Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked torsdag 26/02-2015 23:54:25
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: torsdag 26. februar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Stockholm Benchmark_GI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket AAK 17:29:44 480.40-3.60 -0.74% -1.01% 479.60 480.90 484.00477.60484.00483.0028 703 767
Forsinket ABB* 17:31:38 179.601.70 0.96% -0.11% 179.40 179.80 180.20177.00177.90177.60241 412 613
Forsinket ALFA** 17:30:32 167.002.20 1.33% 2.77% 166.50 167.30 167.10164.70164.80165.00222 240 480
Forsinket ALIV-SDB 17:30:14 948.007.00 0.74% 1.01% 947.50 950.50 950.50935.00941.00941.00117 023 603
Forsinket AOI 17:32:13 16.650.55 3.42% -3.53% 16.58 16.66 16.7216.2416.1016.2839 122 065
Forsinket ARISE**** 17:29:31 19.200.40 2.13% 3.78% 18.90 19.30 19.5018.8018.8019.50855 350
Forsinket ASSA-B 17:30:32 498.303.80 0.77% 1.76% 497.60 498.80 498.60493.50494.50494.90236 249 546
Forsinket ATCO-A 17:30:42 270.900.10 0.04% -0.22% 270.60 271.10 272.90269.70270.80271.30411 773 555
Forsinket ATCO-B 17:30:32 249.30-0.70 -0.28% -0.48% 249.00 249.50 251.50248.00250.00250.00141 158 763
Forsinket AZN 17:30:48 577.00-2.50 -0.43% 1.32% 576.00 577.50 581.00574.50579.50579.50211 182 190
Forsinket BALD-B 17:29:50 147.901.50 1.02% 4.89% 147.20 148.10 148.90146.40146.40146.7031 834 488
Forsinket BETS-B 17:32:06 306.20-3.50 -1.13% -0.20% 306.00 307.00 308.60305.70309.70308.0026 998 281
Forsinket BILL 17:29:52 133.00-1.40 -1.04% -0.52% 132.90 133.20 134.60132.70134.40134.6048 961 968
Forsinket BOL 17:31:52 169.402.90 1.74% 2.67% 169.20 169.50 172.80167.50166.50167.70555 640 628
Forsinket CAST 17:29:55 142.700.30 0.21% 2.44% 142.00 142.80 143.10141.80142.40142.4051 231 659
Forsinket CLA-B 17:31:40 25.300.20 0.80% 4.12% 25.20 25.40 25.4025.0025.1025.109 907 706
Forsinket EKTA-B 17:29:45 87.75-0.15 -0.17% 1.68% 87.50 87.80 87.9586.9587.9087.9075 199 686
Forsinket ELUX-B 17:30:06 274.00-1.60 -0.58% -0.22% 273.80 274.00 276.60273.50275.60275.20171 363 356
Forsinket ERIC-B 17:30:32 108.200.10 0.09% -0.09% 108.10 108.30 108.50106.50108.10107.30726 812 286
Forsinket ETX 17:29:51 3.460.01 0.29% 9.84% 3.46 3.50 3.503.463.453.492 275 874
Forsinket FABG 17:29:34 126.60-0.90 -0.71% 0.08% 126.50 126.70 127.80126.30127.50127.7051 245 000
Forsinket GETI-B 17:30:32 221.400.10 0.05% 1.65% 221.00 221.70 222.40220.00221.30221.3092 155 153
Forsinket HEMF 17:29:38 214.50-2.00 -0.92% -0.46% 213.50 214.50 216.50211.50216.50216.5072 128 703
Forsinket HEXA-B 17:30:14 305.303.80 1.26% 1.13% 304.20 306.00 305.50301.10301.50301.50122 208 486
Forsinket HM-B 17:30:32 363.00-1.00 -0.27% 1.34% 362.90 363.10 363.90361.70364.00363.50432 164 880
Forsinket HOLM-B 17:30:03 291.100.00 0.00% 1.64% 290.00 291.50 292.50289.40291.10292.5017 264 290
Forsinket HPOL-B 17:32:10 900.50-4.50 -0.50% 0.50% 895.50 902.00 905.00894.00905.00905.0040 063 276
Forsinket HUFV-A 17:29:59 120.80-0.50 -0.41% 0.83% 120.50 121.00 121.60119.80121.30121.5032 960 265
Forsinket HUSQ-B 17:32:13 65.20-0.75 -1.14% -1.81% 65.00 65.25 66.0564.8065.9565.9077 784 857
Forsinket IJ 17:29:51 235.50-0.60 -0.25% 0.00% 235.50 235.80 238.00234.80236.10236.4044 396 289
Forsinket INDU-A 17:29:40 168.701.50 0.90% 2.12% 168.50 168.80 168.70166.30167.20166.7011 014 544
Forsinket INDU-C 17:29:31 160.701.50 0.94% 2.23% 160.30 160.80 160.70158.20159.20159.4039 523 057
Forsinket INVE-A 17:29:36 321.100.20 0.06% 2.07% 321.10 321.30 321.50318.90320.90320.9016 079 736
Forsinket INVE-B 17:30:32 327.700.40 0.12% 2.41% 326.90 327.80 327.90325.10327.30327.30218 056 722
Forsinket JM 17:30:02 297.40-2.60 -0.87% 1.19% 296.50 297.50 299.50296.80300.00299.0042 490 717
Forsinket KINV-B 17:30:37 282.10-2.20 -0.77% -0.21% 281.50 282.60 285.50281.60284.30284.30106 004 258
Forsinket KLED 17:30:00 68.751.25 1.85% 1.10% 68.25 69.00 68.7567.2567.5067.5022 388 048
Forsinket KLOV-A 17:29:36 10.850.30 2.84% 10.71% 10.70 10.90 10.9010.4510.5510.552 069 587
Forsinket LJGR-B 17:29:43 137.103.20 2.39% 5.06% 136.00 137.30 137.20132.60133.90132.705 895 255
Forsinket LUMI-SDB 17:30:16 36.830.41 1.13% 2.88% 36.75 36.91 37.6836.4236.4236.42103 603 740
Forsinket LUND-B 17:32:18 400.50-3.30 -0.82% 2.04% 399.90 400.60 403.50398.30403.80403.5030 321 590
Forsinket LUPE 17:30:52 122.70-1.00 -0.81% -0.81% 122.50 122.80 124.90122.30123.70124.20136 127 353
Forsinket MEDA-A 17:30:00 135.303.60 2.73% 5.21% 134.50 135.30 136.50131.70131.70131.70131 006 124
Forsinket MEKO 17:29:52 227.000.00 0.00% 3.42% 226.00 227.50 227.00225.00227.00227.005 609 109
Forsinket MIC-SDB 17:32:04 582.509.50 1.66% 0.52% 581.50 583.00 584.00572.50573.00573.0023 195 019
Forsinket MTG-B 17:31:42 258.50-1.40 -0.54% -1.93% 258.50 260.00 262.20258.10259.90260.0057 002 504
Forsinket NCC-B 17:30:57 293.000.10 0.03% 0.69% 292.80 293.20 295.00291.40292.90292.9065 131 940
Forsinket NDA-SEK 17:31:43 112.600.90 0.81% 1.53% 112.20 112.70 112.80111.70111.70111.90527 114 897
Forsinket NET-B 17:30:37 253.50-3.50 -1.36% -0.98% 252.50 253.50 255.50252.50257.00254.507 615 940
Forsinket NIBE-B 17:29:34 203.50-0.50 -0.25% -0.78% 202.20 203.80 203.90200.00204.00202.0020 799 767
Forsinket NOKI-SEK 17:32:29 67.300.00 0.00% -0.44% 67.20 67.50 67.6066.7067.3066.70109 052 705
Forsinket REZT 17:29:37 32.60-0.30 -0.91% 6.89% 32.20 32.90 32.9032.3032.9032.902 092 080
Forsinket SAND 17:30:46 94.050.65 0.70% -1.36% 94.00 94.10 94.9093.5593.4093.55295 882 575
Forsinket SCA-B** 17:30:32 203.101.80 0.89% 2.37% 203.00 203.20 203.30200.60201.30201.70213 916 857
Forsinket SCST 17:32:01 52.00-1.50 -2.80% -2.35% 51.75 52.25 53.5051.0053.5053.5013 935 532
Forsinket SEB-A 17:30:00 104.701.10 1.06% 3.46% 104.50 104.70 105.00103.30103.60103.60407 077 458
Forsinket SHB-A 17:29:51 412.404.00 0.98% 2.95% 412.00 412.70 412.70409.90408.40410.00376 320 436
Forsinket SKA-B 17:30:32 208.100.20 0.10% 1.17% 207.70 208.30 208.70207.00207.90207.90150 528 955
Forsinket SKF-B 17:30:32 210.901.50 0.72% 0.91% 210.30 211.00 212.70209.30209.40209.30249 274 329
Forsinket SOBI 17:30:15 93.00-1.05 -1.12% -1.06% 92.90 93.35 95.0092.3094.0594.1556 026 777
Forsinket SSAB-A 17:30:32 49.890.03 0.06% -0.02% 49.89 49.92 50.2049.6649.8649.8396 877 924
Forsinket SSAB-B 17:30:00 44.960.04 0.09% 2.04% 44.96 45.05 45.3044.7044.9244.9243 191 013
Forsinket SWED-A 17:30:32 215.100.60 0.28% 2.67% 214.80 215.20 215.70214.40214.50214.90351 977 764
Forsinket SWMA 17:30:32 261.00-0.50 -0.19% 2.96% 260.00 261.10 263.00260.00261.50261.10209 710 344
Forsinket TEL2-B 17:31:01 97.950.90 0.93% 1.24% 97.90 98.10 98.6096.9597.0597.40131 316 311
Forsinket TETY 17:29:44 65.002.50 4.00% 7.88% 64.75 65.00 65.0063.0062.5063.2526 813 339
Forsinket TLSN 17:32:07 52.550.30 0.57% 0.48% 52.55 52.60 52.6552.2052.2552.35366 629 547
Forsinket TREL-B 17:30:04 169.400.50 0.30% 1.26% 169.00 169.50 169.70168.30168.90168.8059 063 187
Forsinket UNIB-SDB 17:29:34 456.00-4.50 -0.98% 0.22% 455.50 458.50 459.00453.00460.50459.0021 666 312
Forsinket VOLV-A** 17:30:00 99.900.45 0.45% 0.45% 99.80 99.90 100.5099.5099.4599.509 571 128
Forsinket VOLV-B** 17:32:33 99.450.60 0.61% 0.45% 99.35 99.50 99.9098.9598.8599.00339 206 889
Forsinket WALL-B 17:29:34 148.50-0.20 -0.13% 0.61% 147.50 148.60 148.50147.10148.70148.2013 094 261
Forsinket WIHL 17:29:36 177.003.50 2.02% 1.14% 176.00 177.50 177.50172.50173.50173.0028 511 126
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder