Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 18. juni
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSE101010 Energy Equipment & Services
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 09:16:59 18.08-0.30 -1.63% 0.44% 18.10 18.16 18.3818.0818.3818.3830% 96 516
Forsinket 09:16:10 52.92-0.30 -0.56% -3.04% 52.90 53.04 53.2452.6453.2253.0020% 1 637 751
Forsinket 09:00:01 -0.00 0.00% 0.00% 4.40 4.68 --4.45  100% -
Forsinket 09:17:00 9.90-0.16 -1.59% -4.81% 9.86 9.91 10.069.8310.0610.0630% 395 433
Forsinket 09:16:57 42.300.45 1.08% 3.30% 42.25 42.40 42.5041.6041.8542.0030% 10 009 752
Forsinket 09:07:18 1.820-0.012 -0.66% 1.68% 1.820 1.832 1.8321.8201.8321.832100% 30 176
Forsinket 09:11:13 111.60-0.20 -0.18% 3.33% 110.40 111.20 111.60111.60111.80111.6040% 4 464
Forsinket 09:15:27 39.40-0.20 -0.51% -1.50% 39.20 39.40 39.4039.2039.6039.2050% 761 974
Forsinket 09:15:59 8.41-0.22 -2.55% -3.33% 8.41 8.43 8.558.418.638.5520% 1 042 647
Forsinket 05:10:26 -0.00 0.00% 0.00%     --0.29  100% -
Forsinket 09:00:29 6.300.10 1.61% -1.56% 6.25 6.45 6.306.306.206.30100% 31 500
Forsinket 09:15:52 3.16-0.04 -1.25% -4.24% 3.07 3.15 3.163.153.203.1680% 80 267
Forsinket 09:16:53 10.52-0.31 -2.86% -10.39% 10.52 10.56 10.7910.5010.8310.7935% 588 794
Forsinket 09:11:41 -0.00 0.00% 0.00% 9.80 9.90 --9.90  90% -
Forsinket 09:17:00 16.72-0.42 -2.45% -6.28% 16.72 16.74 16.8616.3017.1416.6020% 3 372 991
Forsinket 09:00:26 -0.00 0.00% 0.00% 17.85 18.25 --18.75  80% -
Forsinket 09:16:31 70.80-0.20 -0.28% 0.43% 70.70 70.80 70.8070.7071.0070.8025% 454 367
Forsinket 05:10:28 -0.000 0.00% 0.00%     --1.045  100% -
Forsinket 09:16:48 33.65-0.85 -2.46% -5.61% 33.55 33.65 34.5033.3534.5034.5050% 1 462 891
Forsinket 09:17:00 35.22-1.64 -4.45% -9.78% 35.21 35.29 35.9435.0236.8635.9440% 15 117 909
Forsinket 09:11:56 -0.00 0.00% 0.00% 3.74 3.90 --3.94  100% -
Forsinket 09:17:00 2.270-0.095 -4.02% -14.66% 2.255 2.275 2.3502.2352.3652.35060% 1 722 418
Forsinket 09:15:02 18.58-0.02 -0.11% -6.63% 18.14 18.32 18.5818.5818.6018.5855% 126 121
Forsinket 09:12:49 2.35-0.10 -4.08% -3.69% 2.36 2.49 2.452.352.452.45100% 14 217
Forsinket 09:16:51 1.640-0.038 -2.26% -5.09% 1.630 1.638 1.6521.6201.6781.65085% 617 522
Forsinket 09:16:45 0.2265-0.0165 -6.79% -6.60% 0.2265 0.2290 0.23450.22550.24300.234575% 1 780 542
Forsinket 09:16:42 3.262-0.118 -3.49% -2.16% 3.300 3.350 3.3203.2503.3803.32080% 206 621
Forsinket 05:10:26 -0.00 0.00% 0.00%     --1.29  70% -
Forsinket 09:03:37 -0.00 0.00% 0.00% 13.00 14.10 --14.10  80% -
Forsinket 09:00:14 1.86-0.07 -3.63% -7.00% 1.87 2.00 1.861.861.931.8680% 48
Forsinket 09:16:38 6.92-0.08 -1.14% -4.02% 6.88 6.91 7.006.857.007.0060% 1 375 333
Forsinket 09:16:36 55.60-0.60 -1.07% -3.14% 55.20 55.60 56.4054.6056.2056.4090% 391 976
Forsinket 09:17:00 122.00-2.10 -1.69% -0.73% 121.85 121.95 123.00120.85124.10123.0020% 25 555 491
Forsinket 09:17:00 267.80-3.40 -1.25% -2.33% 267.60 267.80 268.00265.70271.20266.7020% 6 110 284
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
mandag 18/06-2018 09:32:00