Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 17. januar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSE10 Energy
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:25:07 16.84-0.26 -1.52% -0.94% 16.84 16.90 17.2016.8217.1017.1225% 4 050 187
Forsinket 16:25:18 224.603.60 1.63% 5.05% 224.60 224.80 228.20223.20221.00223.4020% 258 733 666
Forsinket 16:25:07 47.67-0.93 -1.91% -3.09% 47.60 47.67 48.7346.9448.6048.6020% 59 953 094
Forsinket 16:25:10 4.55-0.10 -2.15% -1.09% 4.45 4.60 4.654.554.654.65100% 275 296
Forsinket 16:25:02 11.320.16 1.43% 8.64% 11.32 11.38 11.7410.9611.1611.2640% 13 973 926
Forsinket 16:25:04 10.80-0.20 -1.82% -3.57% 10.80 11.00 10.8010.8011.0010.80100% 11 102
Forsinket 16:25:00 22.960.14 0.61% 2.50% 22.96 23.00 23.7022.7422.8222.9625% 29 963 128
Forsinket 16:25:29 41.401.41 3.53% 4.02% 41.40 41.50 42.0140.9239.9941.2020% 119 809 898
Forsinket 16:25:22 36.802.05 5.90% 5.75% 36.70 36.80 37.3535.4534.7535.4535% 100 174 944
Forsinket 16:25:03 2.1250.025 1.19% 3.66% 2.120 2.140 2.1452.0602.1002.100100% 400 634
Forsinket 16:25:05 96.100.60 0.63% 0.10% 95.50 96.10 96.5095.5095.5096.0040% 449 402
Forsinket 16:25:08 36.855-0.745 -1.98% -1.46% 36.800 36.900 37.72036.40037.60037.60050% 35 556 148
Forsinket 16:25:14 10.750-0.200 -1.83% -0.28% 10.750 10.765 11.00010.67010.95011.00080% 78 424 387
Forsinket 16:25:08 0.6810.027 4.13% 8.61% 0.681 0.685 0.6850.6350.6540.65430% 6 786 013
Forsinket 05:10:27 -0.00 0.00% 0.00%     --0.29  100% -
Forsinket 16:25:29 7.90-0.05 -0.63% 1.94% 7.90 7.95 8.007.857.958.00100% 113 781
Forsinket 16:25:14 4.580.32 7.51% 13.09% 4.45 4.58 4.584.174.264.2680% 786 144
Forsinket 16:25:17 12.50-0.25 -1.96% -2.34% 12.45 12.50 12.8012.4012.7512.7520% 6 998 782
Forsinket 16:25:03 22.70-1.10 -4.62% -1.30% 22.70 22.72 24.0022.1423.8023.9035% 11 979 386
Forsinket 16:25:25 41.120.38 0.93% 3.06% 40.94 41.12 41.5240.7640.7440.8020% 42 935 914
Forsinket 16:25:21 11.28-0.20 -1.74% -9.03% 11.28 11.30 11.6011.1611.4811.4890% 887 749
Forsinket 16:25:16 65.60-0.60 -0.91% -1.20% 65.60 65.70 66.5065.1066.2065.8020% 2 180 236
Forsinket 16:25:22 2.395-0.135 -5.34% -4.77% 2.395 2.445 2.5152.3652.5302.450100% 428 660
Forsinket 16:25:07 3.7600.405 12.07% -8.29% 3.730 3.760 3.9503.3503.3553.72080% 24 092 460
Forsinket 16:25:04 16.88-0.24 -1.40% -0.59% 16.84 16.88 17.1616.7417.1217.1020% 13 586 478
Forsinket 16:25:15 279.00-0.50 -0.18% -0.18% 277.00 279.00 281.50275.00279.50280.0055% 403 565
Forsinket 16:25:23 72.00-0.20 -0.28% -0.55% 71.70 72.00 72.3071.5072.2072.3025% 5 012 935
Forsinket 16:25:18 1.8850.105 5.90% 5.90% 1.800 1.885 1.9351.7501.7801.750100% 34 405
Forsinket 16:25:18 38.500.50 1.32% 0.26% 38.35 38.50 39.3037.9538.0038.0050% 13 395 785
Forsinket 16:25:03 7.60-0.02 -0.26% -3.80% 7.52 7.62 7.807.607.627.6470% 994 573
Forsinket 16:26:09 23.431.69 7.77% 5.49% 23.41 23.43 23.4321.8021.7421.8040% 161 903 317
Forsinket 16:25:25 2.78-0.20 -6.71% -1.42% 2.78 2.86 2.982.682.982.98100% 5 079
Forsinket 16:25:25 1.230-0.050 -3.91% -4.06% 1.200 1.230 1.3001.1501.2801.30070% 3 751 030
Forsinket 16:25:13 13.880.22 1.61% 1.91% 13.80 13.88 13.9813.2813.6613.6655% 2 438 962
Forsinket 16:25:22 6.510-0.180 -2.69% 2.12% 6.510 6.530 6.7856.5006.6906.78555% 34 536 819
Forsinket 16:25:26 9.700.00 0.00% 0.62% 9.46 9.70 9.709.709.709.70100% 9 768
Forsinket 16:25:25 2.600.00 0.00% 1.96% 2.52 2.59 2.692.502.602.69100% 530 758
Forsinket 16:25:17 1.5800.060 3.95% 3.00% 1.570 1.580 1.5821.5101.5201.52085% 8 143 614
Forsinket 16:25:03 0.35000.0040 1.16% 3.24% 0.3400 0.3500 0.35500.33300.34600.3460100% 183 363
Forsinket 16:25:22 2.180-0.008 -0.37% -0.46% 2.180 2.186 2.2362.1702.1882.18880% 1 829 187
Forsinket 05:10:29 -0.00 0.00% 0.00%     --1.29  70% -
Forsinket 16:25:15 14.50-0.70 -4.61% 0.69% 14.50 15.10 15.3014.5015.2015.2080% 605 161
Forsinket 16:25:01 1.950.00 0.00% -3.47% 1.95 2.00 1.951.951.951.9580% 874
Forsinket 16:25:06 6.06-0.15 -2.42% -1.94% 6.05 6.06 6.256.016.216.2260% 6 649 646
Forsinket 16:25:02 62.10-0.90 -1.43% -2.97% 62.10 62.20 63.0061.5063.0062.5060% 11 426 766
Forsinket 16:25:23 43.500.40 0.93% 1.40% 43.30 43.50 43.6042.9043.1043.3090% 6 255 931
Forsinket 16:25:17 184.90-1.05 -0.56% -0.54% 184.80 185.00 186.05184.45185.95185.9015% 413 023 441
Forsinket 16:25:07 129.80-1.35 -1.03% -2.04% 129.75 129.80 131.80128.75131.15131.5520% 147 402 255
Forsinket 16:25:21 207.800.20 0.10% -0.38% 207.40 207.80 213.80207.00207.60208.6020% 72 466 354
Forsinket 16:25:21 3.200.06 1.91% 1.91% 3.16 3.20 3.203.113.143.1580% 881 897
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
onsdag 17/01-2018 07:45:35