Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked torsdag 23/10-2014 09:55:15
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: torsdag 23. oktober
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Stockholm Benchmark_GI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket AAK 09:40:15 384.30-1.70 -0.44% 6.04% 384.10 384.90 386.00382.10386.00386.001 417 235
Forsinket ABB 09:40:15 153.60-1.10 -0.71% 3.92% 153.50 153.60 154.30153.00154.70154.3059 224 263
Forsinket ALFA 09:40:15 154.902.10 1.37% 3.68% 154.80 154.90 155.30152.20152.80152.7042 163 996
Forsinket ALIV-SDB 09:40:15 679.50-2.50 -0.37% 1.57% 679.00 680.00 681.00673.50682.00681.0018 990 367
Forsinket ARISE 09:38:45 16.900.00 0.00% 2.42% 16.70 16.90 17.0016.7016.9017.0091 044
Forsinket ASSA-B** 09:40:15 371.007.00 1.92% 4.98% 371.00 371.20 371.80365.00364.00371.5074 121 313
Forsinket ATCO-A 09:40:15 197.00-1.10 -0.56% 0.97% 196.80 197.00 197.70195.80198.10197.4031 564 310
Forsinket ATCO-B 09:40:15 180.50-0.60 -0.33% 1.80% 180.30 180.50 181.40179.40181.10181.4017 050 251
Forsinket AZN 09:40:15 499.00-5.00 -0.99% 2.84% 498.80 499.10 503.00498.10504.00503.0035 644 738
Forsinket BALD-B 09:39:47 87.00-0.75 -0.85% 2.35% 86.75 87.25 88.0087.0087.7588.001 784 736
Forsinket BETS-B 09:39:52 257.503.50 1.38% 7.29% 257.00 258.00 258.00253.50254.00254.006 711 010
Forsinket BILL 09:40:15 96.35-1.00 -1.03% 2.50% 96.35 96.50 97.0095.4097.3596.903 335 600
Forsinket BOL 09:40:15 115.00-1.60 -1.37% 3.79% 114.90 115.10 115.90114.60116.60115.9047 472 748
Forsinket CAST 09:40:15 109.200.20 0.18% 4.00% 109.00 109.20 109.40108.20109.00109.404 996 600
Forsinket CLA-B 09:40:12 20.400.10 0.49% 3.03% 20.30 20.40 20.4020.1020.3020.10547 615
Forsinket EKTA-B 09:40:06 68.50-0.30 -0.44% 2.24% 68.40 68.50 68.8067.9068.8068.808 667 629
Forsinket ELUX-B 09:40:15 197.80-0.20 -0.10% 6.86% 197.70 197.80 198.60196.30198.00197.2037 981 978
Forsinket ENQ 09:40:15 8.620-0.285 -3.20% -4.75% 8.645 8.650 8.9008.5408.9058.9001 726 216
Forsinket ENRO 09:40:11 9.5500.145 1.54% 3.30% 9.400 9.530 9.5759.4409.4059.460240 441
Forsinket ERIC-B 09:40:15 84.250.00 0.00% 1.75% 84.15 84.25 85.3583.9084.2585.10144 026 856
Forsinket ETX 09:35:18 3.230.00 0.00% -0.92% 3.21 3.25 3.233.233.233.2333 721
Forsinket FABG 09:40:01 89.850.05 0.06% 4.96% 89.80 89.95 89.9089.2589.8089.901 615 598
Forsinket GETI-B 09:40:15 157.70-2.70 -1.68% 0.90% 157.60 157.70 160.00157.30160.40160.0027 178 891
Forsinket HEMF 09:39:42 113.25-0.50 -0.44% 2.03% 113.00 113.50 114.00112.50113.75114.002 421 837
Forsinket HEXA-B 09:40:15 234.20-1.30 -0.55% 13.74% 234.10 234.40 235.80232.40235.50234.4039 807 793
Forsinket HM-B 09:40:15 279.30-1.50 -0.53% -0.75% 279.20 279.30 280.60278.20280.80280.6077 142 084
Forsinket HOLM-B 09:40:15 224.80-0.40 -0.18% 3.83% 224.30 224.90 225.30223.10225.20225.201 292 286
Forsinket HPOL-B 09:40:15 583.500.50 0.09% 2.01% 583.00 585.00 585.50578.00583.00585.502 615 021
Forsinket HUFV-A 09:40:15 90.85-0.35 -0.38% 4.55% 90.80 91.00 91.2590.3091.2091.101 376 642
Forsinket HUSQ-B 09:40:15 51.55-0.55 -1.06% 8.41% 51.50 51.60 52.0051.2552.1052.007 509 783
Forsinket IJ 09:40:12 206.002.30 1.13% 6.13% 205.50 206.10 206.30202.70203.70203.707 913 917
Forsinket INDU-A 09:40:15 127.10-0.40 -0.31% 3.00% 127.00 127.20 127.30126.20127.50126.601 462 348
Forsinket INDU-C 09:40:15 120.90-0.20 -0.17% 2.81% 120.70 121.00 121.30119.90121.10121.304 789 009
Forsinket INVE-A 09:40:15 236.304.00 1.72% 4.88% 236.10 236.40 236.70233.50232.30234.403 827 976
Forsinket INVE-B 09:40:15 241.603.20 1.34% 4.32% 241.50 241.70 241.90238.40238.40241.7077 674 987
Forsinket JM 09:40:15 228.90-0.30 -0.13% 7.06% 228.90 229.10 229.90226.50229.20229.904 616 371
Forsinket KINV-B 09:40:15 218.802.40 1.11% 4.49% 218.50 218.90 218.90215.50216.40216.6031 630 913
Forsinket KLED 09:40:01 43.50-0.10 -0.23% 5.07% 43.40 43.50 43.5043.0043.6043.201 036 046
Forsinket LJGR-B 09:40:15 98.00-1.20 -1.21% 3.48% 98.05 98.30 100.5097.3599.20100.50293 969
Forsinket LUMI-SDB 09:40:15 32.53-0.61 -1.84% 0.96% 32.48 32.55 32.6532.3033.1432.606 802 656
Forsinket LUPE 09:40:15 101.20-2.40 -2.32% -3.53% 101.10 101.20 102.60100.40103.60102.6031 391 874
Forsinket MEDA-A 09:40:15 95.200.05 0.05% 2.09% 95.15 95.25 95.3593.9595.1595.156 585 345
Forsinket MEKO 09:40:01 151.000.00 0.00% 1.00% 150.50 151.50 151.00150.50151.00151.00299 199
Forsinket MIC-SDB 09:40:14 571.504.00 0.70% 6.03% 571.00 571.50 579.00568.00567.50578.5018 270 537
Forsinket MTG-B** 09:40:15 234.3011.30 5.07% 11.36% 234.10 234.70 239.00232.10223.00234.1033 138 422
Forsinket NCC-B 09:40:15 219.40-2.30 -1.04% 1.29% 219.30 219.80 222.00218.10221.70222.006 526 911
Forsinket NDA-SEK 09:40:15 90.25-0.55 -0.61% 1.98% 90.20 90.30 90.5089.6090.8090.35103 917 177
Forsinket NET-B** 09:40:11 217.0025.00 13.02% 20.22% 216.50 217.00 220.00207.00192.00207.0016 335 359
Forsinket NIBE-B 09:40:15 183.700.20 0.11% 5.39% 183.50 184.00 184.50182.50183.50184.402 014 097
Forsinket NOKI-SEK**** 09:40:15 62.602.70 4.51% 8.59% 62.60 62.70 63.8062.4059.9063.55121 478 891
Forsinket RATO-B 09:40:15 48.20-0.50 -1.03% 5.98% 48.20 48.27 48.5947.9248.7048.592 203 335
Forsinket REZT 09:39:47 28.70-0.20 -0.69% 1.41% 28.60 28.80 29.0028.7028.9029.00262 553
Forsinket SAND 09:40:15 78.95-0.35 -0.44% 1.67% 78.90 78.95 79.2578.3579.3079.1022 138 647
Forsinket SCA-B 09:40:15 166.90-1.00 -0.60% 2.27% 166.80 166.90 167.30166.30167.90166.7075 115 339
Forsinket SEB-A 09:40:15 88.95-2.20 -2.41% 1.43% 88.90 89.00 90.9088.5591.1590.8095 351 600
Forsinket SHB-A 09:40:15 335.700.60 0.18% 4.74% 335.60 335.80 336.20333.60335.10335.6078 823 310
Forsinket SKA-B 09:40:15 143.00-0.20 -0.14% 4.00% 142.80 142.90 143.10141.50143.20142.8019 404 629
Forsinket SKF-B 09:40:15 145.00-1.00 -0.68% 1.40% 145.00 145.10 145.30144.30146.00145.2038 985 665
Forsinket SOBI 09:40:06 76.403.15 4.30% 12.35% 76.25 76.40 76.7574.4073.2574.8011 673 049
Forsinket SSAB-A 09:40:15 49.80-0.95 -1.87% 0.20% 49.77 49.85 50.5049.4550.7550.4023 352 926
Forsinket STE-R 09:40:15 58.95-0.35 -0.59% 2.34% 59.10 59.20 60.2558.6559.3060.255 727 344
Forsinket SWED-A* 09:40:15 187.700.60 0.32% 6.11% 187.50 187.70 187.80186.20187.10186.7076 115 076
Forsinket SWMA 09:40:15 226.20-0.60 -0.26% 3.33% 226.00 226.20 226.80223.80226.80226.809 019 744
Forsinket TEL2-B** 09:40:15 91.153.65 4.17% 8.06% 91.10 91.20 91.8590.3587.5090.5095 622 475
Forsinket TLSN 09:40:15 47.230.00 0.00% 0.79% 47.22 47.24 47.3647.0547.2347.2646 074 878
Forsinket TREL-B 09:40:15 121.700.70 0.58% 4.02% 121.60 121.80 121.90120.30121.00121.6022 776 537
Forsinket UNIB-SDB 09:39:34 389.001.50 0.39% 5.14% 389.00 390.00 390.00387.00387.50390.002 471 397
Forsinket VOLV-A 09:40:15 76.75-1.25 -1.60% -0.20% 77.15 77.40 78.2076.7078.0078.20758 778
Forsinket VOLV-B 09:40:15 76.20-0.80 -1.04% 0.46% 76.15 76.20 77.0575.6577.0077.0582 468 850
Forsinket WALL-B 09:40:15 105.500.10 0.09% 4.87% 105.40 105.60 105.50104.70105.40105.40594 623
Forsinket WIHL 09:39:52 121.75-1.25 -1.02% 5.87% 121.50 122.00 122.75120.50123.00122.75956 284