Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 17. januar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSE20 Industrials
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:25:25 131.00-2.00 -1.50% 0.00% 131.00 131.50 133.00131.00133.00133.0025% 771 395
Forsinket 16:25:07 73.600.00 0.00% 1.66% 73.40 73.60 73.6073.2073.6073.60100% 460 138
Forsinket 16:25:10 23.45-0.40 -1.68% -0.21% 23.45 23.50 24.0023.4023.8523.8530% 1 434 674
Forsinket 16:25:07 5.080.13 2.63% 1.60% 4.98 5.08 5.165.084.955.16100% 34 612
Forsinket 16:25:16 89.500.50 0.56% 0.56% 88.50 89.50 89.5089.5089.0089.50100% 53 700
Forsinket 16:25:28 45.20-0.10 -0.22% 0.00% 45.10 45.20 45.4045.0045.3045.0050% 1 893 005
Forsinket 16:25:25 -0.00 0.00% 0.00% 10.70   --10.70  100% -
Forsinket 16:25:10 70.90-0.15 -0.21% 0.28% 70.85 70.90 71.8570.3071.0571.2020% 80 232 963
Forsinket 16:25:26 6.550.05 0.77% 0.00% 6.40 6.45 6.556.556.506.55100% 1 454
Forsinket 16:25:03 12.450.05 0.40% 0.40% 11.60 12.25 12.5012.0012.4012.00100% 12 230
Forsinket 16:25:05 25.900.05 0.19% 1.97% 25.65 25.90 25.9025.2025.8525.4040% 567 701
Forsinket 16:25:13 9.20-0.05 -0.54% 0.00% 9.20 9.29 9.369.089.259.2035% 2 192 504
Forsinket 16:25:06 158.600.60 0.38% -0.13% 158.60 158.80 159.80158.00158.00159.4020% 11 317 710
Forsinket 16:25:19 70.000.00 0.00% -1.69% 70.40 71.60 71.6070.0070.0071.6040% 86 508
Forsinket 16:25:19 3.322-0.048 -1.42% 1.59% 3.320 3.322 3.4503.3203.3703.40050% 24 415 468
Forsinket 16:25:25 55.80-1.40 -2.45% -3.79% 55.80 56.00 57.2055.8057.2057.2070% 2 067 738
Forsinket 16:25:26 43.00-0.60 -1.38% -2.27% 43.00 43.60 43.6043.0043.6043.60100% 161 666
Forsinket 16:25:21 221.302.00 0.91% -1.64% 221.30 221.40 225.00217.10219.30220.2020% 66 451 963
Forsinket 16:25:05 31.700.80 2.59% 2.59% 30.90 31.70 31.8031.4030.9031.70100% 150 972
Forsinket 16:25:08 30.40-0.20 -0.65% -1.30% 29.80 30.40 30.4030.4030.6030.40100% 60 800
Forsinket 16:25:16 19.63-0.67 -3.30% -5.17% 19.63 19.80 20.2819.4720.3020.1055% 2 747 363
Forsinket 16:25:27 23.20-0.30 -1.28% -1.69% 23.20 23.50 23.5023.1023.5023.5075% 270 826
Forsinket 16:25:18 18.200-0.100 -0.55% -1.62% 18.100 18.200 18.40017.84018.30018.300  2 863 263
Forsinket 16:25:26 32.60-0.40 -1.21% -0.61% 32.60 33.00 32.8032.6033.0032.80100% 130 598
Forsinket 16:25:04 108.40-0.60 -0.55% 0.00% 108.20 108.40 109.80107.40109.00107.6020% 3 396 188
Forsinket 16:25:17 4.12-0.02 -0.48% -0.72% 4.10 4.15 4.204.084.144.15100% 167 680
Forsinket 16:25:19 10.000.25 2.56% 5.26% 9.80 10.00 10.0010.009.7510.00100% 100 000
Forsinket 16:25:17 130.20-1.60 -1.21% -0.61% 130.20 130.80 132.20129.20131.80132.0020% 16 512 959
Forsinket 16:25:12 14.45-0.15 -1.03% -0.69% 14.40 14.55 15.0014.4014.6014.5085% 258 307
Forsinket 16:25:06 88.700.10 0.11% -1.66% 88.60 88.70 88.9088.0088.6088.3020% 18 136 962
Forsinket 16:31:58 62.80-0.40 -0.63% 1.62% 62.60 62.80 64.5062.1063.2064.5020% 44 370 508
Forsinket 16:25:25 257.502.50 0.98% 0.19% 255.00 257.50 257.50255.00255.00255.0020% 2 620 452
Forsinket 16:25:25 254.00-2.00 -0.78% -0.39% 253.00 254.00 257.00252.00256.00257.0035% 453 854
Forsinket 16:25:26 15.000.00 0.00% -3.23% 14.10 14.70 15.4015.0015.0015.40100% 65 056
Forsinket 16:25:26 54.601.40 2.63% -0.73% 52.00 54.60 54.8050.8053.2053.80100% 465 683
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
onsdag 17/01-2018 08:04:14