Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 23. august
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Stockholm Benchmark_GI
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 13:38:01 592.50-1.50 -0.25% 0.85% 592.00 593.00 595.00589.50594.00593.5030% 10 672 821
Forsinket 13:38:41 187.00-0.30 -0.16% 1.14% 187.00 187.10 187.20186.40187.30186.8020% 131 403 482
Forsinket 13:38:48 170.40-2.30 -1.33% 0.47% 170.40 170.50 172.30170.00172.70172.2030% 155 183 473
Forsinket 13:38:28 11.61-0.21 -1.78% 2.93% 11.61 11.64 11.8211.5611.8211.8240% 2 314 784
Forsinket 13:38:40 184.60-0.40 -0.22% 1.10% 184.60 184.70 185.30183.70185.00184.0030% 52 762 671
Forsinket 13:35:58 13.951.00 7.72% 8.56% 13.85 13.95 14.1513.3512.9513.6080% 3 133 098
Forsinket 13:38:48 472.403.90 0.83% 0.28% 472.30 472.50 473.80468.50468.50469.1020% 103 202 571
Forsinket 13:38:49 306.606.40 2.13% 4.29% 306.60 306.70 307.60301.50300.20301.8030% 694 680 424
Forsinket 13:38:47 278.705.60 2.05% 4.38% 278.60 278.80 279.50273.80273.10274.0030% 193 951 295
Forsinket 13:38:17 138.30-0.10 -0.07% -1.91% 138.20 138.30 139.00138.00138.40138.5030% 4 207 664
Forsinket 13:38:47 855.502.00 0.23% 0.00% 855.50 856.00 857.00850.50853.50852.5020% 51 408 280
Forsinket 13:19:04 342.902.10 0.62% 0.29% 341.60 343.80 344.00340.80340.80340.80100% 226 504
Forsinket 13:37:01 75.000.35 0.47% -0.40% 75.00 75.05 75.1074.4074.6574.5530% 8 482 197
Forsinket 13:38:41 127.200.30 0.24% 2.17% 127.10 127.30 127.50126.10126.90126.8030% 39 030 715
Forsinket 13:35:57 0.073-0.017 -18.89% -7.59% 0.073 0.075 0.0900.0700.0900.088100% 778 326
Forsinket 13:38:49 274.905.30 1.97% 3.74% 274.80 274.90 275.40268.60269.60270.4020% 284 296 851
Forsinket 13:38:41 125.500.00 0.00% 0.00% 125.50 125.60 125.70125.30125.50125.7030% 56 005 563
Forsinket 13:38:06 29.600.30 1.02% 1.02% 29.50 29.60 29.6029.3029.3029.5030% 1 635 800
Forsinket 13:38:46 280.90-2.50 -0.88% -1.61% 280.80 281.00 283.80279.00283.40283.8030% 65 321 002
Forsinket 13:38:49 82.151.20 1.48% 4.58% 82.15 82.20 82.7577.6580.9578.0030% 309 510 729
Forsinket 13:37:59 3.090-0.280 -8.31% -5.50% 3.072 3.090 3.3703.0003.3703.29030% 20 495 659
Forsinket 13:34:59 0.1939-0.0041 -2.07% 2.32% 0.1881 0.1939 0.19850.18200.19800.1985100% 140 057
Forsinket 13:38:42 48.380.36 0.75% -1.47% 48.37 48.38 48.4347.7748.0248.0020% 210 750 490
Forsinket 13:35:47 1.90-0.01 -0.52% -1.55% 1.89 1.90 1.931.871.911.92100% 282 220
Forsinket 13:38:47 160.30-0.10 -0.06% 0.25% 160.20 160.40 160.50159.60160.40160.4030% 12 135 992
Forsinket 13:38:22 214.007.60 3.68% 3.13% 213.90 214.10 215.90205.60206.40207.0030% 69 950 633
Forsinket 13:38:48 35.60-0.36 -1.00% 3.73% 35.54 35.60 36.0934.5335.9635.7245% 239 717 275
Forsinket 13:38:49 143.10-1.10 -0.76% 0.28% 143.00 143.10 145.20142.60144.20144.1030% 62 558 004
Forsinket 13:38:40 80.800.45 0.56% 1.76% 80.75 80.80 80.8580.4580.3580.5030% 23 062 678
Forsinket 13:35:10 110.000.00 0.00% 3.53% 109.75 110.00 110.50107.25110.00107.2530% 1 160 616
Forsinket 13:38:44 97.20-0.25 -0.26% -0.31% 97.20 97.30 97.8597.1597.4597.8530% 9 311 898
Forsinket 13:38:41 207.10-2.70 -1.29% -1.15% 207.10 207.20 209.60206.30209.80209.6020% 418 622 707
Forsinket 13:38:39 388.200.30 0.08% -0.13% 388.10 388.30 389.30387.00387.90387.9020% 26 772 107
Forsinket 13:38:03 362.701.70 0.47% 0.42% 362.60 362.80 363.30360.10361.00361.0030% 6 768 652
Forsinket 13:36:26 138.80-0.80 -0.57% 1.39% 138.80 139.00 140.00137.80139.60140.0030% 24 427 544
Forsinket 13:38:38 78.45-0.50 -0.63% -0.95% 78.40 78.45 79.0078.4578.9578.8020% 21 897 776
Forsinket 13:38:44 203.300.00 0.00% -0.10% 203.30 203.40 204.00203.10203.30203.2030% 8 156 756
Forsinket 13:38:40 192.20-0.50 -0.26% -0.47% 192.20 192.30 193.00192.20192.70192.7030% 10 923 121
Forsinket 13:38:48 245.30-0.50 -0.20% -1.09% 245.10 245.20 246.10243.70245.80245.5030% 29 688 192
Forsinket 13:38:22 368.20-1.70 -0.46% 0.52% 367.80 368.10 369.90367.70369.90369.9030% 5 861 834
Forsinket 13:38:39 376.30-0.80 -0.21% 0.37% 376.30 376.40 378.10375.50377.10378.0020% 184 953 861
Forsinket 13:38:40 268.60-7.90 -2.86% -4.04% 268.70 268.90 276.00267.10276.50275.7020% 52 661 428
Forsinket 13:38:47 243.20-0.40 -0.16% 0.21% 243.20 243.30 243.60241.50243.60243.6020% 56 671 991
Forsinket 13:19:15 10.72-0.02 -0.19% 0.66% 10.70 10.75 10.7410.7010.7410.7485% 42 317
Forsinket 13:37:44 10.690.07 0.66% 0.47% 10.67 10.69 10.7010.5710.6210.6230% 3 905 852
Forsinket 13:38:16 53.45-0.05 -0.09% 1.04% 53.40 53.50 53.6053.1553.5053.5030% 4 137 833
Forsinket 13:37:48 285.80-0.40 -0.14% 0.14% 285.70 286.00 287.60285.40286.20286.3030% 9 984 905
Forsinket 13:38:23 624.00-6.50 -1.03% -1.03% 624.00 624.50 632.50624.00630.50632.5030% 27 645 326
Forsinket 13:38:40 180.00-1.10 -0.61% 0.11% 179.90 180.00 181.30178.20181.10181.3020% 30 614 952
Forsinket 13:34:58 172.001.00 0.58% -0.29% 172.00 172.50 173.50171.50171.00171.5030% 5 362 517
Forsinket 13:38:23 482.30-0.80 -0.17% -0.76% 482.20 482.50 485.00478.90483.10485.0030% 14 876 450
Forsinket 13:38:24 285.00-4.40 -1.52% 0.28% 285.00 285.20 289.30284.60289.40289.3030% 27 908 975
Forsinket 13:38:40 202.00-0.50 -0.25% -1.32% 202.00 202.20 202.80201.70202.50202.4030% 12 857 260
Forsinket 13:38:44 73.50-0.40 -0.54% 4.26% 73.50 73.55 74.0572.5573.9074.0530% 37 159 212
Forsinket 13:38:32 77.55-0.45 -0.58% 0.26% 77.50 77.55 77.9576.8078.0077.9530% 11 317 623
Forsinket 13:38:49 50.500.15 0.30% 0.70% 50.50 50.60 50.8550.3550.3550.4520% 7 601 406
Forsinket 13:38:49 104.500.70 0.67% 1.46% 104.50 104.60 104.80103.60103.80103.9020% 325 428 545
Forsinket 13:38:46 145.20-1.90 -1.29% -0.62% 145.10 145.40 147.70145.10147.10146.0030% 503 128
Forsinket 13:38:33 38.12-0.38 -0.99% 0.05% 38.09 38.12 38.5838.0938.5038.5330% 9 085 024
Forsinket 13:30:50 29.600.00 0.00% -1.00% 29.60 29.80 30.0029.6029.6030.0040% 336 820
Forsinket 13:38:40 367.902.40 0.66% 2.22% 367.80 367.90 370.10364.50365.50365.5030% 43 396 354
Forsinket 13:38:05 18.600.20 1.09% 0.00% 18.50 18.60 18.6018.4018.4018.5030% 2 214 631
Forsinket 13:38:49 159.700.40 0.25% 1.98% 159.70 159.80 161.10158.60159.30159.1030% 188 000 614
Forsinket 13:38:49 39.95-0.23 -0.57% 1.37% 39.94 39.97 40.2939.8340.1840.2725% 44 222 879
Forsinket 13:38:43 32.50-0.22 -0.67% 1.31% 32.49 32.50 32.8632.4832.7232.8025% 49 738 422
Forsinket 13:36:47 102.001.60 1.59% 0.00% 101.60 102.00 102.50100.10100.40100.40100% 27 415 206
Forsinket 13:38:44 132.001.80 1.38% 4.18% 131.90 132.00 132.30129.90130.20130.3020% 406 936 250
Forsinket 13:38:23 58.752.50 4.44% 3.52% 58.75 59.00 59.5057.0056.2558.0030% 11 391 212
Forsinket 13:38:44 129.70-0.80 -0.61% -1.14% 129.70 129.80 130.60129.60130.50130.4030% 57 498 301
Forsinket 13:38:41 102.500.10 0.10% 0.39% 102.50 102.60 102.70101.90102.40102.2020% 154 076 112
Forsinket 13:38:49 176.60-0.60 -0.34% -0.79% 176.60 176.70 177.60176.20177.20177.2030% 68 204 777
Forsinket 13:37:36 180.502.00 1.12% 1.12% 180.50 181.00 181.00178.50178.50178.5030% 579 368
Forsinket 13:38:49 110.100.60 0.55% 0.36% 110.10 110.20 110.30109.60109.50110.0030% 11 090 994
Forsinket 13:38:40 68.050.05 0.07% -0.22% 68.05 68.10 68.4567.7568.0068.0520% 66 238 599
Forsinket 13:38:44 115.20-1.40 -1.20% -1.87% 115.20 115.30 116.60115.20116.60116.6030% 315 804 390
Forsinket 13:38:49 213.00-0.40 -0.19% 0.00% 212.90 213.00 213.60212.20213.40213.1020% 322 583 874
Forsinket 13:38:49 281.60-0.40 -0.14% 0.32% 281.60 281.70 283.60280.80282.00282.0030% 65 431 789
Forsinket 13:38:40 123.000.10 0.08% 1.82% 122.90 123.00 123.30122.50122.90122.5030% 14 404 363
Forsinket 13:38:42 94.35-0.55 -0.58% -0.21% 94.30 94.40 94.9094.0594.9094.9030% 52 890 713
Forsinket 13:38:45 37.06-0.25 -0.67% -0.11% 37.05 37.06 37.3136.9537.3137.3120% 171 042 565
Forsinket 13:35:12 54.75-0.25 -0.45% -1.79% 54.50 54.75 55.2554.5055.0055.2540% 490 507
Forsinket 13:38:49 189.300.30 0.16% 0.96% 189.30 189.40 189.70188.50189.00189.0020% 74 897 317
Forsinket 13:38:40 140.40-0.30 -0.21% 2.93% 140.20 140.40 140.70140.10140.70140.4030% 5 579 998
Forsinket 13:38:40 140.500.00 0.00% 3.01% 140.40 140.50 140.80140.10140.50140.3020% 338 289 445
Forsinket 13:38:37 80.600.30 0.37% 1.51% 80.50 80.60 80.6079.8080.3080.1030% 4 468 553
Forsinket 13:38:44 192.900.30 0.16% -0.72% 192.70 192.90 193.50192.10192.60192.1030% 10 902 893
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
onsdag 23/08-2017 13:53:50