Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 15. august
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSE1010 Energy
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 14:17:43 16.740.14 0.84% -0.36% 16.72 16.78 16.7616.5016.6016.6030% 556 293
Forsinket 14:20:36 279.00-1.40 -0.50% -1.48% 279.00 279.20 283.20278.20280.40280.2020% 70 234 330
Forsinket 14:20:36 55.26-0.74 -1.32% -2.33% 55.24 55.30 56.2254.8456.0056.2020% 20 235 945
Forsinket 14:19:17 4.72-0.15 -3.08% -8.17% 4.73 4.84 4.854.714.874.85100% 77 013
Forsinket 14:20:38 8.600.35 4.24% -4.76% 8.57 8.60 8.727.938.258.2530% 20 915 128
Forsinket 13:35:27 8.600.15 1.78% 0.00% 8.50 9.45 8.608.608.458.60100% 1 290
Forsinket 14:20:19 20.60-0.10 -0.48% -2.37% 20.54 20.58 20.8820.5220.7020.8020% 4 735 913
Forsinket 14:20:34 34.750.09 0.26% -1.28% 34.69 34.75 35.5834.3434.6634.7720% 10 987 610
Forsinket 14:20:36 48.80-0.05 -0.10% 1.88% 48.80 48.85 49.5048.7048.8549.0020% 21 952 209
Forsinket 14:04:25 1.6360.044 2.76% 2.12% 1.600 1.636 1.6381.5841.5921.592100% 32 773
Forsinket 13:41:12 106.60-0.80 -0.74% 0.00% 106.60 107.00 106.60106.40107.40106.4040% 270 650
Forsinket 14:20:37 36.80-0.80 -2.13% -4.17% 36.60 36.80 38.2036.8037.6037.4050% 4 918 243
Forsinket 14:20:38 18.9050.405 2.19% 4.91% 18.880 18.910 19.04518.51518.50018.80080% 141 187 554
Forsinket 14:19:41 7.45-0.12 -1.59% -4.49% 7.45 7.46 7.607.437.577.5520% 4 787 484
Forsinket 05:10:26 -0.00 0.00% 0.00%     --0.29  100% -
Forsinket 12:48:06 6.600.10 1.54% 0.00% 6.45 6.60 6.606.356.506.35100% 101 442
Forsinket 13:59:46 2.850.02 0.71% -5.00% 2.84 2.85 3.002.832.832.8380% 135 824
Forsinket 14:20:38 213.00-1.90 -0.88% -0.93% 213.00 213.10 215.10212.70214.90215.1015% 240 101 549
Forsinket 14:18:46 10.95-0.20 -1.79% -4.78% 10.90 10.95 11.2010.9011.1511.1520% 4 138 499
Forsinket 14:16:50 4.740-0.116 -2.39% -2.67% 4.750 4.786 4.9304.7004.8564.93080% 817 662
Forsinket 14:20:38 38.30-0.92 -2.35% -6.86% 38.24 38.32 39.2838.0039.2239.1025% 21 449 257
Forsinket 14:04:07 9.36-0.23 -2.40% -3.41% 9.36 9.40 9.459.369.599.4590% 51 120
Forsinket 14:20:24 44.550.15 0.34% -2.62% 44.55 44.70 45.7044.5044.4044.6020% 3 442 488
Forsinket 13:22:14 -0.000 0.00% 0.00% 0.668 0.790 --0.798  100% -
Forsinket 14:18:25 4.380-0.335 -7.10% -16.09% 4.350 4.380 4.7004.2504.7154.69545% 4 273 840
Forsinket 14:15:36 13.96-0.34 -2.38% -2.65% 13.94 13.98 14.2813.8814.3014.2020% 3 542 563
Forsinket 14:18:06 17.60-0.15 -0.85% -1.95% 17.65 17.70 17.9017.6017.7517.7580% 345 531
Forsinket 14:17:35 70.40-0.80 -1.12% -2.22% 70.40 70.60 72.8070.4071.2071.6020% 1 978 727
Forsinket 13:34:56 150.001.00 0.67% -0.53% 149.00 150.20 151.00145.00149.00145.2060% 694 560
Forsinket 14:19:52 65.10-0.20 -0.31% -0.76% 65.10 65.20 66.1065.1065.3065.7025% 6 320 317
Forsinket 13:40:43 0.6500.000 0.00% -7.14% 0.650 0.700 0.6900.6300.6500.630100% 43 067
Forsinket 14:19:51 35.450.70 2.01% 11.83% 35.40 35.50 36.2534.8534.7535.2050% 30 827 836
Forsinket 14:19:53 15.80-0.60 -3.66% -7.87% 15.80 15.95 16.5015.8016.4016.4070% 1 680 350
Forsinket 14:20:35 37.25-1.16 -3.02% -2.28% 37.24 37.28 38.7036.9938.4138.4940% 34 303 250
Forsinket 13:58:23 -0.00 0.00% 0.00% 3.06 3.18 --3.08  100% -
Forsinket 14:19:58 2.220-0.110 -4.72% -5.13% 2.210 2.230 2.3202.1902.3302.32060% 5 119 310
Forsinket 14:20:15 25.15-0.05 -0.20% 2.65% 25.00 25.15 25.4024.9025.2025.3055% 2 853 027
Forsinket 14:17:59 2.928-0.046 -1.55% -6.57% 2.928 2.956 2.9742.9022.9742.97455% 3 130 202
Forsinket 14:13:28 14.400.65 4.73% 8.68% 14.25 14.40 14.5013.9013.7513.9565% 2 437 313
Forsinket 13:54:03 2.670.00 0.00% 2.69% 2.57 2.67 2.672.672.672.67100% 1 922
Forsinket 13:56:07 1.608-0.012 -0.74% -1.71% 1.608 1.622 1.6421.6081.6201.64285% 210 731
Forsinket 14:20:32 0.22600.0225 11.06% 10.24% 0.2260 0.2275 0.23400.21050.20350.220055% 29 470 599
Forsinket 14:18:07 159.504.42 2.85% 0.31% 156.06 159.50 159.80155.00155.08156.0280% 988 153
Forsinket 13:35:12 -0.00 0.00% 0.00% 16.00 16.30 --16.00  80% 1 335 488
Forsinket 14:15:08 57.000.00 0.00% 1.79% 55.51 56.75 57.0057.0057.0057.0090% 61 560
Forsinket 14:07:30 1.80-0.09 -4.76% 2.86% 1.80 1.84 1.801.801.891.8080% 18 000
Forsinket 14:17:08 5.58-0.10 -1.76% -5.10% 5.57 5.60 5.705.475.685.7060% 2 891 057
Forsinket 14:17:29 56.20-0.40 -0.71% 0.00% 55.80 56.20 56.4055.8056.6056.2090% 8 410 558
Forsinket 14:20:29 110.15-3.05 -2.69% -1.78% 110.10 110.20 113.00109.60113.20113.0020% 105 849 727
Forsinket 14:20:25 324.00-16.30 -4.79% -6.20% 323.90 324.20 341.00323.10340.30341.0020% 120 646 161
Forsinket 14:04:39 2.82-0.09 -3.09% -2.76% 2.82 2.85 2.852.822.912.8580% 48 160
Utforming |  Hjelp |  Utskrift  |  Personvern  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
onsdag 15/08-2018 14:35:40