Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 17. januar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSE4510 Software & Services
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:25:11 0.908-0.010 -1.09% 1.79% 0.880 0.908 0.9080.9080.9180.908100% 18
Forsinket 16:25:19 118.400.40 0.34% -0.17% 118.00 118.40 118.80117.40118.00118.0020% 1 831 258
Forsinket 16:25:13 202.003.00 1.51% -2.88% 196.00 204.00 204.00198.00199.00200.00100% 388 062
Forsinket 16:25:10 14.700.20 1.38% -0.68% 14.50 14.60 14.7014.6014.5014.70  133 868
Forsinket 16:25:27 56.00-0.60 -1.06% -1.75% 55.00 56.00 56.8054.2056.6056.6080% 228 639
Forsinket 16:25:00 26.000.00 0.00% -0.38% 25.70 26.00 26.5025.9026.0026.0055% 91 497
Forsinket 16:25:23 31.000.00 0.00% 1.64% 30.85 31.00 31.0030.8531.0031.0020% 2 498 315
Forsinket 16:25:12 2.950-0.134 -4.35% -3.15% 2.950 2.962 3.0822.8823.0843.08280% 22 938 944
Forsinket 16:25:11 5.35-0.07 -1.29% -2.55% 5.31 5.35 5.485.255.425.4165% 5 749 202
Forsinket 16:25:29 7.160.16 2.29% 8.48% 7.00 7.16 7.207.047.007.06100% 59 829
Forsinket 16:25:25 135.60-0.20 -0.15% 0.44% 135.40 136.00 138.00133.00135.80133.0040% 1 655 251
Forsinket 16:25:27 25.650.15 0.59% 3.64% 25.40 25.65 25.6524.4525.5024.5025% 1 780 270
Forsinket 16:25:07 3.45-0.05 -1.43% -4.17% 3.45 3.47 3.523.453.503.47100% 72 109
Forsinket 16:25:04 25.600.00 0.00% 0.39% 25.60 26.00 25.8025.6025.6025.8060% 138 808
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
onsdag 17/01-2018 02:34:39