Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 16. januar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSE40 Financials
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 14:31:31 6.250.01 0.16% 2.80% 6.25 6.26 6.296.256.246.2935% 758 418
Forsinket 14:35:48 439.502.00 0.46% 2.09% 439.00 440.00 444.00437.00437.50439.0020% 23 427 907
Forsinket 14:35:57 2.8980.018 0.63% 0.49% 2.892 2.898 2.9002.8782.8802.88035% 23 343 141
Forsinket 14:35:12 20.55-0.20 -0.96% -0.72% 20.50 20.55 20.8020.5020.7520.7520% 3 912 526
Forsinket 14:35:56 157.85-0.05 -0.03% 0.03% 157.85 157.90 158.25156.65157.90157.9015% 124 496 610
Forsinket 14:35:57 161.600.40 0.25% 0.25% 161.50 161.60 161.80160.80161.20161.3015% 22 927 383
Forsinket 14:07:33 24.5000.000 0.00% 0.00% 24.500 24.900 24.75024.50024.50024.500  6 123 852
Forsinket 14:12:42 7.26-0.14 -1.89% -1.63% 7.26 7.38 7.407.267.407.4095% 16 729
Forsinket 14:32:01 18.830-0.328 -1.71% -5.38% 18.830 18.890 19.09018.80019.15819.09025% 3 292 963
Forsinket 14:35:27 91.500.80 0.88% -4.59% 91.40 91.55 92.2590.7090.7090.7030% 34 017 629
Forsinket 14:13:04 39.900.00 0.00% 0.76% 39.80 39.90 40.0039.9039.9040.0040% 61 479
Forsinket 14:33:43 93.501.20 1.30% -1.99% 93.50 93.70 93.8092.6092.3092.6020% 1 662 881
Forsinket 14:35:33 80.60-0.20 -0.25% -0.25% 80.50 80.80 80.8080.0080.8080.8020% 22 903 590
Forsinket 14:35:55 93.100.50 0.54% 0.98% 93.00 93.20 93.3092.1092.6092.6025% 10 974 998
Forsinket 14:36:05 69.70-0.24 -0.34% -0.97% 69.72 69.74 70.3269.3069.9470.3215% 25 377 120
Forsinket 09:26:40 -0.00 0.00% 0.00% 127.00 130.00 --128.00  100% -
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
tirsdag 16/01-2018 14:51:10