Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 19. juni
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSE2030 Transportation
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 15:58:18 28.200.00 0.00% -0.70% 28.10 28.20 28.8027.9528.2028.8025% 913 874
Forsinket 13:00:08 5.400.00 0.00% 0.75% 5.36 5.40 5.405.405.405.40100% 20 428
Forsinket 15:58:46 53.800.20 0.37% 0.37% 53.60 54.00 54.0053.0053.6053.8050% 1 036 681
Forsinket 13:35:25 -0.00 0.00% 0.00% 8.00 8.15 --8.30  100% -
Forsinket 15:58:52 73.05-0.45 -0.61% -0.48% 73.05 73.15 73.4571.3073.5072.5520% 72 051 731
Forsinket 15:55:55 7.79-0.10 -1.27% -2.50% 7.76 7.79 7.867.717.897.8255% 495 413
Forsinket 15:52:39 54.000.00 0.00% -1.82% 54.00 54.50 54.0054.0054.0054.0085% 1 985 040
Forsinket 15:46:08 50.000.00 0.00% -2.91% 48.60 49.80 50.0050.0050.0050.00100% 350
Forsinket 15:59:04 286.1012.10 4.42% 16.40% 285.80 286.10 290.00268.50274.00277.0025% 409 199 442
Forsinket 15:50:01 32.80-0.60 -1.80% -0.61% 32.50 32.90 33.4032.8033.4033.00100% 8 729 322
Forsinket 15:45:01 31.60-0.40 -1.25% -0.63% 31.60 31.80 31.6031.6032.0031.60100% 316
Forsinket 15:58:36 17.170.27 1.60% -1.32% 17.12 17.19 17.2116.7316.9016.9540% 1 525 472
Forsinket 15:58:26 124.40-1.20 -0.96% 0.00% 124.20 124.60 125.60124.20125.60125.4020% 3 974 728
Forsinket 13:43:32 -0.00 0.00% 0.00% 7.80 8.95 --8.00  100% -
Forsinket 15:57:06 13.65-0.25 -1.80% -2.85% 13.65 13.85 13.8513.6513.9013.8585% 56 809
Forsinket 15:58:53 40.50-1.25 -2.99% -5.70% 40.35 40.45 41.9040.4541.7541.7520% 6 913 872
Forsinket 15:54:33 207.50-11.00 -5.03% -5.90% 207.00 208.00 221.50207.00218.50214.5035% 1 242 567
Forsinket 15:59:04 207.00-10.00 -4.61% -5.91% 205.00 206.00 212.00201.00217.00201.0080% 679 000
Forsinket 15:56:30 16.300.20 1.24% -9.44% 16.10 17.50 16.3016.1016.1016.10100% 16 292
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Nasdaq, Nyse, Amex, Unoterte Norge
tirsdag 19/06-2018 16:14:05