Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked lørdag 31/01-2015 11:02:59
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: lørdag 31. januar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Stockholm Benchmark_GI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket AAK** 17:30:57 449.900.50 0.11% 1.56% 449.10 450.40 459.00448.00449.40450.0025 791 584
Forsinket ABB 17:30:57 159.200.20 0.13% -3.22% 158.90 159.30 160.00157.00159.00158.40500 575 682
Forsinket ALFA 17:30:58 153.803.20 2.12% 1.32% 153.60 154.00 154.00150.90150.60151.00324 887 629
Forsinket ALIV-SDB 17:32:09 881.001.00 0.11% 4.26% 878.50 882.00 901.00876.00880.00885.00323 669 690
Forsinket AOI 17:32:16 15.480.43 2.86% -3.25% 15.41 15.50 15.5015.2015.0515.4521 468 980
Forsinket ARISE 17:29:31 15.50-0.10 -0.64% -1.90% 15.30 15.70 15.5015.3015.6015.50426 213
Forsinket ASSA-B 17:30:58 452.301.30 0.29% 0.27% 451.90 453.30 456.40450.20451.00453.00337 677 460
Forsinket ATCO-A 17:30:58 245.30-3.30 -1.33% -0.69% 245.00 245.60 252.00243.70248.60248.00947 346 260
Forsinket ATCO-B 17:30:58 226.70-3.00 -1.31% -0.13% 226.20 227.00 229.90225.60229.70229.60223 955 681
Forsinket AZN 17:31:35 592.000.00 0.00% 0.68% 591.50 593.00 596.00584.00592.00592.50303 571 421
Forsinket BALD-B 17:30:57 119.900.80 0.67% -0.99% 119.80 120.20 121.30119.10119.10119.1050 459 038
Forsinket BETS-B 17:30:57 310.30-2.70 -0.86% 1.21% 310.10 311.50 315.00310.00313.00315.0031 679 869
Forsinket BILL 17:30:57 126.001.20 0.96% 1.94% 125.70 126.20 127.00125.10124.80125.2063 010 857
Forsinket BOL 17:32:46 129.800.40 0.31% 0.85% 129.70 130.10 131.80128.10129.40129.40360 610 534
Forsinket CAST 17:30:57 130.201.50 1.17% 1.09% 130.00 130.50 131.40128.50128.70129.3094 667 621
Forsinket CLA-B 17:30:57 25.100.00 0.00% 0.00% 25.00 25.10 25.6024.9025.1025.4013 087 072
Forsinket EKTA-B 17:30:57 88.80-0.10 -0.11% -2.47% 88.65 88.90 89.9588.5088.9089.3084 337 946
Forsinket ELUX-B 17:30:57 256.303.50 1.38% 14.57% 255.20 256.40 260.80252.20252.80252.50489 552 782
Forsinket ERIC-B 17:32:07 100.90-0.60 -0.59% -1.94% 100.90 101.30 103.50100.90101.50103.10978 372 639
Forsinket ETX 17:29:42 2.93-0.03 -1.01% -6.69% 2.90 2.94 3.002.882.962.99925 257
Forsinket FABG 17:30:58 113.200.60 0.53% 2.54% 112.90 113.30 115.40112.20112.60112.5046 480 220
Forsinket GETI-B 17:31:42 204.30-1.00 -0.49% 9.72% 203.50 204.80 207.30203.90205.30205.00273 925 170
Forsinket HEMF 17:30:57 178.00-2.00 -1.11% 0.85% 177.50 180.00 182.00177.50180.00180.5036 976 453
Forsinket HEXA-B 17:32:18 262.501.30 0.50% -2.16% 262.20 263.40 264.50260.50261.20263.20171 860 094
Forsinket HM-B 17:31:31 341.004.60 1.37% -0.61% 341.00 341.40 342.60337.80336.40338.501 162 849 454
Forsinket HOLM-B 17:31:42 298.70-0.10 -0.03% 2.36% 298.40 299.20 303.80298.00298.80298.0053 312 159
Forsinket HPOL-B 17:31:58 831.50-1.00 -0.12% 0.42% 829.50 840.00 841.00828.00832.50834.0068 949 514
Forsinket HUFV-A 17:30:58 108.500.70 0.65% 1.40% 108.50 109.20 109.70108.00107.80108.2026 363 811
Forsinket HUSQ-B** 17:30:58 57.501.35 2.40% 2.86% 57.45 57.70 58.2056.3556.1556.50144 690 923
Forsinket IJ 17:32:30 220.502.40 1.10% -6.33% 219.90 221.00 221.40218.50218.10218.5069 062 445
Forsinket INDU-A 17:32:08 155.201.50 0.98% 1.64% 155.00 155.50 156.30154.00153.70154.0019 123 882
Forsinket INDU-C** 17:30:58 147.601.30 0.89% 0.96% 147.40 148.30 148.80147.00146.30147.0090 220 776
Forsinket INVE-A 17:30:57 298.10-0.20 -0.07% 0.71% 298.00 298.80 302.40297.70298.30299.3013 148 661
Forsinket INVE-B 17:30:57 301.800.00 0.00% 1.04% 301.80 302.30 305.60301.20301.80304.30316 111 512
Forsinket JM** 17:30:57 272.905.70 2.13% 3.96% 272.20 273.20 274.60268.80267.20268.8073 153 541
Forsinket KINV-B 17:32:14 247.802.80 1.14% -1.74% 247.50 247.90 248.70245.70245.00246.10141 612 131
Forsinket KLED 17:30:58 63.500.50 0.79% 4.96% 63.50 64.00 64.5062.5063.0063.2546 914 840
Forsinket KLOV-A 17:30:57 8.650.15 1.76% 0.58% 8.35 8.65 8.758.558.508.551 686 297
Forsinket LJGR-B 17:29:50 124.801.80 1.46% 0.97% 123.00 124.80 124.80122.50123.00123.602 120 344
Forsinket LUMI-SDB 17:32:25 28.620.37 1.31% -7.68% 28.62 28.71 28.9328.0328.2528.53116 251 929
Forsinket LUND-B 17:30:57 362.601.50 0.42% 1.37% 361.50 362.90 364.40361.50361.10364.0017 790 043
Forsinket LUPE 17:30:57 107.402.30 2.19% -1.47% 107.30 107.50 108.40105.20105.10105.90202 979 859
Forsinket MEDA-A 17:31:41 116.701.40 1.21% 2.55% 116.40 116.80 117.40115.10115.30115.9071 276 876
Forsinket MEKO 17:30:57 194.50-1.50 -0.77% -1.52% 194.50 195.50 198.00194.50196.00196.003 775 308
Forsinket MIC-SDB 17:32:43 528.00-1.50 -0.28% -1.31% 528.00 531.00 533.50526.50529.50533.0052 949 364
Forsinket MTG-B 17:31:34 234.40-3.60 -1.51% -2.46% 233.80 234.60 239.60233.50238.00238.5087 028 308
Forsinket NCC-B 17:30:57 267.90-0.60 -0.22% -0.78% 267.50 268.00 269.10267.30268.50269.00172 805 102
Forsinket NDA-SEK 17:30:58 105.30-1.10 -1.03% 8.67% 105.20 105.40 107.50105.20106.40107.001 361 134 517
Forsinket NET-B** 17:30:57 262.503.50 1.35% 2.14% 262.00 263.00 263.00259.00259.00260.009 550 872
Forsinket NIBE-B 17:30:57 210.402.10 1.01% 2.63% 210.10 210.60 212.60208.00208.30208.0022 613 892
Forsinket NOKI-SEK 17:30:57 63.90-0.35 -0.54% -3.77% 63.65 63.95 64.8063.3564.2564.40231 153 555
Forsinket REZT 17:30:57 31.000.00 0.00% 0.65% 30.70 31.10 31.1030.5031.0030.503 799 129
Forsinket SAND 17:30:58 86.801.75 2.06% 6.77% 86.75 86.90 88.0585.3585.0585.651 084 216 584
Forsinket SCA-B*** 17:31:00 200.2016.60 9.04% 9.28% 200.00 200.30 201.90192.00183.60199.501 614 808 740
Forsinket SCST 17:30:58 52.500.00 0.00% 4.48% 52.00 53.50 53.0051.2552.5053.007 682 319
Forsinket SEB-A 17:30:58 99.90-0.60 -0.60% -1.09% 99.90 100.20 101.0099.65100.50100.70627 083 128
Forsinket SHB-A 17:30:57 392.800.50 0.13% 2.24% 392.40 393.10 396.90391.90392.30393.90371 678 301
Forsinket SKA-B** 17:30:58 183.500.80 0.44% -0.11% 183.30 184.20 185.20182.90182.70183.70232 734 225
Forsinket SKF-B 17:30:57 195.502.00 1.03% 2.95% 195.50 195.60 198.40193.40193.50194.40582 943 753
Forsinket SOBI 17:29:31 86.852.85 3.39% 3.09% 86.75 87.70 88.0085.0084.0085.0072 627 909
Forsinket SSAB-A 17:30:57 40.261.51 3.90% -0.49% 40.10 40.28 40.7038.7838.7538.80187 028 841
Forsinket SSAB-B 17:30:57 35.691.33 3.87% -0.86% 35.61 35.70 35.9534.4034.3634.4058 499 667
Forsinket SWED-A 17:30:58 200.601.30 0.65% 1.62% 200.60 200.70 201.80199.50199.30200.00808 326 147
Forsinket SWMA 17:31:41 269.50-3.50 -1.28% 0.37% 268.90 269.80 273.60268.90273.00273.60160 924 573
Forsinket TEL2-B** 17:32:25 93.65-4.80 -4.88% -4.83% 93.55 93.80 97.0593.3098.4597.00604 267 625
Forsinket TETY 17:30:57 55.750.75 1.36% -3.04% 55.50 56.00 56.7555.2555.0055.507 341 770
Forsinket TLSN 17:31:05 51.05-1.05 -2.02% -5.46% 51.00 51.10 52.2050.8052.1052.10777 741 739
Forsinket TREL-B** 17:30:57 149.801.00 0.67% 1.84% 149.60 150.00 149.90148.90148.80149.10116 949 823
Forsinket UNIB-SDB 17:31:52 492.50-3.00 -0.61% -0.51% 492.00 494.50 497.00492.50495.50497.0019 693 287
Forsinket VOLV-A** 17:30:57 97.450.10 0.10% 0.15% 96.90 97.55 97.5096.5097.3596.504 798 001
Forsinket VOLV-B** 17:30:58 96.900.10 0.10% -0.10% 96.90 97.05 97.2096.5096.8096.65609 273 970
Forsinket WALL-B 17:30:57 137.10-2.10 -1.51% -2.21% 137.10 137.20 139.90136.80139.20139.5021 719 328
Forsinket WIHL 17:30:58 162.002.00 1.25% 2.21% 162.00 162.50 164.50159.50160.00160.0031 927 641
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder