Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked tirsdag 02/09-2014 11:05:56
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: tirsdag 2. september
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Stockholm Benchmark_GI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket AAK 10:50:56 414.504.90 1.20% 0.19% 415.00 416.00 414.50408.10409.60409.602 210 660
Forsinket ABB 10:50:53 161.101.60 1.00% 1.51% 161.00 161.10 161.30159.60159.50160.0099 043 748
Forsinket ALFA 10:50:56 161.001.30 0.81% 1.26% 160.80 161.00 161.30160.00159.70160.7025 318 031
Forsinket ALIV-SDB 10:50:51 726.002.00 0.28% 0.83% 725.00 726.00 726.50725.00724.00725.5014 064 595
Forsinket ARISE 10:45:37 18.70-0.30 -1.58% -3.11% 18.70 18.90 18.9018.7019.0018.8020 120
Forsinket ASSA-B 10:50:24 358.202.90 0.82% 1.91% 358.10 358.40 358.90356.40355.30357.0036 560 323
Forsinket ATCO-A 10:50:53 201.700.40 0.20% -0.88% 201.60 201.80 202.70201.30201.30202.5061 286 192
Forsinket ATCO-B 10:49:50 184.800.80 0.43% -0.70% 184.70 184.90 185.30184.30184.00185.0018 255 477
Forsinket AZN* 10:50:50 528.00-3.50 -0.66% 2.13% 528.00 528.50 533.50528.00531.50533.0028 989 266
Forsinket BALD-B 10:45:37 97.000.25 0.26% 0.26% 97.00 97.25 97.5097.0096.7597.251 631 430
Forsinket BETS-B 10:50:48 238.00-1.00 -0.42% 0.21% 238.00 238.50 239.00237.00239.00238.002 331 821
Forsinket BILL 10:50:47 102.101.00 0.99% 0.49% 102.20 102.30 102.50101.00101.10101.002 294 285
Forsinket BOL 10:50:56 113.101.30 1.16% 4.43% 113.00 113.10 113.30112.40111.80112.5071 891 630
Forsinket CAST 10:50:48 114.001.00 0.88% -0.52% 113.90 114.00 114.10113.40113.00113.603 520 327
Forsinket CLA-B 10:48:19 23.300.20 0.87% 1.30% 23.20 23.30 23.3023.1023.1023.101 701 710
Forsinket EKTA-B** 10:50:40 79.101.50 1.93% -4.00% 79.10 79.15 79.2078.1577.6078.3076 220 470
Forsinket ELUX-B 10:50:32 180.400.20 0.11% 2.44% 180.30 180.40 181.80179.90180.20181.0029 716 910
Forsinket ENQ 10:50:48 13.930.03 0.22% 0.51% 13.92 13.94 14.0013.9213.9013.94184 322
Forsinket ENRO 10:50:55 19.540.30 1.56% -3.98% 19.55 19.60 19.6219.2419.2419.242 175 742
Forsinket ERIC-B 10:50:56 86.700.30 0.35% 0.06% 86.65 86.75 86.8086.4586.4086.6566 380 421
Forsinket ETX* 10:49:53 3.430.09 2.69% 2.39% 3.42 3.43 3.493.363.343.37961 067
Forsinket FABG 10:50:56 92.250.20 0.22% 0.16% 92.25 92.45 92.8591.8592.0591.851 820 462
Forsinket GETI-B 10:50:49 186.802.10 1.14% 2.98% 186.70 186.80 187.80186.20184.70187.0068 726 808
Forsinket HEMF 10:47:39 111.500.00 0.00% 0.22% 111.50 111.75 112.00111.25111.50112.003 067 374
Forsinket HEXA-B 10:50:53 229.902.60 1.14% 0.74% 229.80 229.90 229.90227.10227.30227.107 283 384
Forsinket HM-B 10:50:45 299.500.30 0.10% 1.29% 299.40 299.60 300.80299.30299.20299.50116 786 362
Forsinket HOLM-B 10:49:50 224.301.70 0.76% 1.13% 224.10 224.30 224.90223.60222.60223.702 877 853
Forsinket HPOL-B 10:50:46 583.504.00 0.69% -1.44% 583.00 584.00 584.00580.50579.50580.503 526 419
Forsinket HUFV-A 10:49:37 93.600.45 0.48% 0.38% 93.60 93.65 93.9593.0093.1593.002 939 550
Forsinket HUSQ-B 10:50:52 52.650.00 0.00% 0.48% 52.65 52.75 53.0052.5552.6552.753 403 797
Forsinket IJ 10:49:39 219.80-0.60 -0.27% 2.04% 219.50 219.80 221.20219.20220.40220.402 414 390
Forsinket INDU-A 10:50:55 135.500.40 0.30% -0.07% 135.30 135.50 136.00135.10135.10136.001 789 355
Forsinket INDU-C 10:50:35 126.500.20 0.16% -0.71% 126.40 126.50 126.50126.30126.30126.509 036 462
Forsinket INVE-A 10:50:31 254.401.00 0.39% 1.27% 254.20 254.40 254.80253.40253.40253.403 002 393
Forsinket INVE-B 10:50:40 259.300.90 0.35% 1.13% 259.10 259.30 259.80258.50258.40258.5041 900 563
Forsinket JM 10:50:48 230.402.40 1.05% 1.32% 230.30 230.40 230.70228.50228.00228.508 222 928
Forsinket KINV-B 10:50:54 287.401.00 0.35% 3.12% 287.20 287.50 288.30286.20286.40286.5018 013 306
Forsinket KLED 10:49:03 47.500.10 0.21% -0.21% 47.30 47.50 47.9047.2047.4047.501 118 874
Forsinket LJGR-B 10:45:41 104.60-0.30 -0.29% -0.29% 104.60 104.90 104.90104.50104.90104.9014 746
Forsinket LUMI-SDB 10:50:49 37.66-0.04 -0.11% -1.72% 37.70 37.72 37.8037.5137.7037.694 570 745
Forsinket LUPE 10:50:32 129.90-0.10 -0.08% 0.23% 129.80 129.90 130.20129.20130.00130.2016 774 697
Forsinket MEDA-A 10:50:43 95.250.15 0.16% 0.53% 95.15 95.25 95.8595.2095.1095.206 571 685
Forsinket MEKO 10:49:44 163.000.50 0.31% 0.62% 163.00 164.00 164.50163.00162.50164.50380 536
Forsinket MIC-SDB 10:50:21 630.502.50 0.40% -0.94% 630.50 631.50 633.00630.50628.00630.502 089 965
Forsinket MTG-B 10:50:56 262.00-0.30 -0.11% -0.72% 262.00 262.20 262.20261.10262.30262.0012 688 380
Forsinket NCC-B 10:50:56 224.801.10 0.49% 1.35% 224.70 225.00 225.40224.00223.70225.008 137 975
Forsinket NDA-SEK 10:50:54 90.00-0.40 -0.44% -0.33% 89.95 90.00 90.4089.8590.4090.15150 951 622
Forsinket NET-B 10:50:51 183.50-0.50 -0.27% -1.34% 183.50 184.00 184.50182.00184.00184.001 403 527
Forsinket NIBE-B 10:47:46 192.300.00 0.00% -0.52% 192.40 192.80 193.90191.00192.30192.302 316 626
Forsinket NOKI-SEK 10:50:56 58.250.35 0.60% 2.92% 58.25 58.30 58.3557.8557.9058.0056 554 522
Forsinket RATO-B 10:50:49 56.700.35 0.62% 0.35% 56.65 56.75 56.7556.4056.3556.401 677 567
Forsinket REZT 10:50:23 39.700.20 0.51% 1.02% 39.70 39.80 39.7039.2039.5039.20241 018
Forsinket SAND** 10:50:53 87.500.45 0.52% 0.17% 87.50 87.55 87.6587.1087.0587.4057 412 853
Forsinket SCA-B 10:50:53 166.40-1.10 -0.66% -1.19% 166.40 166.50 168.00165.70167.50167.9085 857 553
Forsinket SEB-A 10:50:55 91.150.00 0.00% 0.39% 91.10 91.15 91.4590.8591.1591.3052 016 827
Forsinket SHB-A 10:50:49 330.402.40 0.73% 1.16% 330.30 330.50 330.40328.90328.00328.9048 559 468
Forsinket SKA-B** 10:50:46 145.400.70 0.48% 0.55% 145.30 145.40 145.50144.80144.70145.507 309 717
Forsinket SKF-B 10:50:53 161.501.10 0.69% -0.31% 161.50 161.60 161.80160.10160.40160.4039 780 478
Forsinket SOBI 10:49:43 87.25-0.25 -0.29% 0.06% 87.25 87.50 87.9587.2087.5087.40952 815
Forsinket SSAB-A 10:50:50 64.050.10 0.16% -1.76% 64.00 64.05 64.4063.9063.9564.3015 835 009
Forsinket STE-R 10:50:52 61.301.00 1.66% 0.57% 61.30 61.40 61.4560.3060.3060.306 154 947
Forsinket SWED-A 10:50:52 177.401.40 0.80% 0.06% 177.30 177.40 177.60176.40176.00176.6072 867 587
Forsinket SWMA 10:50:17 233.600.80 0.34% 0.60% 233.60 233.80 233.90232.50232.80233.207 431 538
Forsinket TEL2-B 10:49:33 87.300.25 0.29% -0.23% 87.20 87.25 87.4087.0587.0587.0512 595 944
Forsinket TLSN 10:50:55 51.400.30 0.59% 1.28% 51.35 51.40 51.4051.2551.1051.3035 931 807
Forsinket TREL-B 10:50:53 134.001.40 1.06% -0.45% 133.90 134.10 134.30132.60132.60132.7011 615 789
Forsinket UNIB-SDB 10:48:36 359.00-1.00 -0.28% 0.42% 359.00 360.00 360.00358.00360.00360.001 529 988
Forsinket VOLV-A 10:50:33 84.950.55 0.65% -0.70% 84.90 85.00 85.0084.6084.4084.702 449 781
Forsinket VOLV-B 10:50:54 83.550.45 0.54% -0.89% 83.55 83.60 83.7083.2583.1083.4075 113 800
Forsinket WALL-B 10:49:49 115.100.00 0.00% 0.52% 114.90 115.30 115.60114.90115.10115.30586 984
Forsinket WIHL 10:48:57 127.50-0.75 -0.58% 0.00% 127.50 128.00 128.00127.50128.25128.00289 763