Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: lørdag 23. juni
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Stockholm Benchmark_GI
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 17:29:34 137.32-0.28 -0.20% -0.72% 137.50 137.70 138.88136.82137.60137.1630% 40 892 098
Forsinket 17:29:54 196.700-3.050 -1.53% -1.43% 197.050 197.150 200.300196.550199.750199.75020% 210 537 855
Forsinket 17:29:44 186.850-3.600 -1.89% -1.09% 186.850 186.950 190.900186.550190.450190.70030% 379 425 068
Forsinket 17:29:32 7.840-0.095 -1.20% 0.19% 7.840 7.850 8.0307.8307.9357.96540% 5 064 166
Forsinket 17:29:40 214.90-3.10 -1.42% -2.36% 215.10 215.30 219.10214.90218.00218.0030% 295 529 205
Forsinket 17:29:51 15.000.10 0.67% 1.35% 15.00 15.10 15.3514.7014.9015.10100% 1 478 907
Forsinket 17:29:30 628.90-10.40 -1.63% -1.21% 628.00 628.20 643.60626.00639.30638.2020% 241 070 702
Forsinket 17:29:36 264.500-5.550 -2.06% -3.82% 264.500 264.600 272.350263.850270.050270.60030% 431 265 490
Forsinket 17:29:31 240.000-3.600 -1.48% -2.95% 240.350 240.450 245.300237.850243.600243.00030% 258 809 682
Forsinket 17:29:58 144.002.20 1.55% 0.42% 141.80 142.00 144.00140.40141.80142.0030% 36 551 864
Forsinket 17:29:46 1 358.00-37.50 -2.69% -3.00% 1 355.00 1 355.50 1 389.501 351.001 395.501 389.0020% 314 939 921
Forsinket 17:29:59 330.000.00 0.00% 0.00% 329.00 330.00 331.00330.00330.00331.00100% 132 662
Forsinket 17:29:33 53.18-0.26 -0.49% -1.88% 53.42 53.49 54.4453.1853.4453.4630% 69 620 039
Forsinket 17:29:58 125.250-4.350 -3.36% -3.65% 125.050 125.150 129.700124.850129.600129.70030% 181 019 258
Forsinket 17:29:55 294.300-4.150 -1.39% -2.78% 294.400 294.550 298.700293.500298.450298.45020% 353 173 784
Forsinket 17:29:39 144.150-0.750 -0.52% 0.03% 144.050 144.150 145.250143.650144.900144.90030% 80 541 208
Forsinket 17:29:42 27.26-0.04 -0.15% -1.30% 27.10 27.18 27.3826.7827.3027.2830% 20 445 538
Forsinket 17:29:53 208.00-3.00 -1.42% -1.98% 207.80 207.90 210.90207.60211.00210.1030% 318 366 212
Forsinket 17:29:59 117.9000.550 0.47% 0.64% 117.850 117.950 118.500116.800117.350117.50030% 143 589 885
Forsinket 17:29:34 3.710-0.025 -0.67% 1.09% 3.710 3.725 3.7403.6303.7353.71530% 6 089 709
Forsinket 17:29:44 4.6550-0.0060 -0.13% -3.22% 4.6550 4.7385 4.74004.63004.66104.700080% 126 833
Forsinket 17:29:33 68.60-1.90 -2.70% 0.88% 68.60 68.64 70.9868.3670.5070.7220% 571 275 099
Forsinket 17:29:34 1.9680.014 0.72% -1.11% 1.968 1.970 1.9801.9561.9541.956100% 57 840
Forsinket 17:29:54 105.48-0.18 -0.17% -0.23% 105.36 105.42 106.10105.34105.66105.6630% 66 133 037
Forsinket 17:29:50 229.60-3.60 -1.54% -0.35% 229.20 229.60 233.80229.20233.20233.2030% 57 327 635
Forsinket 17:29:40 7.21400.0140 0.19% -1.18% 7.2010 7.2200 7.37807.14307.20007.212045% 32 688 245
Forsinket 17:29:33 81.22-0.54 -0.66% -2.61% 81.24 81.30 82.1080.6881.7681.9030% 127 621 597
Forsinket 17:29:37 91.050-1.850 -1.99% -2.88% 91.000 91.150 93.90090.80092.90093.05030% 78 296 440
Forsinket 17:29:36 85.60-4.10 -4.57% -5.52% 87.00 88.00 90.0085.6089.7090.0030% 8 744 935
Forsinket 17:29:40 106.50-2.40 -2.20% -8.19% 106.90 107.00 109.30106.50108.90109.1030% 92 257 791
Forsinket 17:29:45 138.24-0.16 -0.12% 4.54% 138.26 138.32 140.00137.32138.40138.3220% 613 387 090
Forsinket 17:29:34 504.00-1.80 -0.36% -0.59% 505.40 505.80 509.00502.40505.80508.0020% 322 423 653
Forsinket 17:29:55 205.600-2.500 -1.20% -2.40% 205.700 205.800 209.450205.450208.100208.50030% 65 446 791
Forsinket 17:29:31 127.00-1.00 -0.78% -0.63% 126.70 126.90 128.30126.30128.00128.3030% 22 454 741
Forsinket 17:29:51 84.74-0.58 -0.68% -1.69% 84.76 84.80 86.0284.5885.3285.2020% 95 589 108
Forsinket 17:29:34 181.50-3.70 -2.00% -3.71% 181.70 181.90 185.70181.30185.20185.7030% 26 803 535
Forsinket 17:29:40 173.900-3.250 -1.83% -3.31% 174.250 174.350 177.500173.850177.150177.25030% 115 363 674
Forsinket 17:29:53 355.00-5.60 -1.55% -2.20% 355.40 355.80 361.60354.40360.60361.0030% 50 559 366
Forsinket 17:29:41 358.50-5.10 -1.40% -2.26% 359.00 359.20 364.50357.50363.60363.5020% 407 673 317
Forsinket 17:29:58 165.100-4.150 -2.45% -2.83% 164.350 164.650 169.550164.100169.250169.05020% 133 357 400
Forsinket 17:29:43 307.60-4.90 -1.57% -2.60% 307.90 308.10 314.30307.20312.50313.0020% 190 700 865
Forsinket 17:29:34 10.15-0.15 -1.46% -3.33% 10.15 10.20 10.3010.1510.3010.30100% 716 239
Forsinket 17:29:49 10.17-0.17 -1.64% -3.14% 10.17 10.18 10.3810.1610.3410.3230% 8 274 777
Forsinket 17:29:49 61.50-0.75 -1.20% -0.89% 61.50 61.60 62.4561.4062.2562.3030% 37 928 038
Forsinket 17:29:39 335.80-4.20 -1.24% 0.48% 335.40 335.80 341.00335.00340.00340.6030% 42 721 502
Forsinket 17:29:51 276.20-3.40 -1.22% -2.13% 276.40 276.80 280.00275.40279.60279.6030% 48 065 427
Forsinket 17:29:58 273.50-0.50 -0.18% -1.05% 274.20 274.60 275.40271.60274.00273.5020% 123 576 631
Forsinket 17:29:39 130.007.00 5.69% 5.69% 124.80 125.20 130.00122.40123.00123.0030% 17 541 055
Forsinket 17:29:37 529.507.50 1.44% -0.94% 529.50 530.50 531.00520.50522.00520.5030% 64 129 369
Forsinket 17:29:40 379.80-3.00 -0.78% 3.60% 380.80 381.00 386.20379.20382.80383.8030% 125 300 917
Forsinket 17:29:55 152.950-3.950 -2.52% -3.35% 152.300 152.400 156.900152.300156.900156.90030% 159 380 884
Forsinket 17:29:55 92.50-0.52 -0.56% -0.45% 92.54 92.64 93.5892.3493.0293.0230% 106 351 393
Forsinket 17:29:46 47.845-0.375 -0.78% -1.08% 47.560 47.695 48.22047.31548.22048.22030% 37 529 092
Forsinket 17:29:40 52.26-0.34 -0.65% -0.91% 52.20 52.28 52.9452.0652.6052.6620% 28 450 141
Forsinket 17:29:42 84.92-1.28 -1.48% 1.53% 85.00 85.02 86.2284.7286.2086.2020% 641 096 873
Forsinket 17:29:32 154.60-1.80 -1.15% -2.03% 154.00 154.40 157.00154.00156.40156.8030% 11 648 550
Forsinket 17:29:52 29.72-0.80 -2.62% -0.60% 29.72 29.76 30.6229.5630.5230.6230% 47 547 387
Forsinket 17:29:44 363.60-6.70 -1.81% -2.42% 363.80 364.10 372.10362.50370.30370.7030% 113 820 181
Forsinket 17:29:31 18.640.32 1.75% 1.08% 18.55 18.60 18.6418.3518.3218.4830% 27 160 047
Forsinket 17:29:51 165.300-3.400 -2.02% -3.42% 165.400 165.500 169.150164.500168.700167.85030% 323 053 740
Forsinket 17:29:48 44.460-0.550 -1.22% -4.14% 44.380 44.400 45.33044.02045.01045.14025% 106 031 873
Forsinket 17:29:43 35.170-0.560 -1.57% -4.53% 35.260 35.280 35.96034.92035.73035.89025% 134 661 295
Forsinket 17:29:43 105.60-2.80 -2.58% -0.38% 105.60 106.20 108.60104.80108.40104.80100% 3 719 905
Forsinket 17:29:55 152.800-4.150 -2.64% -1.74% 152.950 153.000 157.550152.450156.950157.05020% 552 072 040
Forsinket 17:29:36 59.503.20 5.68% 5.68% 57.10 57.30 59.5056.2056.3056.4030% 5 110 941
Forsinket 17:29:55 144.100-0.050 -0.03% 0.21% 144.400 144.450 144.600143.350144.150143.65030% 170 450 623
Forsinket 17:29:58 81.80-1.14 -1.37% -0.22% 81.84 81.88 83.1481.6082.9482.8620% 408 246 564
Forsinket 17:29:46 157.850-2.250 -1.41% -0.19% 158.050 158.150 160.300157.650160.100160.10030% 197 792 853
Forsinket 17:29:48 199.007.00 3.65% -2.93% 195.40 196.00 199.00192.00192.00192.6030% 51 801 649
Forsinket 17:29:44 174.20-3.30 -1.86% -2.24% 174.20 174.30 178.40174.00177.50177.5030% 46 590 127
Forsinket 17:29:54 96.18-0.98 -1.01% -1.84% 96.32 96.36 97.3496.1897.1696.9620% 205 882 113
Forsinket 17:29:31 97.00-0.66 -0.68% 0.73% 96.96 97.02 97.8896.5897.6697.8630% 281 982 622
Forsinket 17:29:58 188.200-1.950 -1.03% 0.27% 188.600 188.700 190.250188.050190.150189.70020% 474 202 911
Forsinket 17:29:34 429.802.40 0.56% 1.61% 429.80 429.90 432.60427.40427.40427.4030% 274 595 692
Forsinket 17:29:47 190.000-1.550 -0.81% 1.66% 189.800 190.000 192.600189.300191.550192.30030% 86 711 967
Forsinket 17:29:56 111.900-0.850 -0.75% -1.37% 112.000 112.100 113.800111.900112.750112.70030% 195 802 719
Forsinket 17:29:34 41.490-0.570 -1.36% -1.68% 41.590 41.610 42.16041.49042.06042.00020% 347 238 936
Forsinket 17:29:58 96.00-1.50 -1.54% -1.33% 95.80 96.00 97.9895.3097.5097.9840% 9 467 787
Forsinket 17:29:50 191.800-1.750 -0.90% -2.98% 191.500 191.550 193.500189.250193.550193.15020% 211 265 850
Forsinket 17:29:54 142.00-2.70 -1.87% -3.07% 142.20 142.50 145.90142.00144.70144.7030% 18 358 883
Forsinket 17:29:32 142.000-2.850 -1.97% -3.14% 142.150 142.250 145.800141.900144.850144.50020% 644 028 662
Forsinket 17:29:59 80.25-0.10 -0.12% 0.00% 79.85 79.90 80.7079.4580.3580.2530% 49 775 091
Forsinket 17:29:31 101.14-1.46 -1.42% 0.00% 101.30 101.40 102.76101.00102.60102.7230% 31 254 257
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 23/06-2018 06:16:24