Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 16. januar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSE1010 Energy
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 14:35:44 16.96-0.14 -0.82% 0.12% 16.94 16.96 17.2016.8217.1017.1225% 2 907 561
Forsinket 14:35:59 225.604.60 2.08% 6.21% 225.80 226.00 228.20223.20221.00223.4020% 173 770 139
Forsinket 14:36:06 47.53-1.07 -2.20% 0.02% 47.53 47.55 48.7346.9448.6048.6020% 44 123 495
Forsinket 14:27:56 4.55-0.10 -2.15% 1.34% 4.55 4.60 4.654.554.654.65100% 217 588
Forsinket 14:34:44 11.08-0.08 -0.72% 5.93% 11.08 11.12 11.2610.9611.1611.2640% 5 452 964
Forsinket 14:18:12 10.80-0.20 -1.82% -1.82% 10.80 11.00 10.8010.8011.0010.80100% 11 102
Forsinket 14:35:16 22.920.10 0.44% 8.73% 22.90 22.98 23.7022.7422.8222.9625% 24 152 717
Forsinket 14:35:46 41.441.45 3.63% 11.73% 41.40 41.44 42.0140.9239.9941.2020% 89 828 104
Forsinket 14:35:41 37.152.40 6.91% 4.80% 37.10 37.20 37.2535.4534.7535.4535% 81 996 485
Forsinket 14:30:15 2.1100.010 0.48% 4.46% 2.110 2.140 2.1102.0602.1002.100100% 320 706
Forsinket 14:33:00 96.000.50 0.52% 0.21% 95.60 96.00 96.5096.0095.5096.0040% 327 132
Forsinket 14:35:47 36.580-1.020 -2.71% -0.87% 36.520 36.580 37.72036.40037.60037.60050% 27 817 007
Forsinket 14:35:52 10.765-0.185 -1.69% 0.14% 10.750 10.765 11.00010.73510.95011.00080% 52 398 098
Forsinket 14:35:18 0.653-0.001 -0.15% 5.32% 0.650 0.653 0.6600.6350.6540.65430% 1 151 603
Forsinket 05:10:27 -0.00 0.00% 0.00%     --0.29  100% -
Forsinket 14:31:35 7.950.00 0.00% 11.97% 7.90 7.95 8.007.857.958.00100% 87 224
Forsinket 14:35:39 4.440.18 4.23% 7.25% 4.39 4.44 4.444.174.264.2680% 343 038
Forsinket 14:35:40 12.60-0.15 -1.18% -0.79% 12.60 12.65 12.8012.5512.7512.7520% 3 369 245
Forsinket 14:34:25 22.20-1.60 -6.72% -1.42% 22.22 22.36 24.0022.1423.8023.9035% 9 772 639
Forsinket 14:35:41 41.240.50 1.23% 4.30% 41.22 41.32 41.5240.7640.7440.8020% 26 514 607
Forsinket 14:30:12 11.16-0.32 -2.79% -7.77% 11.16 11.36 11.6011.1611.4811.4890% 748 497
Forsinket 14:35:08 65.60-0.60 -0.91% -1.35% 65.70 65.90 66.5065.1066.2065.8020% 1 568 438
Forsinket 14:34:40 2.410-0.120 -4.74% 3.43% 2.395 2.470 2.5152.3652.5302.450100% 411 957
Forsinket 14:35:55 3.5600.205 6.11% 2.01% 3.550 3.595 3.9503.3503.3553.72080% 19 225 728
Forsinket 14:35:54 16.92-0.20 -1.17% 0.59% 16.92 16.96 17.1616.8817.1217.1020% 10 112 044
Forsinket 14:30:15 277.50-2.00 -0.72% 0.36% 277.50 280.00 281.50275.00279.50280.0055% 252 626
Forsinket 14:34:57 71.90-0.30 -0.42% 0.56% 71.70 71.90 72.3071.5072.2072.3025% 3 389 444
Forsinket 14:30:22 1.8800.100 5.62% 5.03% 1.800 1.880 1.9351.7501.7801.750100% 33 128
Forsinket 14:34:22 38.700.70 1.84% 1.57% 38.65 38.70 39.3037.9538.0038.0050% 10 282 236
Forsinket 14:35:05 7.60-0.02 -0.26% -1.55% 7.60 7.64 7.807.607.627.6470% 546 842
Forsinket 14:36:01 22.861.12 5.15% 8.86% 22.85 22.89 23.2121.8021.7421.8040% 112 858 545
Forsinket 14:31:20 2.68-0.30 -10.07% -4.29% 2.70 2.78 2.982.682.982.98100% 3 787
Forsinket 14:36:00 1.180-0.100 -7.81% -12.98% 1.180 1.190 1.3001.1501.2801.30070% 2 869 650
Forsinket 14:33:28 13.780.12 0.88% 4.08% 13.68 13.80 13.9813.2813.6613.6655% 1 752 880
Forsinket 14:35:23 6.640-0.050 -0.75% 8.76% 6.630 6.640 6.7856.5206.6906.78555% 24 434 246
Forsinket 14:35:45 9.700.00 0.00% 0.62% 9.46 9.70 9.709.709.709.70100% 9 768
Forsinket 14:27:20 2.600.00 0.00% 3.59% 2.51 2.60 2.692.502.602.69100% 357 368
Forsinket 14:14:01 1.5200.000 0.00% 1.06% 1.510 1.520 1.5201.5101.5201.52085% 5 938 706
Forsinket 14:21:40 0.35000.0040 1.16% 6.71% 0.3400 0.3500 0.35500.33300.34600.3460100% 158 139
Forsinket 14:33:06 2.2100.022 1.01% 1.84% 2.200 2.216 2.2362.1702.1882.18880% 1 505 370
Forsinket 05:10:29 -0.00 0.00% 0.00%     --1.29  70% -
Forsinket 13:44:38 15.00-0.20 -1.32% 4.17% 15.00 15.30 15.3014.5015.2015.2080% 531 724
Forsinket 14:30:15 1.950.00 0.00% -2.50% 1.95 2.06 1.951.951.951.9580% 94
Forsinket 14:35:38 6.08-0.13 -2.09% 1.16% 6.07 6.13 6.256.066.216.2260% 4 446 435
Forsinket 14:33:59 62.10-0.90 -1.43% -2.82% 62.00 62.40 63.0061.5063.0062.5060% 4 119 454
Forsinket 14:34:36 43.500.40 0.93% 1.40% 43.30 43.50 43.6042.9043.1043.3090% 4 293 497
Forsinket 14:36:06 184.80-1.15 -0.62% -0.43% 184.80 184.85 186.05184.45185.95185.9015% 213 569 490
Forsinket 14:36:01 129.45-1.70 -1.30% -1.15% 129.40 129.50 131.80128.75131.15131.5520% 57 911 183
Forsinket 14:36:06 208.300.70 0.34% 0.68% 208.10 208.40 213.80207.60207.60208.6020% 46 956 521
Forsinket 14:33:14 3.170.03 0.96% 1.28% 3.13 3.16 3.183.113.143.1580% 699 223
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
tirsdag 16/01-2018 14:51:07