Netfonds       Bli kunde       Min konto       Handel       Investeringskonto       Aktiv forvaltning       Verktøy       Fondsmarked       NDX       Marked
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: lørdag 25. juni
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Stockholm Benchmark_GI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning EK% Verdi
Forsinket 17:29:35 590.001.00 0.17% 1.37% 590.00 590.00 591.50584.50589.00585.0030% 18 539 796
Forsinket 17:29:32 176.40-0.90 -0.51% 1.20% 176.40 176.40 178.30175.50177.30176.8020% 317 544 528
Forsinket 17:29:36 135.003.20 2.43% 4.01% 135.00 135.00 135.00131.50131.80131.8030% 163 437 668
Forsinket 17:29:48 1 023.004.00 0.39% 0.89% 1 023.00 1 023.00 1 028.001 009.001 019.001 017.0020% 120 493 508
Forsinket 17:29:55 12.35-0.04 -0.32% -0.96% 12.35 12.35 12.4512.2812.3912.4240% 8 950 528
Forsinket 17:29:51 15.200.50 3.40% 1.67% 15.20 15.20 15.2014.8514.7015.00100% 323 887
Forsinket 17:29:30 171.602.50 1.48% 2.02% 171.60 171.60 172.10168.70169.10168.8030% 333 119 564
Forsinket 17:29:30 224.204.20 1.91% 3.46% 224.20 224.20 224.20219.90220.00220.1030% 463 021 779
Forsinket 17:29:31 203.703.60 1.80% 2.57% 203.70 203.70 204.00200.10200.10200.4030% 147 735 282
Forsinket 17:29:31 137.101.60 1.18% 2.24% 137.10 137.10 138.40133.40135.50137.4030% 922 235
Forsinket 17:29:41 331.50-4.50 -1.34% -0.99% 331.50 331.50 337.80331.50336.00337.30100% 1 316 449
Forsinket 17:29:57 477.20-3.10 -0.65% 0.93% 477.20 477.20 483.00471.70480.30479.9020% 251 867 966
Forsinket 17:29:45 213.50-0.60 -0.28% 0.47% 213.50 213.50 214.70212.60214.10213.7030% 93 282 826
Forsinket 17:29:40 3.49-0.01 -0.29% -0.57% 3.47 3.50 3.503.443.503.50100% 104 237
Forsinket 17:29:59 103.101.60 1.58% 1.78% 103.10 103.10 103.90101.00101.50101.5030% 31 880 357
Forsinket 17:29:52 126.803.40 2.76% 1.68% 126.80 126.80 126.80123.10123.40123.1030% 53 054 503
Forsinket 17:29:55 158.804.50 2.92% 2.78% 158.80 158.80 158.80153.80154.30154.6020% 323 566 995
Forsinket 17:29:49 118.001.50 1.29% 2.79% 118.00 118.00 118.20115.90116.50116.5030% 88 763 949
Forsinket 17:29:30 27.800.30 1.09% 5.70% 27.80 27.80 28.0027.5027.5027.5030% 5 278 553
Forsinket 17:29:37 64.650.25 0.39% 6.60% 64.65 64.65 65.2563.8564.4064.4530% 82 606 244
Forsinket 17:29:52 234.203.50 1.52% 2.76% 234.20 234.20 235.90231.00230.70231.0030% 156 883 465
Forsinket 17:29:41 3.7680.028 0.75% -1.88% 3.768 3.768 3.8603.6803.7403.77030% 14 086 845
Forsinket 17:29:51 0.5895-0.0105 -1.75% -1.75% 0.5885 0.5900 0.60000.57050.60000.600040% 246 198
Forsinket 17:29:42 65.60-0.20 -0.30% 0.77% 65.60 65.60 66.4565.1065.8065.8020% 501 182 729
Forsinket 17:29:41 1.76-0.04 -2.22% -2.76% 1.76 1.76 1.821.761.801.82100% 267 719
Forsinket 17:29:50 142.201.10 0.78% 4.25% 142.20 142.20 143.20141.10141.10141.8030% 35 941 771
Forsinket 17:29:38 84.002.45 3.00% -0.12% 84.00 84.00 84.4580.7081.5581.8060% 545 372 741
Forsinket 17:29:56 173.803.30 1.94% 2.18% 173.80 173.80 174.20169.40170.50170.0030% 93 364 489
Forsinket 17:29:35 88.000.00 0.00% 1.73% 88.00 88.00 89.2587.5088.0087.7530% 11 575 880
Forsinket 17:29:56 320.005.10 1.62% 2.47% 320.00 320.00 320.00314.30314.90314.3020% 143 456 641
Forsinket 17:29:58 82.253.00 3.79% 2.81% 82.25 82.25 82.7579.2579.2579.2530% 27 245 764
Forsinket 17:29:45 256.703.10 1.22% 1.54% 256.70 256.70 258.10252.20253.60253.0020% 1 222 784 786
Forsinket 17:29:46 274.800.70 0.26% 0.40% 274.80 274.80 277.20272.70274.10274.6030% 29 319 871
Forsinket 17:29:55 84.75-0.30 -0.35% 0.06% 84.75 84.75 86.1584.3585.0584.3530% 40 463 174
Forsinket 17:29:58 131.301.50 1.16% 3.47% 131.30 131.30 132.20130.00129.80130.1030% 19 808 559
Forsinket 17:29:55 65.950.70 1.07% 1.31% 65.95 65.95 66.5565.1065.2565.2520% 49 874 473
Forsinket 17:29:35 283.204.50 1.61% 3.09% 283.20 283.20 283.30277.60278.70279.0030% 60 175 920
Forsinket 17:29:32 151.603.20 2.16% 3.27% 151.60 151.60 151.60147.90148.40149.8030% 15 169 819
Forsinket 17:29:52 137.501.40 1.03% 2.61% 137.50 137.50 138.20135.50136.10136.2030% 39 059 951
Forsinket 17:29:54 283.503.20 1.14% 2.64% 283.50 283.50 284.10278.90280.30281.3030% 15 607 280
Forsinket 17:29:43 286.604.20 1.49% 2.76% 286.60 286.60 286.80281.00282.40283.1020% 231 485 505
Forsinket 17:29:43 215.203.20 1.51% 1.70% 215.20 215.20 215.80211.40212.00213.0020% 44 556 427
Forsinket 17:29:46 204.603.90 1.94% 3.18% 204.60 204.60 204.80200.00200.70201.6020% 112 601 776
Forsinket 17:29:40 55.500.25 0.45% 3.74% 55.50 55.50 56.2555.0055.2555.2530% 13 841 343
Forsinket 17:29:56 9.4650.050 0.53% 3.10% 9.465 9.465 9.5809.4509.4159.480100% 234 068
Forsinket 17:29:50 9.5950.085 0.89% 2.07% 9.595 9.595 9.6859.4609.5109.50035% 3 302 629
Forsinket 17:29:51 217.002.60 1.21% 3.19% 217.00 217.00 217.50213.90214.40214.0030% 13 229 854
Forsinket 17:29:56 28.330.50 1.80% 0.00% 28.33 28.33 28.4027.7727.8327.8530% 29 937 927
Forsinket 17:29:49 474.506.60 1.41% 2.77% 474.50 474.50 474.80467.50467.90468.0030% 18 549 745
Forsinket 17:29:50 153.902.60 1.72% 1.92% 153.90 153.90 154.20151.50151.30151.6020% 122 495 766
Forsinket 17:29:53 154.400.20 0.13% -0.26% 154.40 154.40 154.40153.00154.20153.7030% 47 051 200
Forsinket 17:29:35 184.004.00 2.22% 2.51% 184.00 184.00 184.00178.00180.00180.0030% 3 567 358
Forsinket 17:29:38 507.00-0.50 -0.10% 6.51% 507.00 507.00 508.00496.90507.50507.0030% 70 086 242
Forsinket 17:29:33 234.300.30 0.13% 0.51% 234.30 234.30 235.70232.50234.00234.0030% 33 202 756
Forsinket 17:29:54 190.80-0.60 -0.31% -1.60% 190.80 190.80 192.10189.60191.40190.8030% 73 921 775
Forsinket 17:29:35 73.80-4.75 -6.05% -6.70% 73.80 73.80 77.7073.4078.5577.6520% 2 076 243 429
Forsinket 17:29:43 85.502.45 2.95% -0.75% 85.50 85.50 85.7583.0083.0583.5030% 15 294 522
Forsinket 17:29:32 72.751.20 1.68% 1.18% 72.75 72.75 73.0071.5071.5571.6030% 23 923 273
Forsinket 17:29:53 46.860.45 0.97% 1.74% 46.86 46.86 47.1946.1246.4146.3620% 72 748 358
Forsinket 17:29:41 134.901.10 0.82% 3.06% 134.90 134.90 135.00133.50133.80135.0030% 2 117 476
Forsinket 17:29:31 42.300.31 0.74% -1.40% 42.30 42.30 42.6241.7741.9941.9930% 35 469 430
Forsinket 17:29:30 35.700.20 0.56% 1.71% 35.70 35.70 35.8035.0035.5035.3030% 3 297 996
Forsinket 17:29:50 274.703.40 1.25% 1.85% 274.70 274.70 276.60270.70271.30270.8030% 51 396 025
Forsinket 17:29:49 72.500.25 0.35% 2.47% 72.50 72.50 73.0072.0072.2572.50100% 488 662
Forsinket 17:29:34 88.001.05 1.21% 5.71% 88.00 88.00 88.9586.9586.9587.5520% 572 974 749
Forsinket 17:29:38 17.500.30 1.74% -0.57% 17.50 17.50 17.8017.1017.2017.1030% 10 072 144
Forsinket 17:29:58 263.904.10 1.58% 3.73% 263.90 263.90 264.70260.30259.80261.1020% 330 122 951
Forsinket 17:29:56 60.500.50 0.83% 1.26% 60.50 60.50 60.7560.0060.0060.2530% 2 745 595
Forsinket 17:29:37 78.800.65 0.83% 3.21% 78.80 78.80 79.4577.3078.1578.1020% 610 581 281
Forsinket 17:29:45 127.501.30 1.03% 2.66% 127.50 127.50 127.90125.80126.20125.9030% 170 327 900
Forsinket 17:29:44 106.900.80 0.75% 2.30% 106.90 106.90 107.10104.50106.10105.6030% 536 037 211
Forsinket 17:29:55 182.503.90 2.18% 3.28% 182.50 182.50 182.50178.00178.60178.3030% 244 086 086
Forsinket 17:29:40 149.202.30 1.57% 1.98% 149.20 149.20 150.20146.70146.90147.0030% 314 225 517
Forsinket 17:29:56 122.750.00 0.00% 0.20% 122.75 122.75 124.50122.50122.75124.0030% 1 387 470
Forsinket 17:29:55 104.201.10 1.07% -0.38% 104.20 104.20 104.80102.30103.10102.9030% 65 291 858
Forsinket 17:29:54 21.241.14 5.67% 4.79% 21.24 21.24 21.2420.0220.1020.1125% 117 473 760
Forsinket 17:29:34 17.411.01 6.16% 3.82% 17.41 17.41 17.4716.4016.4016.4425% 77 564 505
Forsinket 17:29:57 71.350.50 0.71% 1.35% 71.35 71.35 72.0070.3070.8570.3030% 16 760 954
Forsinket 17:29:34 181.400.70 0.39% 1.62% 181.40 181.40 182.60179.10180.70180.7020% 536 806 175
Forsinket 17:29:36 278.700.00 0.00% -0.21% 278.70 278.70 280.60276.70278.70279.2030% 179 259 998
Forsinket 17:29:34 0.2570.015 6.20% -4.81% 0.257 0.257 0.2700.2530.2420.253100% 4 239
Forsinket 17:29:53 71.751.15 1.63% 0.56% 71.75 71.75 72.1570.2070.6070.9030% 159 934 652
Forsinket 17:29:59 38.260.49 1.30% 3.04% 38.26 38.26 38.4537.5537.7737.7920% 470 450 485
Forsinket 17:29:55 60.751.50 2.53% 2.10% 60.75 60.75 60.7558.7559.2560.0040% 5 532 605
Forsinket 17:29:50 156.902.20 1.42% 2.82% 156.90 156.90 157.50154.70154.70155.0020% 63 055 420
Forsinket 17:29:59 89.500.55 0.62% 1.47% 89.50 89.50 89.7588.5088.9588.6530% 53 935 655
Forsinket 17:29:47 93.000.95 1.03% 3.16% 93.00 93.00 93.5591.4592.0591.4530% 11 781 621
Forsinket 17:29:38 92.900.95 1.03% 3.11% 92.90 92.90 93.7091.6091.9591.8520% 547 675 036
Forsinket 17:29:45 67.550.10 0.15% 1.27% 67.55 67.55 68.3567.0067.4567.4530% 27 248 659
Forsinket 17:29:54 173.302.10 1.23% 2.24% 173.30 173.30 174.20170.50171.20172.0030% 16 441 273
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 25/06-2016 17:50:27