:55 0.6980.050 7.72% 18.31% 0.678 0.698 0.7500.6660.6480.700100% 1 273 128
Forsinket 14:18:52 86.50-2.70 -3.03% 0.12% 86.00 86.70 89.8085.7089.2089.7030% 2 070 680
Forsinket 14:20:50 120.000.80 0.67% 1.69% 119.80 120.00 120.60118.40119.20119.6020% 13 388 013
Forsinket 13:52:34 242.002.00 0.83% 1.68% 240.00 242.00 242.00240.00240.00240.0075% 189 668
Forsinket 13:33:34 19.50-0.04 -0.20% 3.72% 19.50 19.80 20.0019.5019.5420.0055% 613 861
Forsinket 13:36:36 42.10-1.60 -3.66% -2.09% 41.50 42.10 42.1041.5043.7042.00100% 113 965
Forsinket 14:21:08 26.00-1.00 -3.70% -1.89% 25.80 26.00 27.4026.0027.0027.00100% 208 165
Forsinket 14:18:18 31.55-0.30 -0.94% 0.16% 31.55 31.60 31.9531.4031.8531.9520% 948 701
Forsinket 14:20:02 20.800.54 2.67% 6.83% 20.74 20.80 21.0620.2620.2620.4480% 4 096 972
Forsinket 14:20:52 3.3300.070 2.15% -16.02% 3.320 3.330 3.4753.3203.2603.44565% 10 888 476
Forsinket 14:16:39 1.9900.070 3.65% 2.58% 1.960 1.985 1.9951.9201.9201.920  159 354
Forsinket 14:18:48 4.665-0.255 -5.18% -2.81% 4.630 4.670 5.1904.6504.9205.00055% 6 771 193
Forsinket 13:51:28 10.20-0.30 -2.86% 0.00% 10.00 10.45 10.5010.2010.5010.50100% 180 500
Forsinket 14:19:53 9.47-0.02 -0.21% -2.17% 9.43 9.49 9.509.309.499.4025% 897 201
Forsinket 14:10:53 222.500.50 0.23% 0.00% 222.00 222.50 222.50222.00222.00222.0040% 135 462
Forsinket 14:18:11 38.50-0.50 -1.28% 2.94% 38.50 38.80 39.0538.5039.0039.0055% 191 691
Forsinket 13:54:55 4.88-0.06 -1.21% -2.40% 4.88 4.94 4.884.884.944.88100% 150 782
Forsinket 14:20:27 49.00-1.20 -2.39% -4.11% 49.00 49.10 50.5048.7550.2050.5025% 10 424 121
Forsinket 14:20:00 18.94-0.26 -1.35% -1.15% 18.88 18.94 19.0018.8019.2018.9425% 1 017 330
Forsinket 14:20:48 8.000.02 0.25% 0.00% 7.94 8.00 8.047.987.988.0495% 180 249
Forsinket 14:20:11 0.75850.0005 0.07% -1.56% 0.7570 0.7585 0.76350.75200.75800.758040% 4 441 430
Forsinket 13:58:14 9.640.00 0.00% -2.23% 9.50 9.58 9.689.649.649.6685% 50 227
Forsinket 14:03:40 3.120.02 0.65% 0.65% 3.00 3.12 3.123.113.103.11100% 35 468
Forsinket 14:15:23 1.904-0.036 -1.86% -1.14% 1.880 1.900 1.9461.9001.9401.93850% 1 408 196
Forsinket 13:59:55 27.402.20 8.73% 9.60% 26.60 27.40 27.5026.0025.2026.00100% 576 942
Utforming |  Hjelp |  Utskrift  |  Personvern  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
onsdag 15/08-2018 14:36:09