Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 16. januar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSE45 Information Technology
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 14:29:17 -0.000 0.00% 0.00% 0.918 0.930 --0.918  100% -
Forsinket 14:35:03 95.70-2.50 -2.55% -4.30% 95.10 95.70 99.0093.6098.2098.0020% 5 855 614
Forsinket 14:35:03 118.400.40 0.34% 0.85% 118.20 118.60 118.40117.40118.00118.0020% 764 061
Forsinket 14:30:15 199.000.00 0.00% -4.33% 196.00 202.00 204.00198.00199.00200.00100% 386 042
Forsinket 14:03:51 14.600.10 0.69% 0.00% 14.50 14.60 14.7014.6014.5014.70  14 231
Forsinket 14:33:31 56.600.00 0.00% 1.07% 54.80 56.00 56.8054.2056.6056.6080% 227 464
Forsinket 14:34:47 26.000.00 0.00% 0.00% 25.90 26.00 26.5025.9026.0026.0055% 28 042
Forsinket 14:33:58 30.95-0.05 -0.16% 0.32% 30.85 30.95 31.0030.8531.0031.0020% 120 753
Forsinket 14:34:59 2.926-0.158 -5.12% 0.97% 2.900 2.926 3.0822.8823.0843.08280% 18 955 317
Forsinket 14:34:49 5.35-0.07 -1.29% -1.47% 5.32 5.35 5.485.255.425.4165% 5 198 481
Forsinket 14:32:02 2.400.10 4.35% 9.59% 2.34 2.40 2.502.312.302.36  649 218
Forsinket 14:34:04 5.26-0.22 -4.01% -2.05% 5.24 5.29 5.485.205.485.4455% 699 446
Forsinket 13:35:28 7.100.10 1.43% 2.31% 7.00 7.16 7.207.047.007.06100% 54 051
Forsinket 14:35:04 7.14-0.10 -1.38% 4.08% 7.13 7.14 7.247.147.247.2430% 3 936 142
Forsinket 14:24:35 136.000.20 0.15% 1.34% 135.60 136.00 138.00133.00135.80133.0040% 997 173
Forsinket 14:33:32 49.90-3.00 -5.67% -12.46% 49.70 49.80 53.2049.4552.9052.9055% 2 861 899
Forsinket 14:30:15 17.850.00 0.00% 5.31% 17.20 17.85 17.8517.8517.8517.85100% 8 925
Forsinket 14:35:01 48.100.55 1.16% 2.01% 48.10 48.20 48.5547.4547.5547.5025% 5 944 479
Forsinket 14:32:44 25.35-0.15 -0.59% -0.78% 25.30 25.40 25.6024.4525.5024.5025% 780 058
Forsinket 12:29:46 7.92-0.04 -0.50% -1.00% 7.92 7.96 7.927.927.967.9295% 9 258
Forsinket 14:34:34 1.435-0.033 -2.25% -3.95% 1.434 1.437 1.4761.4181.4681.46840% 18 990 862
Forsinket 13:35:10 11.00-0.10 -0.90% 1.38% 10.80 11.00 11.1510.8011.1011.1085% 68 534
Forsinket 14:02:23 3.520.02 0.57% 0.57% 3.50 3.52 3.523.453.503.47100% 67 875
Forsinket 14:34:57 2.6350.065 2.53% -4.01% 2.600 2.635 2.6352.4902.5702.57550% 13 104 317
Forsinket 14:30:24 25.600.00 0.00% 2.40% 25.60 25.80 25.8025.6025.6025.8060% 112 352
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
tirsdag 16/01-2018 14:50:09