Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 14. august
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSE101010 Energy Equipment & Services
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:25:23 16.600.10 0.61% -0.95% 16.60 16.64 16.7216.2016.5016.5030% 2 309 393
Forsinket 16:25:25 56.00-0.22 -0.39% -1.10% 56.00 56.08 56.5455.8456.2256.2020% 33 864 685
Forsinket 16:25:10 4.870.17 3.62% -6.35% 4.61 4.85 4.914.584.704.60100% 941 647
Forsinket 16:25:16 8.25-1.10 -11.76% -11.86% 8.25 8.32 8.918.179.358.9030% 22 648 654
Forsinket 16:25:20 48.850.45 0.93% 5.74% 48.60 48.85 49.2548.0048.4048.7520% 42 854 345
Forsinket 16:25:15 1.5920.002 0.13% -2.81% 1.592 1.628 1.6401.5801.5901.582100% 102 836
Forsinket 16:26:18 107.400.80 0.75% -3.07% 106.40 107.40 107.40105.80106.60107.0040% 421 956
Forsinket 16:25:09 37.600.20 0.53% -2.08% 37.40 37.80 37.8037.0037.4037.4050% 10 160 926
Forsinket 16:25:20 7.57-0.15 -1.94% -4.18% 7.56 7.57 7.747.537.727.7220% 4 046 305
Forsinket 05:10:26 -0.00 0.00% 0.00%     --0.29  100% -
Forsinket 16:25:08 6.500.05 0.78% -2.26% 6.50 6.65 6.506.406.456.45100% 122 920
Forsinket 16:25:26 2.83-0.21 -6.91% -7.82% 2.83 2.99 3.002.833.042.9380% 67 532
Forsinket 16:25:08 4.8560.226 4.88% -3.84% 4.844 4.856 5.1854.6604.6304.80080% 1 467 310
Forsinket 16:25:27 9.59-0.01 -0.10% -1.64% 9.55 9.59 9.599.489.609.5090% 108 602
Forsinket 16:25:24 14.30-0.04 -0.28% 0.70% 14.22 14.30 14.3414.1614.3414.3420% 7 523 996
Forsinket 16:25:06 17.750.10 0.57% -0.28% 17.55 17.75 17.9517.4017.6517.6080% 373 282
Forsinket 16:25:12 71.200.40 0.56% -2.73% 71.20 72.00 73.4070.0070.8070.8020% 16 236 441
Forsinket 16:25:12 65.30-0.50 -0.76% -1.66% 65.30 65.50 66.1065.0065.8065.8025% 7 888 549
Forsinket 16:25:15 0.6500.000 0.00% -1.52% 0.650 0.680 0.6800.6200.6500.650100% 130 615
Forsinket 16:25:14 34.753.40 10.85% 8.26% 34.60 34.75 36.8031.0031.3531.6050% 63 269 529
Forsinket 16:25:00 38.41-0.29 -0.75% -0.31% 38.41 38.43 38.8538.0138.7038.6640% 38 823 932
Forsinket 16:25:06 3.08-0.12 -3.75% -3.75% 3.08 3.20 3.083.063.203.06100% 10 304
Forsinket 16:25:15 2.330-0.010 -0.43% 8.37% 2.285 2.330 2.3352.2452.3402.33560% 4 530 577
Forsinket 16:25:20 25.200.10 0.40% -2.89% 24.95 25.20 25.7024.7525.1025.0555% 3 886 084
Forsinket 16:25:29 2.670.09 3.49% -0.37% 2.59 2.67 2.672.622.582.62100% 61 679
Forsinket 16:25:17 1.6200.010 0.62% -0.98% 1.600 1.620 1.6241.6001.6101.61685% 535 049
Forsinket 16:25:11 0.2035-0.0045 -2.16% -0.97% 0.2035 0.2040 0.21500.20350.20800.210055% 5 548 901
Forsinket 16:25:01 155.08-2.54 -1.61% -3.68% 155.00 155.08 160.00155.00157.62157.0080% 3 506 432
Forsinket 16:25:19 16.00-0.10 -0.62% -1.84% 16.00 16.10 16.0015.4016.1016.0080% 711 600
Forsinket 16:28:27 57.001.00 1.79% 0.44% 56.75 57.00 58.4055.7556.0056.0095% 5 155 329
Forsinket 16:25:29 1.890.09 5.00% 8.00% 1.80 1.95 1.891.891.801.8980% 1 198
Forsinket 16:25:16 5.68-0.02 -0.35% -5.02% 5.68 5.70 5.765.645.705.6660% 1 275 678
Forsinket 16:25:18 56.600.20 0.35% -0.35% 56.20 56.60 56.6055.0056.4055.6090% 12 164 431
Forsinket 16:25:07 113.200.65 0.58% -0.92% 112.95 113.25 115.00112.85112.55115.0020% 151 741 279
Forsinket 16:25:01 340.30-2.20 -0.64% -2.07% 340.30 340.80 344.80338.80342.50344.8020% 115 281 317
Utforming |  Hjelp |  Utskrift  |  Personvern  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
tirsdag 14/08-2018 21:49:51