Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 21. juni
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSE20 Industrials
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 08:15:20 -0.00 0.00% 0.00% 127.00 132.00 --131.50  35% -
Forsinket 08:15:20 -0.00 0.00% 0.00% 73.20 73.80 --73.80  100% -
Forsinket 08:15:18 -0.00 0.00% 0.00% 27.90 28.55 --27.90  25% -
Forsinket 08:15:00 -0.00 0.00% 0.00% 5.34 5.42 --5.40  100% -
Forsinket 08:15:00 -0.00 0.00% 0.00% 80.00 87.00 --85.00  100% -
Forsinket 08:15:19 -0.00 0.00% 0.00% 53.20 56.00 --53.40  50% -
Forsinket 08:15:14 -0.00 0.00% 0.00% 7.65 8.20 --8.30  100% -
Forsinket 08:15:22 -0.00 0.00% 0.00% 74.30 74.30 --74.30  20% -
Forsinket 08:15:00 -0.00 0.00% 0.00% 5.75 6.15 --5.90  100% -
Forsinket 08:15:21 -0.00 0.00% 0.00% 12.60 13.60 --13.65  100% -
Forsinket 08:15:12 -0.00 0.00% 0.00% 26.90 26.90 --26.85  25% -
Forsinket 08:15:14 -0.00 0.00% 0.00% 7.50 8.09 --7.73  55% -
Forsinket 08:15:22 -0.00 0.00% 0.00% 184.60 184.60 --184.40  20% -
Forsinket 08:15:02 -0.00 0.00% 0.00% 52.00 54.50 --54.50  85% -
Forsinket 08:15:19 -0.00 0.00% 0.00%   66.00 --64.60  40% -
Forsinket 08:15:22 -0.000 0.00% 0.00% 3.002 3.002 --2.980  50% -
Forsinket 08:15:14 -0.00 0.00% 0.00% 63.60 64.00 --63.60  70% -
Forsinket 08:15:00 -0.00 0.00% 0.00%   61.50 --48.40  100% -
Forsinket 08:15:22 -0.00 0.00% 0.00% 274.40 274.40 --274.40  25% -
Forsinket 08:15:05 -0.00 0.00% 0.00% 30.00 32.40 --32.30  100% -
Forsinket 08:15:10 -0.00 0.00% 0.00% 30.20 32.00 --31.80  100% -
Forsinket 08:15:10 -0.00 0.00% 0.00% 16.70 17.30 --17.05  40% -
Forsinket 08:15:00 -0.00 0.00% 0.00% 29.50 30.00 --30.10  45% -
Forsinket 08:15:12 -0.00 0.00% 0.00% 16.30 16.75 --16.50  80% -
Forsinket 08:15:15 -0.00 0.00% 0.00% 121.00 124.20 --123.20  20% -
Forsinket 08:15:05 -0.00 0.00% 0.00% 6.00 6.30 --6.20  100% -
Forsinket 08:15:00 -0.00 0.00% 0.00% 7.50 11.50 --8.45  100% -
Forsinket 08:15:18 -0.00 0.00% 0.00% 174.00 174.00 --174.60  20% -
Forsinket 08:15:22 -0.00 0.00% 0.00% 13.60 15.50 --13.70  85% -
Forsinket 08:15:21 -0.00 0.00% 0.00% 85.00 85.00 --85.00  20% -
Forsinket 08:15:22 -0.00 0.00% 0.00% 39.50 39.50 --40.05  20% -
Forsinket 08:15:12 -0.00 0.00% 0.00% 204.00 209.00 --204.00  35% -
Forsinket 08:15:00 -0.00 0.00% 0.00% 200.00 212.00 --203.00  80% -
Forsinket 08:15:20 -0.00 0.00% 0.00% 15.10 17.60 --16.30  100% -
Forsinket 08:15:00 -0.00 0.00% 0.00% 42.00 44.20 --43.00  100% -
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
torsdag 21/06-2018 08:30:22