Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 27. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Stockholm Benchmark_GI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning EK% Verdi
Forsinket 15:07:39 632.00-3.00 -0.47% -0.24% 631.50 632.50 638.00629.50635.00636.0030% 4 637 468
Forsinket 15:08:02 181.100.30 0.17% 0.56% 181.10 181.20 182.70181.00180.80181.5020% 66 234 190
Forsinket 15:08:07 135.403.10 2.34% 2.81% 135.40 135.50 135.40133.10132.30133.2030% 51 124 903
Forsinket 15:08:07 947.0017.50 1.88% 5.75% 947.00 947.50 967.50933.00929.50933.0020% 133 531 023
Forsinket 15:08:01 11.920.20 1.71% 1.02% 11.90 11.93 11.9211.7211.7211.7540% 4 067 216
Forsinket 15:08:05 187.801.50 0.81% 1.35% 187.80 187.90 188.40186.80186.30187.7030% 139 110 385
Forsinket 15:08:07 242.103.30 1.38% 1.04% 242.00 242.10 242.40240.50238.80240.6030% 180 864 751
Forsinket 15:08:07 219.901.90 0.87% 0.96% 219.80 219.90 221.60219.40218.00219.4030% 73 727 404
Forsinket 15:07:29 144.700.50 0.35% -0.55% 144.40 144.70 146.70142.40144.20145.2030% 802 133
Forsinket 15:06:00 352.002.00 0.57% 3.96% 350.00 352.00 352.00351.40350.00351.40100% 223 150
Forsinket 15:08:07 536.502.50 0.47% 1.51% 536.00 536.50 539.50533.50534.00536.5020% 111 329 598
Forsinket 15:08:04 228.000.70 0.31% 2.20% 228.00 228.20 229.00227.00227.30229.0030% 20 320 119
Forsinket 15:08:03 80.90-0.15 -0.19% -0.80% 80.80 81.00 81.1079.0081.0581.0530% 89 423 563
Forsinket 15:08:05 149.500.80 0.54% 1.84% 149.30 149.50 150.20148.50148.70149.0030% 32 767 506
Forsinket 15:08:07 186.901.50 0.81% 2.13% 186.80 186.90 187.80186.00185.40186.3020% 133 411 342
Forsinket 15:08:07 127.200.00 0.00% 1.11% 127.10 127.20 127.70126.70127.20127.4030% 9 144 595
Forsinket 15:07:42 31.70-0.20 -0.63% 0.32% 31.70 31.80 32.0031.7031.9032.0030% 1 966 391
Forsinket 15:07:53 68.35-0.35 -0.51% 1.56% 68.30 68.35 69.0068.3068.7068.7030% 21 269 949
Forsinket 15:08:06 234.600.20 0.09% 3.76% 234.60 234.70 237.20232.30234.40235.0030% 149 072 771
Forsinket 15:08:04 64.800.50 0.78% 2.21% 64.75 64.80 65.3564.3064.3064.5020% 241 773 918
Forsinket 14:55:46 2.040.01 0.49% 3.03% 2.03 2.04 2.052.032.032.03100% 168 631
Forsinket 15:08:07 150.20-0.40 -0.27% 1.08% 150.10 150.20 151.30149.70150.60151.0030% 11 150 156
Forsinket 15:08:05 101.601.10 1.09% 0.40% 101.60 101.70 103.00100.70100.50101.4060% 217 343 379
Forsinket 15:08:04 174.400.40 0.23% 0.81% 174.20 174.40 175.20174.30174.00174.7030% 29 389 362
Forsinket 15:08:01 88.75-1.00 -1.11% 0.85% 88.75 89.00 90.5088.7589.7590.2530% 3 246 981
Forsinket 15:08:07 334.802.10 0.63% 1.39% 334.80 334.90 336.00333.00332.70333.5020% 69 506 027
Forsinket 15:08:03 258.601.10 0.43% -0.04% 258.50 258.60 260.10258.30257.50259.3020% 200 563 427
Forsinket 15:08:01 289.703.80 1.33% 2.04% 289.50 289.70 289.70284.90285.90286.2030% 22 952 195
Forsinket 15:07:56 77.201.65 2.18% 2.39% 77.15 77.20 77.3075.4075.5575.7530% 56 172 862
Forsinket 15:07:49 140.30-0.40 -0.28% 0.65% 140.20 140.30 141.20140.00140.70140.9030% 6 004 897
Forsinket 15:07:58 72.700.50 0.69% 1.25% 72.65 72.70 73.0072.3572.2072.3520% 20 155 027
Forsinket 15:07:39 273.602.30 0.85% 1.71% 273.60 273.80 273.80271.30271.30271.3030% 18 428 157
Forsinket 15:07:36 157.301.20 0.77% 0.70% 157.20 157.30 157.80156.70156.10157.7030% 1 933 623
Forsinket 15:07:36 145.200.70 0.48% 0.62% 145.00 145.20 145.90144.60144.50145.1030% 8 617 177
Forsinket 15:08:02 293.300.50 0.17% 0.00% 293.00 293.40 295.50292.80292.80293.6030% 15 138 887
Forsinket 15:08:04 297.801.70 0.57% 0.74% 297.70 297.80 299.60297.20296.10297.5020% 102 682 104
Forsinket 15:08:06 221.703.00 1.37% 2.40% 221.60 221.80 222.00219.00218.70219.0020% 16 881 588
Forsinket 15:08:04 220.902.80 1.28% 2.03% 220.80 221.00 223.70219.00218.10219.3020% 84 736 386
Forsinket 15:07:48 61.25-0.25 -0.41% 1.24% 61.25 61.50 62.0060.7561.5062.0030% 1 070 296
Forsinket 15:08:00 10.320.02 0.19% 1.78% 10.31 10.32 10.3510.1710.3010.3535% 1 436 221
Forsinket 15:07:54 228.601.50 0.66% 2.24% 228.30 228.60 229.10226.50227.10227.1030% 8 024 051
Forsinket 15:07:58 514.500.00 0.00% 1.68% 514.50 515.00 519.00513.50514.50516.0030% 6 238 085
Forsinket 15:08:07 145.10-0.20 -0.14% -1.23% 145.00 145.10 146.70144.10145.30146.5020% 51 873 875
Forsinket 15:06:39 157.300.00 0.00% 0.32% 157.20 157.30 157.60156.70157.30157.0030% 26 315 986
Forsinket 15:07:28 196.000.00 0.00% 0.51% 195.50 196.00 198.00195.00196.00197.0030% 759 015
Forsinket 15:08:01 455.007.30 1.63% 0.55% 454.80 455.20 457.50447.80447.70447.8030% 27 839 626
Forsinket 15:07:56 223.602.40 1.08% 1.78% 223.60 223.80 224.50221.50221.20221.5030% 13 227 183
Forsinket 15:08:01 204.701.80 0.89% 3.18% 204.50 204.70 204.70202.90202.90202.9030% 19 185 276
Forsinket 15:08:07 76.350.60 0.79% 1.94% 76.35 76.40 76.5076.0075.7576.3520% 181 235 973
Forsinket 15:07:54 74.65-0.30 -0.40% -1.58% 74.70 74.85 75.5574.0574.9574.9030% 27 257 880
Forsinket 15:08:02 73.550.65 0.89% 2.44% 73.50 73.60 73.6073.1572.9073.3530% 8 459 139
Forsinket 15:02:48 147.302.30 1.59% 3.30% 146.80 147.30 147.80144.90145.00145.1030% 1 144 662
Forsinket 15:07:59 292.102.30 0.79% 4.96% 291.90 292.10 294.90290.00289.80290.6030% 34 530 015
Forsinket 15:07:06 84.250.75 0.90% 1.81% 83.75 84.50 85.0082.7583.5082.75100% 673 389
Forsinket 15:08:07 93.351.55 1.69% 1.80% 93.35 93.40 93.5092.1091.8092.3020% 195 906 245
Forsinket 15:08:02 260.000.20 0.08% 0.62% 259.90 260.10 262.10260.00259.80261.0020% 94 877 532
Forsinket 15:08:07 76.150.65 0.86% 0.86% 76.10 76.15 76.2575.6075.5075.8020% 140 617 105
Forsinket 15:07:53 140.001.10 0.79% 0.79% 140.00 140.10 140.60139.40138.90139.7030% 51 992 087
Forsinket 15:07:53 103.80-0.10 -0.10% 0.48% 103.70 103.80 104.80103.30103.90104.5030% 121 142 819
Forsinket 15:08:06 180.601.10 0.61% 1.98% 180.60 180.70 180.90179.60179.50180.0030% 72 740 310
Forsinket 15:08:06 135.403.70 2.81% 1.58% 135.40 135.50 135.50131.70131.70131.7030% 319 822 878
Forsinket 15:07:56 109.000.50 0.46% 2.44% 108.80 109.00 109.50108.00108.50109.0030% 42 725 922
Forsinket 15:08:06 27.860.47 1.72% 0.32% 27.85 27.88 27.9627.6027.3927.6525% 64 981 322
Forsinket 15:08:06 22.060.46 2.13% 0.82% 22.04 22.06 22.2521.8221.6021.8225% 74 078 681
Forsinket 15:07:59 77.950.45 0.58% 2.84% 77.75 77.90 78.8577.6577.5078.0030% 13 541 249
Forsinket 15:08:02 181.302.60 1.45% 1.34% 181.20 181.30 181.50179.20178.70179.8020% 188 286 627
Forsinket 15:08:03 307.50-3.00 -0.97% 1.05% 307.40 307.60 312.70307.40310.50312.3030% 67 942 772
Forsinket 15:08:07 73.650.25 0.34% 0.96% 73.60 73.65 74.0072.8573.4073.9030% 83 682 128
Forsinket 15:08:07 39.690.15 0.38% 0.05% 39.69 39.70 39.8739.5839.5439.7620% 129 336 286
Forsinket 15:07:47 156.902.20 1.42% 2.02% 156.90 157.00 157.20154.70154.70155.3020% 29 817 006
Forsinket 15:08:05 85.85-5.25 -5.76% -4.98% 85.80 85.85 87.0082.6591.1084.0030% 158 562 527
Forsinket 15:08:04 91.552.55 2.87% 3.39% 91.45 91.55 91.6089.2089.0089.2030% 9 023 801
Forsinket 15:08:05 91.752.45 2.74% 3.26% 91.70 91.75 91.9089.8089.3090.0020% 273 613 706
Forsinket 15:07:39 71.95-0.25 -0.35% 0.70% 71.85 71.95 72.6071.6572.2072.2030% 5 522 096
Forsinket 15:07:12 183.10-0.80 -0.44% 0.66% 183.10 183.40 184.80182.30183.90183.8030% 3 190 106
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
onsdag 27/07-2016 15:23:07