Netfonds       Bli kunde       Min konto       Handel       Kapitalforsikring       Aktiv forvaltning       Verktøy       Fondsmarked       NDX       Marked
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: mandag 31. august
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Stockholm Benchmark_GI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning EK% Verdi
Forsinket AAK AB** 17:29:43 562.002.00 0.36% 0.63% 557.50 562.50 563.50548.50560.00558.5030% 20 129 971
Forsinket ABB Ltd 17:30:48 163.200.30 0.18% 2.32% 163.00 163.30 163.30161.30162.90162.6020% 142 186 961
Forsinket Alfa Laval ...** 17:30:39 142.80-0.90 -0.63% 2.88% 142.00 143.10 143.50141.20143.70143.2030% 84 568 485
Forsinket Autoliv Inc. S... 17:30:14 868.005.50 0.64% 4.45% 863.50 868.50 869.00855.00862.50864.5020% 111 341 803
Forsinket Africa Oil Co... 17:32:41 12.37-0.33 -2.60% 11.14% 12.35 12.39 12.7712.1112.7012.7140% 15 406 844
Forsinket ASSA ABLOY... 17:32:09 162.101.10 0.68% 3.58% 161.00 162.10 162.10158.90161.00159.7030% 222 807 293
Forsinket Atlas Copco ... 17:30:28 213.500.00 0.00% 4.91% 212.70 213.90 213.80210.00213.50212.8030% 329 569 063
Forsinket Atlas Copco ... 17:30:28 193.20-0.30 -0.16% 5.34% 192.00 193.20 193.70190.80193.50193.5030% 95 227 647
Forsinket Axis AB 17:30:00 334.90-2.50 -0.74% -1.12% 331.20 335.00 338.20334.50337.40337.4030% 1 130 275
Forsinket AstraZeneca...* 17:31:37 533.501.50 0.28% 3.29% 532.00 534.00 537.00527.50532.00531.0020% 128 674 890
Forsinket Fastighets AB... 17:30:28 148.401.50 1.02% 2.49% 147.30 148.80 149.00144.60146.90147.0030% 21 573 115
Forsinket Betsson AB s... 17:30:28 149.803.00 2.04% 2.74% 149.00 150.00 151.50148.10146.80149.4030% 127 403 268
Forsinket BillerudKorsn... 17:30:29 129.50-0.40 -0.31% 4.18% 128.70 129.80 130.00127.80129.90129.9030% 32 066 438
Forsinket Boliden AB 17:30:28 139.90-1.80 -1.27% 6.88% 139.00 139.90 140.90138.40141.70140.3020% 167 273 304
Forsinket Castellum AB 17:32:17 119.900.80 0.67% 1.27% 119.20 120.20 120.00118.20119.10118.9030% 37 606 888
Forsinket Cloetta AB se... 17:29:52 25.800.00 0.00% 0.00% 25.50 25.90 25.8025.5025.8025.7030% 5 686 327
Forsinket Elekta AB se... 17:32:07 52.45-0.75 -1.41% -0.38% 52.40 52.95 54.1051.7053.2052.9530% 742 324 286
Forsinket Electrolux, A... 17:30:28 239.10-4.30 -1.77% 0.63% 238.10 239.20 241.80238.10243.40241.5030% 184 475 076
Forsinket Ericsson, Tel... 17:32:36 82.55-1.00 -1.20% 1.85% 82.10 82.55 83.4581.5583.5583.4020% 445 432 031
Forsinket Etrion Corpo... 17:32:33 2.08-0.15 -6.73% 4.52% 2.06 2.12 2.232.012.232.23100% 2 820 234
Forsinket Fabege AB** 17:30:29 119.900.70 0.59% 1.70% 119.20 120.30 120.00117.40119.20119.5030% 24 585 962
Forsinket Getinge AB s... 17:30:28 188.20-4.20 -2.18% -0.69% 187.20 188.80 192.00187.10192.40190.9030% 102 003 811
Forsinket Hemfosa Fast... 17:29:44 93.001.00 1.09% -0.27% 92.50 93.75 93.2590.2592.0091.7530% 19 553 380
Forsinket Hexagon AB ... 17:32:30 272.80-1.60 -0.58% 2.33% 272.80 273.70 274.10270.30274.40274.1020% 118 019 208
Forsinket Haldex AB 17:31:16 93.501.50 1.63% 5.95% 93.00 94.00 94.0090.2592.0092.2530% 26 504 489
Forsinket Hennes & Ma... 17:30:38 325.80-2.40 -0.73% 0.96% 325.70 326.50 328.10325.00328.20327.4020% 573 353 549
Forsinket Holmen AB se... 17:30:28 238.40-4.40 -1.81% 3.16% 237.20 239.20 242.80236.60242.80242.8030% 63 764 356
Forsinket HEXPOL AB s... 17:30:28 84.850.35 0.41% 2.79% 84.80 85.00 84.9083.0084.5084.3530% 38 134 191
Forsinket Hufvudstaden... 17:29:52 108.900.40 0.37% 1.87% 108.10 109.10 109.30107.10108.50108.4030% 12 547 541
Forsinket Husqvarna AB... 17:30:28 55.000.25 0.46% -3.42% 54.90 55.10 55.1053.8554.7554.7520% 60 788 193
Forsinket Intrum Justit... 17:30:28 290.601.60 0.55% 4.01% 289.00 291.20 291.70286.00289.00288.7030% 43 916 184
Forsinket Industrivärde... 17:30:02 160.000.20 0.13% 1.98% 159.10 160.50 161.40157.90159.80159.9030% 18 109 851
Forsinket Industrivärde... 17:30:57 154.200.30 0.19% 2.25% 153.30 154.60 155.90152.10153.90153.8030% 55 258 462
Forsinket Investor AB s... 17:29:35 298.500.40 0.13% 2.93% 296.90 298.80 299.00294.60298.10296.5030% 11 483 800
Forsinket Investor AB s... 17:30:45 304.90-0.10 -0.03% 3.11% 303.80 305.50 305.60300.50305.00304.0020% 203 315 244
Forsinket JM AB** 17:30:29 222.401.90 0.86% 2.35% 221.80 223.00 222.60219.90220.50220.9020% 37 890 830
Forsinket Kinnevik, Inv... 17:30:28 239.30-2.20 -0.91% 2.48% 238.10 239.50 241.70235.40241.50241.3020% 121 088 259
Forsinket Kungsleden A... 17:29:55 56.751.00 1.79% 1.79% 55.75 56.75 56.7554.5055.7556.0030% 13 645 254
Forsinket Atrium Ljun...* 17:31:43 118.600.60 0.51% 0.08% 117.70 123.00 119.00117.10118.00119.0030% 623 177
Forsinket Lundbergföre... 17:30:28 407.909.50 2.38% 4.89% 405.30 408.70 410.00393.50398.40398.4030% 31 063 643
Forsinket Lundin Petro... 17:30:00 110.60-3.70 -3.24% 6.86% 109.80 111.10 113.80109.00114.30113.8020% 172 427 502
Forsinket Meda AB ser.... 17:30:29 129.900.00 0.00% 3.10% 128.90 130.00 130.30128.70129.90129.7030% 48 740 989
Forsinket Millicom Inte... 17:29:43 565.007.50 1.35% 4.73% 563.00 565.50 565.00551.00557.50560.5030% 51 474 719
Forsinket Modern Time... 17:30:29 229.70-1.70 -0.73% 5.17% 228.70 229.80 230.50226.50231.40230.5030% 56 728 848
Forsinket NCC AB ser. B 17:30:28 247.10-0.60 -0.24% 2.96% 245.50 247.30 247.50243.20247.70245.4030% 47 197 174
Forsinket Nordea Bank... 17:30:28 100.20-0.60 -0.60% 3.09% 99.65 100.30 100.9099.10100.80100.4020% 524 536 420
Forsinket NetEnt AB ...** 17:30:28 384.501.50 0.39% -0.13% 381.50 385.00 384.50377.00383.00383.0030% 24 182 108
Forsinket NIBE Industri... 17:30:28 255.70-0.30 -0.12% 3.52% 255.50 256.00 256.40250.60256.00255.5030% 19 124 219
Forsinket Nokia Corpor... 17:31:54 53.00-0.60 -1.12% 0.47% 52.90 53.05 53.7552.7053.6053.3520% 52 773 525
Forsinket Rezidor Hote... 17:29:31 35.000.50 1.45% 1.45% 34.00 35.40 35.5033.8034.5035.0030% 3 844 166
Forsinket Sagax AB B 17:30:00 61.251.50 2.51% 7.46% 55.00 63.00 61.2559.2559.7560.00100% 24 397 819
Forsinket Sandvik AB 17:31:20 81.80-0.85 -1.03% 2.00% 81.60 81.95 82.4080.9082.6582.3520% 271 236 523
Forsinket Svenska Cellu... 17:29:48 241.40-2.70 -1.11% 5.97% 241.40 242.10 242.50238.20244.10241.6020% 445 192 156
Forsinket Skandinavisk... 17:30:28 98.55-0.35 -0.35% 1.81% 97.90 98.60 98.9097.6098.9098.2520% 304 751 255
Forsinket Securitas AB... 17:30:29 108.00-0.70 -0.64% 1.41% 107.20 108.20 108.70107.10108.70108.4030% 110 965 551
Forsinket Svenska Hand... 17:32:02 126.50-1.10 -0.86% 4.72% 126.10 126.80 127.10125.40127.60126.8030% 221 215 113
Forsinket Skanska AB s... 17:31:41 166.00-0.10 -0.06% 3.43% 164.90 166.20 166.60163.90166.10165.3030% 89 621 511
Forsinket SKF, AB ser. ... 17:30:29 161.90-1.10 -0.67% 5.20% 161.10 162.50 163.90160.10163.00161.9030% 285 196 204
Forsinket Swedish Orph... 17:30:28 108.001.30 1.22% 2.56% 107.90 108.40 109.10106.10106.70106.6030% 42 729 190
Forsinket SSAB AB ser.... 17:32:20 35.56-0.74 -2.04% 6.92% 35.56 35.65 36.0035.0536.3036.0025% 91 499 320
Forsinket SSAB AB ser.... 17:30:29 30.95-0.60 -1.90% 5.96% 30.94 30.99 31.7030.5031.5531.7025% 26 592 593
Forsinket Stora Enso O... 17:30:39 75.35-1.10 -1.44% 1.69% 75.00 75.70 76.5074.7576.4576.5030% 11 879 398
Forsinket Swedbank AB... 17:30:28 193.40-0.90 -0.46% 3.59% 192.70 193.80 194.20191.60194.30193.0020% 246 549 411
Forsinket Swedish Matc... 17:31:40 250.30-0.10 -0.04% 1.13% 249.30 251.20 251.50248.50250.40248.8030% 119 544 675
Forsinket Tele2 AB ser... 17:30:51 83.65-1.00 -1.18% 1.89% 83.60 83.80 84.5083.1084.6584.4030% 105 516 048
Forsinket TeliaSonera A... 17:32:54 47.78-0.23 -0.48% 2.40% 47.60 47.78 47.9147.3348.0147.9020% 274 669 663
Forsinket Trelleborg A... 17:30:29 138.30-0.50 -0.36% 2.44% 137.60 138.40 138.70136.20138.80138.7020% 53 021 466
Forsinket Unibet Group... 17:32:14 668.0017.00 2.61% 4.05% 666.00 669.00 669.00647.00651.00650.0030% 28 055 811
Forsinket Volvo, AB se... 17:32:56 92.100.05 0.05% 3.19% 91.60 92.20 92.1590.4092.0591.6020% 311 562 856
Forsinket Wallenstam...* 17:30:00 64.500.90 1.42% 2.46% 64.00 64.55 64.5062.7563.6063.6530% 19 226 158
Forsinket Wihlborgs Fa... 17:31:29 147.751.75 1.20% 2.96% 146.25 148.00 154.50144.50146.00147.7530% 9 987 660
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
mandag 31/08-2015 23:42:34