Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 15. august
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSE20 Industrials
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 14:09:02 122.000.00 0.00% -0.41% 121.00 122.00 122.50121.00122.00122.5035% 837 770
Forsinket 14:21:01 73.00-4.40 -5.68% -3.18% 72.60 73.00 76.6073.0077.4076.60100% 1 755 956
Forsinket 14:17:20 27.800.30 1.09% -0.71% 27.75 27.80 28.0027.4027.5027.7025% 1 294 429
Forsinket 12:48:06 -0.00 0.00% 0.00% 5.38 5.50 --5.38  100% -
Forsinket 13:35:15 -0.00 0.00% 0.00% 84.00 85.50 --85.00  100% -
Forsinket 14:10:50 47.800.00 0.00% -0.83% 47.80 48.00 47.8047.0047.8047.0050% 311 034
Forsinket 13:35:10 -0.00 0.00% 0.00% 8.40 8.75 --8.35  100% -
Forsinket 14:21:01 72.60-0.60 -0.82% -2.02% 72.60 72.70 74.2572.6073.2073.0520% 21 241 212
Forsinket 12:48:06 -0.00 0.00% 0.00% 5.75 5.85 --5.85  100% -
Forsinket 14:19:14 -0.00 0.00% 0.00% 12.25 12.50 --12.55  100% -
Forsinket 14:20:49 25.00-1.85 -6.89% -2.34% 24.90 25.00 27.0024.9026.8527.0020% 7 095 633
Forsinket 14:18:13 8.150.07 0.87% -1.57% 8.08 8.15 8.278.148.088.2760% 28 427
Forsinket 14:20:52 155.20-1.40 -0.89% -5.25% 155.00 155.40 159.00153.40156.60158.2020% 32 558 535
Forsinket 14:19:49 49.400.00 0.00% 0.41% 49.40 50.50 49.4049.4049.4049.4085% 108 334
Forsinket 13:00:29 63.60-1.20 -1.85% -0.62% 63.40 64.00 64.8063.6064.8064.8040% 9 581
Forsinket 14:21:05 3.320-0.020 -0.60% 0.30% 3.312 3.320 3.3503.2943.3403.34050% 13 127 815
Forsinket 14:21:17 66.600.60 0.91% 0.91% 66.20 66.80 66.8060.0066.0066.0070% 7 070 301
Forsinket 13:50:44 50.50-0.50 -0.98% -4.72% 50.00 51.00 52.5050.5051.0052.50100% 65 647
Forsinket 14:21:07 246.00-7.00 -2.77% 3.32% 245.90 246.10 251.80244.70253.00251.8025% 31 323 829
Forsinket 13:36:13 30.60-0.40 -1.29% -4.97% 30.20 30.60 31.0030.6031.0031.00100% 93 805
Forsinket 13:36:13 29.80-0.60 -1.97% -3.87% 29.40 29.80 29.8029.6030.4029.60100% 10 794
Forsinket 14:21:01 15.43-0.27 -1.72% -0.64% 15.43 15.47 15.8515.4315.7015.8540% 1 090 640
Forsinket 14:14:08 30.000.00 0.00% 0.00% 29.80 30.00 30.0030.0030.0030.00100% 7 020
Forsinket 14:19:52 16.200.70 4.52% 6.23% 16.10 16.30 16.5015.5015.5015.6080% 3 623 738
Forsinket 14:19:21 132.402.00 1.53% -2.07% 132.20 132.60 134.60130.60130.40130.6020% 1 777 194
Forsinket 14:13:31 -0.00 0.00% 0.00% 6.54 6.58 --6.70  100% -
Forsinket 13:52:17 -0.00 0.00% 0.00% 8.05 8.70 --8.70  100% -
Forsinket 14:21:16 171.00-0.40 -0.23% -0.47% 171.00 171.20 172.60170.20171.40171.0020% 8 046 184
Forsinket 14:18:07 13.350.50 3.89% 3.89% 12.90 13.35 13.3513.2012.8513.2085% 19 274
Forsinket 14:21:16 78.30-0.80 -1.01% 1.03% 78.20 78.30 79.8077.5079.1079.6020% 5 538 787
Forsinket 14:21:17 31.950.00 0.00% -3.47% 31.90 32.00 32.0531.2531.9532.0020% 17 461 811
Forsinket 14:06:22 178.40-1.60 -0.89% -3.57% 178.00 178.40 179.20170.00180.00170.0040% 704 199
Forsinket 14:11:04 175.00-1.00 -0.57% -5.41% 174.00 175.50 176.00173.50176.00176.0085% 220 893
Forsinket 13:54:43 22.801.00 4.59% 4.59% 22.00 22.80 22.8021.8021.8021.80100% 33 577
Forsinket 14:20:18 39.500.50 1.28% 0.00% 38.60 39.50 39.5039.0039.0039.00100% 19 403
Utforming |  Hjelp |  Utskrift  |  Personvern  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
onsdag 15/08-2018 14:36:17