Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 24. august
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Stockholm Benchmark_GI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning EK% Verdi
Forsinket 17:29:30 614.501.50 0.24% -0.73% 614.50 614.50 620.50613.00613.00618.5030% 14 102 559
Forsinket 17:29:56 185.201.20 0.65% 0.22% 185.20 185.20 185.70184.30184.00185.0020% 169 915 092
Forsinket 17:29:47 137.402.00 1.48% 0.66% 137.40 137.40 138.10136.30135.40136.3030% 115 550 767
Forsinket 17:29:58 897.008.00 0.90% 1.70% 897.00 897.00 905.00892.00889.00893.5020% 221 663 597
Forsinket 17:29:53 13.470.25 1.89% -0.22% 13.47 13.47 13.5613.1513.2213.2240% 12 059 521
Forsinket 17:29:37 184.501.00 0.54% 1.60% 184.50 184.50 185.80183.80183.50184.9030% 246 042 170
Forsinket 17:29:58 243.302.90 1.21% 0.75% 243.30 243.30 243.80241.70240.40242.0030% 243 237 944
Forsinket 17:29:59 219.902.60 1.20% 0.59% 219.90 219.90 220.60218.50217.30219.5030% 96 241 048
Forsinket 17:29:31 143.50-0.20 -0.14% -2.31% 143.50 143.50 144.20142.50143.70143.7030% 3 319 017
Forsinket 17:29:36 394.404.40 1.13% 1.31% 386.70 394.40 398.50382.50390.00384.40100% 1 233 505
Forsinket 17:29:36 566.500.50 0.09% 1.16% 566.50 566.50 570.00564.00566.00569.5020% 101 567 532
Forsinket 17:29:40 244.503.80 1.58% 1.54% 244.50 244.50 244.90240.70240.70241.0030% 59 164 030
Forsinket 17:29:38 87.802.10 2.45% 1.44% 87.80 87.80 88.3085.2585.7086.2530% 70 714 226
Forsinket 17:29:37 144.100.70 0.49% 0.63% 144.10 144.10 144.50143.10143.40144.0030% 32 476 875
Forsinket 17:29:40 188.001.70 0.91% -0.42% 188.00 188.00 188.70186.90186.30187.0020% 185 464 465
Forsinket 17:29:39 130.802.00 1.55% 1.55% 130.80 130.80 130.80128.70128.80129.2030% 60 275 000
Forsinket 17:29:33 30.30-0.20 -0.66% -0.98% 30.30 30.30 30.7030.2030.5030.4030% 5 055 777
Forsinket 17:29:50 73.101.80 2.52% 3.32% 73.10 73.10 73.2571.1071.3071.3530% 80 433 750
Forsinket 17:29:41 220.502.00 0.92% 0.41% 220.50 220.50 221.70218.30218.50219.7030% 138 845 789
Forsinket 17:29:41 62.850.90 1.45% 1.86% 62.85 62.85 63.3562.3561.9562.4520% 462 295 768
Forsinket 17:29:55 2.420.08 3.42% 6.61% 2.42 2.42 2.422.342.342.35100% 1 404 452
Forsinket 17:29:52 157.801.50 0.96% 0.77% 157.80 157.80 157.80156.50156.30157.0030% 27 601 796
Forsinket 17:29:55 104.603.30 3.26% 3.26% 104.60 104.60 104.60101.80101.30101.8045% 545 549 721
Forsinket 17:29:59 169.101.50 0.89% -3.09% 169.10 169.10 169.20166.60167.60168.3030% 148 055 093
Forsinket 17:29:47 94.751.50 1.61% 1.61% 94.75 94.75 94.7593.0093.2593.2530% 13 125 459
Forsinket 17:29:51 343.102.40 0.70% 0.56% 343.10 343.10 344.40340.90340.70341.8020% 82 512 122
Forsinket 17:29:45 271.603.50 1.31% 0.70% 271.60 271.60 272.50268.60268.10269.4020% 380 176 203
Forsinket 17:29:57 285.300.90 0.32% 0.18% 285.30 285.30 286.90284.00284.40284.6030% 23 242 729
Forsinket 17:29:53 77.350.45 0.59% 0.45% 77.35 77.35 78.0576.6076.9077.2530% 46 647 963
Forsinket 17:29:59 148.805.40 3.77% 3.26% 148.80 148.80 149.20144.40143.40145.0030% 61 558 250
Forsinket 17:29:50 72.750.45 0.62% 0.14% 72.75 72.75 72.9072.4072.3072.7020% 25 264 044
Forsinket 17:29:33 272.705.00 1.87% 2.17% 272.70 272.70 273.50267.70267.70267.7030% 61 525 078
Forsinket 17:29:42 157.903.70 2.40% 2.27% 157.90 157.90 158.70152.20154.20152.2030% 12 449 220
Forsinket 17:29:31 146.403.50 2.45% 2.23% 146.40 146.40 146.90142.10142.90142.5030% 40 432 782
Forsinket 17:29:48 294.103.60 1.24% 0.79% 294.10 294.10 294.70290.80290.50293.0030% 15 273 410
Forsinket 17:29:30 296.203.40 1.16% 0.65% 296.20 296.20 296.90293.00292.80293.5020% 213 643 388
Forsinket 17:29:47 217.702.40 1.11% 1.49% 217.70 217.70 217.70215.50215.30216.4020% 45 045 875
Forsinket 17:29:35 212.500.70 0.33% -0.70% 212.50 212.50 213.60212.10211.80213.4020% 111 402 425
Forsinket 17:29:52 65.751.00 1.54% 2.33% 65.75 65.75 65.7565.0064.7565.0030% 11 900 806
Forsinket 17:29:47 11.400.13 1.15% 0.80% 11.40 11.40 11.4411.1611.2711.3035% 5 413 197
Forsinket 17:29:30 248.700.80 0.32% 0.08% 248.70 248.70 249.60246.60247.90246.8030% 30 605 643
Forsinket 17:29:57 511.502.50 0.49% 0.00% 511.50 511.50 513.00508.00509.00512.0030% 22 343 217
Forsinket 17:29:46 151.500.90 0.60% -1.30% 151.50 151.50 152.20149.20150.60150.7020% 78 790 453
Forsinket 17:29:49 156.000.60 0.39% 0.13% 156.00 156.00 156.30155.50155.40155.6030% 90 984 028
Forsinket 17:29:43 200.002.00 1.01% 4.17% 200.00 200.00 201.00196.00198.00198.0030% 4 321 095
Forsinket 17:29:42 449.004.30 0.97% -0.18% 449.00 449.00 449.80443.60444.70444.0030% 44 360 681
Forsinket 17:29:44 222.202.00 0.91% 1.37% 222.20 222.20 223.80219.60220.20219.6030% 19 707 615
Forsinket 17:29:33 213.703.10 1.47% 1.62% 213.70 213.70 214.60210.80210.60211.4030% 36 901 825
Forsinket 17:29:47 77.751.20 1.57% 1.11% 77.75 77.75 77.9576.7576.5577.0520% 361 341 780
Forsinket 17:29:30 71.750.00 0.00% -2.51% 71.75 71.75 72.5571.5071.7571.7030% 27 970 781
Forsinket 17:29:48 77.550.00 0.00% -0.39% 77.55 77.55 78.7077.5577.5577.8030% 41 142 487
Forsinket 17:29:32 156.003.00 1.96% 1.17% 156.00 156.00 156.00153.30153.00154.5030% 8 592 946
Forsinket 17:29:57 295.503.10 1.06% 1.06% 295.50 295.50 295.80292.30292.40292.4030% 31 118 903
Forsinket 17:29:50 90.50-0.75 -0.82% -0.28% 90.50 90.50 92.0090.0091.2591.25100% 3 273 909
Forsinket 17:29:52 94.801.35 1.44% 1.39% 94.80 94.80 94.9594.0593.4594.0520% 229 376 078
Forsinket 17:29:50 250.401.30 0.52% 0.08% 250.40 250.40 252.20249.30249.10251.1020% 294 520 971
Forsinket 17:29:53 78.801.65 2.14% 1.81% 78.80 78.80 79.1577.5077.1577.6520% 388 029 234
Forsinket 17:29:47 147.900.60 0.41% 0.89% 147.90 147.90 148.40147.10147.30147.7030% 113 106 302
Forsinket 17:29:37 105.600.60 0.57% 0.57% 105.60 105.60 106.30105.20105.00105.7030% 237 846 820
Forsinket 17:29:30 184.102.00 1.10% 1.21% 184.10 184.10 184.30182.70182.10183.4030% 107 636 220
Forsinket 17:29:55 144.101.90 1.34% 0.91% 144.10 144.10 145.50142.70142.20143.2030% 230 225 310
Forsinket 17:29:33 101.201.10 1.10% 2.43% 101.20 101.20 101.8099.50100.10100.8030% 70 237 148
Forsinket 17:29:40 26.800.78 3.00% 2.29% 26.80 26.80 26.8525.8526.0226.0225% 126 200 316
Forsinket 17:29:40 21.720.88 4.22% 3.82% 21.72 21.72 21.7920.9020.8421.0025% 155 673 376
Forsinket 17:29:51 76.500.70 0.92% 1.26% 76.50 76.50 76.5575.7075.8076.0530% 19 219 224
Forsinket 17:29:59 189.102.00 1.07% 1.45% 189.10 189.10 189.60187.50187.10187.8020% 298 164 063
Forsinket 17:29:31 305.300.70 0.23% 0.83% 305.30 305.30 307.60303.90304.60303.9030% 154 887 838
Forsinket 17:29:52 71.950.50 0.70% 0.28% 71.95 71.95 72.4071.3571.4571.8530% 99 020 459
Forsinket 17:29:47 38.630.14 0.36% 0.57% 38.63 38.63 38.8338.5038.4938.6820% 278 890 403
Forsinket 17:29:35 158.102.80 1.80% 1.87% 158.10 158.10 158.30156.20155.30156.2020% 77 618 840
Forsinket 17:29:31 80.800.35 0.44% -0.43% 80.80 80.80 81.3580.2580.4580.5030% 41 978 827
Forsinket 17:29:37 90.701.10 1.23% 2.72% 90.70 90.70 90.9589.7589.6089.7530% 15 277 708
Forsinket 17:29:48 90.701.10 1.23% 2.49% 90.70 90.70 91.1589.7589.6090.1020% 356 074 405
Forsinket 17:29:57 73.400.60 0.82% 0.07% 73.40 73.40 73.7572.9072.8073.2530% 12 614 153
Forsinket 17:29:44 190.704.30 2.31% 2.47% 190.70 190.70 190.90186.90186.40187.0030% 49 011 091
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
onsdag 24/08-2016 06:43:24