Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 21. juni
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSE1010 Energy
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:25:07 18.500.82 4.64% 0.65% 17.78 18.50 18.5017.5417.6817.7630% 4 651 003
Forsinket 16:25:03 299.602.60 0.88% 1.35% 299.40 299.60 301.80295.60297.00298.6020% 188 266 198
Forsinket 16:25:09 53.18-0.12 -0.23% -0.08% 53.14 53.22 54.4253.1053.3053.8020% 27 445 401
Forsinket 16:25:02 4.400.00 0.00% -1.12% 4.20 4.46 4.414.404.404.40100% 45 786
Forsinket 16:25:25 10.10-0.14 -1.37% 0.40% 10.04 10.10 10.449.9310.2410.3630% 10 086 778
Forsinket 16:25:11 8.900.85 10.56% 3.49% 8.90 9.70 8.908.208.058.20100% 31 548
Forsinket 16:25:07 20.540.14 0.69% 1.48% 20.40 20.54 20.6020.2820.4020.4020% 2 911 724
Forsinket 16:25:23 33.40-1.33 -3.83% -4.16% 33.40 33.42 35.0032.5934.7335.0020% 33 033 824
Forsinket 16:25:00 41.10-0.45 -1.08% -1.79% 41.10 41.15 42.2541.0041.5542.1030% 47 665 844
Forsinket 16:25:17 1.8300.010 0.55% -0.11% 1.792 1.830 1.8461.7921.8201.838100% 43 172
Forsinket 16:25:04 110.400.20 0.18% -1.25% 110.20 110.40 111.00110.20110.20110.2040% 40 600
Forsinket 16:25:28 37.80-0.20 -0.53% -4.55% 37.60 37.80 38.4037.6038.0038.0050% 26 555 209
Forsinket 16:27:32 14.110-0.050 -0.35% -1.23% 14.100 14.120 14.65014.04014.16014.42080% 92 891 383
Forsinket 16:25:12 8.11-0.12 -1.46% -6.03% 8.07 8.11 8.398.058.238.2920% 8 404 893
Forsinket 05:10:25 -0.00 0.00% 0.00%     --0.29  100% -
Forsinket 16:25:20 6.050.10 1.68% -2.42% 5.90 6.00 6.105.905.955.90100% 98 976
Forsinket 16:25:02 3.320.00 0.00% 3.75% 3.26 3.32 3.323.203.323.2580% 214 317
Forsinket 16:25:17 213.60-0.80 -0.37% -1.20% 213.60 213.80 216.50213.30214.40215.4015% 700 800 034
Forsinket 16:25:03 12.65-0.10 -0.78% 0.00% 12.60 12.65 12.8512.5512.7512.7520% 13 981 609
Forsinket 16:25:17 7.490-0.490 -6.14% -30.84% 7.455 7.490 8.3307.1607.9808.14545% 17 823 744
Forsinket 16:25:23 49.160.96 1.99% 10.27% 49.16 49.22 50.7548.6248.2049.0025% 92 363 161
Forsinket 16:25:26 9.60-0.10 -1.03% -3.03% 9.60 9.85 9.859.509.709.7090% 83 693
Forsinket 16:25:10 44.600.65 1.48% -1.33% 43.70 44.60 44.6043.3043.9543.8520% 3 971 104
Forsinket 16:25:14 0.731-0.029 -3.82% -14.40% 0.740 0.800 0.8890.7310.7600.760100% 77 929
Forsinket 16:25:21 5.2700.390 7.99% -11.13% 5.260 5.270 5.3504.9504.8804.95075% 10 028 186
Forsinket 16:25:22 16.46-0.22 -1.32% -3.97% 16.44 16.46 16.9816.4616.6816.7620% 8 879 054
Forsinket 16:25:19 17.850.25 1.42% -4.80% 17.80 18.35 18.7517.7017.6017.7080% 639 506
Forsinket 16:25:02 152.000.00 0.00% -0.52% 152.00 153.60 152.80150.00152.00152.8060% 1 060 630
Forsinket 16:25:28 69.80-0.60 -0.85% -1.69% 69.70 69.80 70.5069.6070.4070.4025% 27 777 291
Forsinket 05:10:27 -0.000 0.00% 0.00%     --1.045  100% -
Forsinket 16:25:11 34.05-0.40 -1.16% -1.30% 34.05 34.15 35.4533.9034.4534.4550% 15 981 863
Forsinket 16:25:24 12.850.15 1.18% -6.20% 12.85 13.00 13.2512.8012.7012.8070% 3 598 049
Forsinket 16:27:22 35.410.14 0.40% -3.93% 35.41 35.43 36.8435.2535.2735.4740% 99 921 460
Forsinket 16:25:03 3.680.08 2.22% -6.60% 3.66 3.68 3.683.683.603.68100% 48
Forsinket 16:25:10 2.345-0.085 -3.50% -0.85% 2.340 2.345 2.5152.3002.4302.46560% 11 002 746
Forsinket 16:25:09 17.00-0.24 -1.39% -8.60% 17.00 17.12 17.7616.9017.2417.4655% 4 810 611
Forsinket 16:25:10 3.3880.048 1.44% -2.02% 3.380 3.388 3.4943.3503.3403.35055% 11 918 457
Forsinket 16:25:23 10.300.00 0.00% -1.90% 10.25 10.30 10.4510.0510.3010.0545% 571 809
Forsinket 16:25:06 2.40-0.08 -3.23% -2.04% 2.40 2.45 2.482.402.482.48100% 709 209
Forsinket 16:25:19 1.6180.008 0.50% -3.58% 1.610 1.618 1.6361.6021.6101.61085% 924 053
Forsinket 16:25:26 0.22400.0100 4.67% -7.82% 0.2240 0.2245 0.22700.21600.21400.216065% 6 736 205
Forsinket 16:25:02 3.2100.110 3.55% -5.03% 3.190 3.260 3.3203.1823.1003.28080% 843 930
Forsinket 05:10:25 -0.00 0.00% 0.00%     --1.29  70% -
Forsinket 16:25:17 14.500.20 1.40% 2.84% 13.10 14.30 14.5013.8014.3014.0080% 173 837
Forsinket 16:25:13 1.83-0.07 -3.68% -5.18% 1.82 1.87 1.861.831.901.8680% 4 905
Forsinket 16:25:07 6.570-0.230 -3.38% -6.14% 6.570 6.610 6.8506.5606.8006.70060% 8 405 414
Forsinket 16:25:22 55.800.60 1.09% -0.71% 55.40 55.80 55.8055.2055.2055.8090% 4 677 812
Forsinket 16:26:05 121.85-0.80 -0.65% -1.81% 121.85 121.95 124.85121.85122.65124.3020% 214 106 796
Forsinket 16:25:17 269.00-1.00 -0.37% -0.81% 269.00 269.10 275.20267.70270.00269.7020% 105 016 971
Forsinket 16:25:23 2.98-0.01 -0.33% -0.67% 2.94 2.98 2.992.972.992.9980% 43 788
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
torsdag 21/06-2018 08:14:24