Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 15. august
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSE40 Financials
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 14:15:40 5.58-0.02 -0.36% -2.96% 5.56 5.59 5.685.535.605.6730% 1 973 620
Forsinket 14:19:42 616.00-9.00 -1.44% -3.75% 616.00 617.00 629.00615.00625.00625.0020% 23 518 581
Forsinket 14:19:27 23.000-0.060 -0.26% -1.52% 22.970 23.000 23.40522.99023.06023.16535% 6 546 136
Forsinket 14:18:00 17.08-0.28 -1.61% -2.29% 17.04 17.08 17.3616.8817.3617.3620% 18 514 464
Forsinket 14:19:54 165.35-0.30 -0.18% -0.96% 165.30 165.40 167.10165.10165.65166.0015% 104 777 830
Forsinket 14:19:46 131.50-0.10 -0.08% -0.08% 131.50 131.60 132.40131.00131.60131.3015% 29 486 861
Forsinket 14:19:17 28.400.00 0.00% 0.00% 28.40 29.60 28.5028.4028.4028.50  15 744
Forsinket 14:16:51 6.400.00 0.00% -2.14% 6.26 6.42 6.466.286.406.40100% 13 655 720
Forsinket 14:19:51 18.08-0.34 -1.85% -3.52% 18.02 18.08 18.9017.8218.4218.9025% 10 514 015
Forsinket 14:19:55 99.500.80 0.81% -1.29% 99.50 99.65 101.6096.8098.7099.5030% 42 787 272
Forsinket 13:56:34 40.00-0.50 -1.23% 0.25% 39.90 40.00 40.8039.9040.5040.8090% 1 306 864
Forsinket 14:17:57 59.000.40 0.68% -0.67% 58.90 59.00 59.7058.7058.6059.0020% 5 247 426
Forsinket 14:17:14 81.20-1.70 -2.05% -1.58% 81.10 81.20 83.3081.1082.9082.2020% 4 415 436
Forsinket 14:19:57 93.600.60 0.65% -0.95% 93.50 93.70 94.9093.1093.0093.2025% 15 795 843
Forsinket 14:19:59 71.86-1.32 -1.80% 1.55% 71.84 71.88 73.4071.7473.1873.3015% 80 674 718
Forsinket 13:35:33 -0.00 0.00% 0.00% 123.00 125.00 --125.00  100% -
Utforming |  Hjelp |  Utskrift  |  Personvern  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
onsdag 15/08-2018 14:35:00