Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked lørdag 25/10-2014 18:43:17
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: lørdag 25. oktober
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Stockholm Benchmark_GI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket AAK 17:29:45 376.50-3.90 -1.03% 3.21% 375.50 377.00 382.00374.40380.40381.9014 952 653
Forsinket ABB 17:32:02 154.50-1.30 -0.83% 4.60% 154.40 154.70 155.70154.00155.80155.70237 693 418
Forsinket ALFA 17:32:02 155.20-1.20 -0.77% 5.43% 155.00 155.70 156.40154.50156.40156.40133 905 503
Forsinket ALIV-SDB 17:29:59 657.50-6.50 -0.98% -0.53% 656.00 658.50 666.00650.00664.00666.00219 181 903
Forsinket ARISE 17:29:39 17.300.10 0.58% 4.85% 16.90 17.50 17.4016.6017.2016.60212 742
Forsinket ASSA-B 17:32:02 378.100.90 0.24% 7.69% 377.40 378.20 381.70375.10377.20377.20380 634 812
Forsinket ATCO-A 17:32:02 202.600.40 0.20% 2.84% 202.50 203.20 203.50200.10202.20202.20456 503 999
Forsinket ATCO-B 17:32:02 184.50-0.60 -0.32% 2.73% 184.30 185.10 185.30182.40185.10184.5083 112 343
Forsinket AZN* 17:29:59 505.000.00 0.00% 4.23% 504.00 506.00 505.50494.40505.00498.10219 690 183
Forsinket BALD-B 17:30:01 88.00-1.00 -1.12% 3.83% 87.50 88.25 89.2587.0089.0089.2522 458 650
Forsinket BETS-B 17:30:01 252.00-6.50 -2.51% 3.28% 252.00 254.50 261.00250.00258.50260.0041 360 576
Forsinket BILL 17:29:59 97.90-1.85 -1.85% 4.76% 97.80 98.25 99.4097.0099.7598.6533 460 535
Forsinket BOL 17:32:02 115.00-1.90 -1.63% 2.22% 114.80 115.10 116.00114.20116.90116.00299 244 634
Forsinket CAST 17:29:59 108.70-1.40 -1.27% 3.43% 108.60 109.20 110.30108.70110.10110.1032 216 338
Forsinket CLA-B 17:30:01 20.30-0.10 -0.49% 3.57% 20.20 20.50 20.5020.3020.4020.507 128 936
Forsinket EKTA-B 17:32:07 72.003.00 4.35% 8.03% 71.85 72.10 73.3569.3569.0069.40180 280 190
Forsinket ELUX-B 17:32:02 201.501.00 0.50% 2.39% 201.30 202.00 202.50199.70200.50200.50283 292 843
Forsinket ENQ 17:30:00 8.770-0.040 -0.45% 0.63% 8.760 8.820 8.9908.7508.8108.9902 321 621
Forsinket ENRO**** 17:31:54 8.8001.285 17.10% -0.11% 8.700 8.800 8.8007.5457.5157.60020 811 875
Forsinket ERIC-B 17:30:21 82.75-2.80 -3.27% 0.30% 82.50 83.00 87.3582.2585.5586.151 263 776 193
Forsinket ETX 17:30:01 3.19-0.06 -1.85% -2.74% 3.18 3.24 3.283.183.253.28815 180
Forsinket FABG 17:29:59 90.20-0.85 -0.93% 4.88% 90.00 90.30 91.4590.1091.0591.1516 632 499
Forsinket GETI-B 17:32:02 161.001.60 1.00% 2.16% 160.70 161.50 163.30157.50159.40159.20153 988 513
Forsinket HEMF 17:30:01 113.75-0.25 -0.22% 2.02% 113.00 114.25 114.00113.00114.00113.7513 865 424
Forsinket HEXA-B 17:29:59 237.60-0.40 -0.17% 14.07% 236.90 237.80 239.80236.70238.00238.50200 203 027
Forsinket HM-B 17:32:02 280.60-2.10 -0.74% 0.50% 280.50 280.80 282.80279.30282.70282.80448 093 595
Forsinket HOLM-B 17:30:11 236.70-1.00 -0.42% 7.84% 236.60 237.40 239.00235.70237.70238.4037 096 060
Forsinket HPOL-B** 17:32:01 585.00-4.00 -0.68% 5.41% 585.00 595.00 602.00575.50589.00592.0080 444 180
Forsinket HUFV-A 17:29:54 90.50-1.50 -1.63% 3.67% 90.45 90.80 92.3590.2592.0092.0010 500 304
Forsinket HUSQ-B** 17:30:12 52.65-0.25 -0.47% 11.71% 52.45 52.70 53.2552.1552.9053.00100 094 893
Forsinket IJ 17:30:11 207.80-1.80 -0.86% 6.40% 207.00 207.90 209.80206.30209.60209.5040 649 715
Forsinket INDU-A 17:29:59 130.101.70 1.32% 5.09% 130.00 130.50 130.80128.80128.40129.1016 881 272
Forsinket INDU-C 17:29:59 123.901.90 1.56% 5.54% 123.70 124.20 124.70122.20122.00122.7065 593 231
Forsinket INVE-A 17:29:59 240.40-1.30 -0.54% 7.03% 240.30 240.70 242.10238.60241.70242.1012 415 371
Forsinket INVE-B 17:32:02 245.30-1.20 -0.49% 6.74% 245.00 245.50 247.10243.70246.50247.10229 339 584
Forsinket JM** 17:29:59 226.10-6.90 -2.96% 5.90% 225.00 226.50 237.20223.20233.00235.1059 245 262
Forsinket KINV-B 17:29:59 216.80-2.40 -1.09% 5.55% 216.60 217.00 221.60216.00219.20219.70117 960 513
Forsinket KLED** 17:31:41 44.400.00 0.00% 6.99% 44.30 44.70 44.9043.8044.4044.8016 712 696
Forsinket LJGR-B 17:29:59 100.40-0.80 -0.79% 6.64% 99.85 100.60 103.8099.90101.20103.801 781 807
Forsinket LUMI-SDB 17:29:59 33.150.56 1.72% 3.79% 33.15 33.20 33.2832.8932.5933.0027 181 255
Forsinket LUPE 17:32:02 100.10-2.90 -2.82% -1.38% 100.00 100.40 102.6099.85103.00102.60158 856 543
Forsinket MEDA-A 17:30:16 96.10-0.65 -0.67% 4.23% 95.75 96.50 97.1595.3096.7596.7031 152 741
Forsinket MEKO 17:30:01 149.50-1.50 -0.99% 1.53% 149.25 151.00 152.00148.00151.00151.007 108 085
Forsinket MIC-SDB 17:29:34 582.004.00 0.69% 7.88% 581.00 583.50 586.50578.00578.00580.0026 811 447
Forsinket MTG-B 17:32:02 222.50-8.30 -3.60% 6.10% 222.30 223.30 231.00219.10230.80231.00120 128 851
Forsinket NCC-B** 17:31:47 218.20-5.60 -2.50% 1.11% 218.20 218.90 222.50213.60223.80222.00187 004 823
Forsinket NDA-SEK 17:32:02 91.50-0.20 -0.22% 4.45% 91.40 91.65 91.9591.0091.7091.50548 525 284
Forsinket NET-B 17:29:56 209.00-0.50 -0.24% 14.84% 208.50 210.00 211.00208.50209.50210.5013 416 556
Forsinket NIBE-B 17:29:59 183.70-1.20 -0.65% 5.33% 183.40 184.40 185.80182.20184.90185.8019 295 904
Forsinket NOKI-SEK** 17:30:30 60.95-0.90 -1.46% 7.21% 60.90 61.30 61.5560.7061.8561.05141 189 722
Forsinket RATO-B 17:29:59 47.930.44 0.93% 2.88% 47.92 48.06 48.7147.1947.4947.5127 783 328
Forsinket REZT 17:31:40 32.504.10 14.44% 17.33% 32.10 32.60 32.8030.2028.4032.0011 158 858
Forsinket SAND 17:32:02 80.850.75 0.94% 5.07% 80.80 81.05 81.4079.9580.1080.25428 312 062
Forsinket SCA-B 17:32:02 167.10-1.50 -0.89% 1.83% 167.00 167.40 168.50166.90168.60168.30351 321 803
Forsinket SEB-A 17:31:07 90.600.70 0.78% 3.07% 90.50 90.75 90.8088.9589.9089.70549 520 021
Forsinket SHB-A 17:32:02 343.70-0.60 -0.17% 7.54% 343.60 344.20 346.10340.00344.30344.20471 550 502
Forsinket SKA-B 17:32:02 144.10-0.80 -0.55% 4.57% 143.80 144.20 144.70143.40144.90144.6086 068 803
Forsinket SKF-B 17:32:02 146.00-1.00 -0.68% 3.03% 145.20 146.10 147.00145.30147.00147.00284 589 839
Forsinket SOBI 17:29:39 75.35-0.95 -1.25% 11.46% 75.00 75.50 77.2574.8576.3077.0033 477 352
Forsinket SSAB-A 17:32:02 50.55-0.35 -0.69% 2.22% 50.50 50.70 51.2050.0550.9051.00123 782 752
Forsinket STE-R 17:32:01 59.10-0.85 -1.42% 2.60% 58.90 59.15 60.0058.9059.9559.7030 853 748
Forsinket SWED-A 17:32:02 189.100.20 0.11% 6.72% 189.00 189.30 189.60187.30188.90188.40571 403 549
Forsinket SWMA** 17:29:59 227.50-1.30 -0.57% 2.80% 226.10 229.10 229.90226.00228.80228.80115 654 331
Forsinket TEL2-B 17:32:02 90.50-0.85 -0.93% 7.93% 90.40 90.70 92.7090.3591.3591.35297 326 432
Forsinket TLSN 17:32:02 48.03-0.24 -0.50% 3.27% 48.00 48.07 48.3547.8348.2748.28411 344 871
Forsinket TREL-B 17:30:07 121.70-1.50 -1.22% 5.46% 121.50 121.90 123.50121.40123.20123.50103 078 347
Forsinket UNIB-SDB 17:30:01 395.001.00 0.25% 6.18% 393.00 395.50 398.50390.00394.00396.5025 763 310
Forsinket VOLV-A**** 17:32:02 84.505.50 6.96% 11.70% 83.70 86.00 89.8084.2579.0088.0515 809 381
Forsinket VOLV-B**** 17:32:44 83.455.55 7.12% 12.09% 83.40 83.50 88.7583.1577.9088.453 121 967 552
Forsinket WALL-B 17:29:59 106.60-1.70 -1.57% 4.10% 106.50 107.10 108.70105.30108.30108.108 526 641
Forsinket WIHL 17:30:01 121.75-4.25 -3.37% 4.73% 121.75 122.25 126.00121.25126.00126.0013 626 668
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder