Netfonds       Bli kunde       Min konto       Handel       Kapitalforsikring       Aktiv forvaltning       Verktøy       Fondsmarked       NDX       Marked
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: søndag 2. august
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Stockholm Benchmark_GI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning EK% Verdi
Forsinket AAK 17:30:35 584.5010.00 1.74% 3.91% 581.50 585.00 584.50575.00574.50578.0030% 14 386 511
Forsinket ABB 17:31:27 175.101.60 0.92% 3.12% 174.70 175.30 175.30173.70173.50174.2020% 152 097 354
Forsinket ALFA 17:32:21 158.701.90 1.21% 2.92% 158.00 158.90 158.70155.80156.80157.2030% 140 359 538
Forsinket ALIV-SDB 17:32:35 902.502.00 0.22% 1.52% 901.00 903.00 914.00893.50900.50903.0020% 134 632 627
Forsinket AOI 17:32:14 13.07-0.29 -2.17% 5.66% 13.07 13.10 13.2812.9013.3613.2840% 22 207 758
Forsinket ASSA-B 17:30:23 175.104.40 2.58% 4.10% 174.60 175.20 175.10170.60170.70171.6030% 322 287 660
Forsinket ATCO-A 17:30:35 235.802.50 1.07% 3.24% 235.00 235.90 235.80231.50233.30233.3030% 379 125 070
Forsinket ATCO-B 17:32:38 211.901.80 0.86% 3.82% 210.70 212.00 211.90208.10210.10209.8030% 70 176 343
Forsinket AXIS 17:30:00 340.904.90 1.46% 1.79% 335.60 341.00 342.50337.40336.00338.9030% 1 702 226
Forsinket AZN 17:30:10 581.00-1.50 -0.26% 4.03% 579.50 581.00 584.50574.00582.50584.5020% 224 783 016
Forsinket BALD-B 17:30:00 143.700.40 0.28% 0.00% 143.70 144.20 144.40142.00143.30143.3030% 18 368 667
Forsinket BETS-B** 17:30:35 144.300.10 0.07% 0.35% 143.70 144.40 145.00143.10144.20145.0030% 42 230 405
Forsinket BILL 17:30:35 132.500.10 0.08% -1.12% 132.10 132.70 133.30130.30132.40133.2030% 32 185 164
Forsinket BOL 17:31:34 159.30-0.70 -0.44% -0.25% 158.60 159.50 160.50156.50160.00160.2020% 227 734 088
Forsinket CAST 17:30:35 123.00-0.60 -0.49% -0.89% 122.70 123.20 124.70122.50123.60124.7030% 41 330 881
Forsinket CLA-B 17:29:37 25.900.20 0.78% 0.39% 25.70 26.00 25.9025.7025.7025.8030% 3 533 128
Forsinket EKTA-B 17:30:35 57.30-0.40 -0.69% 0.09% 57.20 57.50 58.0057.0557.7057.8030% 79 875 762
Forsinket ELUX-B 17:30:27 248.10-0.10 -0.04% 0.57% 247.80 248.50 250.30246.20248.20248.5030% 253 873 305
Forsinket ERIC-B 17:31:57 92.300.40 0.44% 1.71% 92.15 92.35 92.6591.3591.9092.3020% 360 276 914
Forsinket ETX 17:29:46 2.680.00 0.00% -0.74% 2.68 2.71 2.732.672.682.68100% 282 418
Forsinket FABG 17:29:36 119.800.20 0.17% -0.25% 119.30 119.90 120.00118.20119.60119.5030% 36 111 487
Forsinket GETI-B 17:30:35 211.702.40 1.15% 1.73% 211.50 211.70 211.70209.10209.30209.1030% 70 863 085
Forsinket HEMF 17:30:35 93.251.50 1.63% 3.90% 92.75 94.00 93.7591.7591.7592.2530% 12 153 585
Forsinket HEXA-B 17:31:52 278.900.80 0.29% -0.18% 278.90 279.00 282.40275.90278.10279.7020% 131 149 934
Forsinket HLDX 17:30:00 105.753.25 3.17% 2.42% 105.50 106.25 106.00102.00102.50102.0030% 14 697 773
Forsinket HM-B 17:30:35 343.202.90 0.85% 1.96% 342.30 343.30 343.20339.10340.30340.5020% 474 090 173
Forsinket HOLM-B 17:30:35 246.20-1.70 -0.69% -0.73% 245.10 246.30 249.70244.70247.90249.6030% 29 527 400
Forsinket HPOL-B 17:30:35 92.551.55 1.70% 0.27% 92.00 92.80 92.5590.5091.0090.8030% 55 708 324
Forsinket HUFV-A 17:30:35 111.600.00 0.00% 0.00% 111.60 112.00 112.50111.00111.60112.0030% 17 442 697
Forsinket HUSQ-B** 17:30:35 62.950.15 0.24% 2.69% 62.65 63.00 63.0062.4562.8062.8520% 49 334 973
Forsinket IJ 17:30:35 293.502.30 0.79% 0.20% 292.70 293.70 294.80289.70291.20293.3030% 40 881 395
Forsinket INDU-A 17:29:57 170.400.40 0.24% 1.37% 170.10 170.50 171.00168.90170.00169.8030% 7 007 550
Forsinket INDU-C 17:30:35 163.100.30 0.18% 1.18% 162.90 163.20 163.90161.60162.80163.5030% 31 274 517
Forsinket INVE-A 17:29:51 325.201.30 0.40% 1.82% 325.10 325.30 325.20322.30323.90324.2030% 5 271 141
Forsinket INVE-B 17:30:35 332.902.10 0.63% 1.71% 332.10 333.00 332.90330.10330.80331.0020% 151 675 682
Forsinket JM** 17:30:35 228.502.00 0.88% 2.70% 227.70 228.70 229.20224.70226.50228.0020% 29 677 634
Forsinket KINV-B 17:30:37 276.10-0.80 -0.29% 1.66% 275.30 276.90 277.40272.40276.90276.7020% 64 446 111
Forsinket KLED 17:29:31 57.75-0.25 -0.43% -1.28% 57.75 58.25 58.5056.7558.0057.7530% 12 803 169
Forsinket LJGR-B 17:29:33 119.101.50 1.28% 0.08% 118.70 119.70 119.10117.60117.60117.6030% 2 509 505
Forsinket LUND-B 17:29:54 393.400.70 0.18% 0.85% 392.50 393.70 396.70388.00392.70391.8030% 14 983 550
Forsinket LUPE 17:32:47 125.10-1.00 -0.79% 3.13% 124.80 125.10 125.50121.40126.10125.5020% 198 908 094
Forsinket MEDA-A 17:30:35 140.800.50 0.36% 1.15% 140.30 141.00 142.10139.50140.30141.2030% 58 018 492
Forsinket MIC-SDB 17:31:52 631.003.00 0.48% 1.69% 628.00 631.50 631.50624.00628.00630.0030% 41 209 167
Forsinket MTG-B 17:31:52 244.80-0.40 -0.16% 1.07% 244.40 245.20 246.60243.20245.20246.2030% 30 308 243
Forsinket NCC-B 17:30:35 257.903.50 1.38% 3.16% 256.60 258.00 257.90252.60254.40254.0030% 64 779 551
Forsinket NDA-SEK 17:30:35 107.501.50 1.42% 1.13% 107.10 107.60 107.50105.80106.00106.4020% 490 283 682
Forsinket NET-B 17:30:35 401.500.50 0.12% 1.39% 401.00 402.50 406.00398.50401.00406.0030% 9 824 012
Forsinket NIBE-B 17:30:35 243.002.20 0.91% 3.40% 241.80 243.20 243.40239.50240.80240.5030% 16 243 559
Forsinket NOKI-SEK 17:29:58 60.950.40 0.66% 7.31% 60.65 61.00 61.1059.9560.5560.8020% 95 288 868
Forsinket REZT 17:29:34 39.300.20 0.51% 3.97% 39.30 39.40 39.4037.6039.1038.9030% 3 235 801
Forsinket SAGA-B 17:29:52 57.500.00 0.00% -1.29% 57.00 59.00 57.5056.7557.5057.25100% 328 128
Forsinket SAND 17:31:32 87.20-0.20 -0.23% 2.41% 87.00 87.25 87.4085.9087.4087.4020% 215 672 637
Forsinket SCA-B** 17:30:35 245.603.40 1.40% 1.91% 244.90 246.40 245.60241.60242.20242.3020% 375 740 885
Forsinket SEB-A 17:30:47 104.000.40 0.39% 0.10% 103.80 104.00 104.30103.20103.60103.9020% 353 477 545
Forsinket SECU-B 17:30:35 123.700.60 0.49% 1.48% 123.20 123.70 123.70122.20123.10123.4030% 68 562 776
Forsinket SHB-A 17:30:35 132.000.80 0.61% 0.69% 131.40 132.10 132.00130.40131.20131.4030% 179 229 796
Forsinket SKA-B** 17:31:33 181.702.30 1.28% 1.79% 181.20 181.90 181.70179.60179.40180.3030% 118 086 822
Forsinket SKF-B 17:30:35 168.800.40 0.24% 0.36% 168.70 169.00 169.20167.50168.40168.9030% 304 022 227
Forsinket SOBI 17:31:28 113.60-1.00 -0.87% 1.88% 113.60 113.80 115.60111.70114.60115.6030% 55 966 934
Forsinket SSAB-A 17:32:33 41.10-0.21 -0.51% 1.06% 40.99 41.11 41.4040.5341.3141.3525% 89 490 121
Forsinket SSAB-B 17:30:35 35.85-0.20 -0.55% 0.82% 35.79 35.88 36.1435.3536.0536.0525% 13 853 248
Forsinket STE-R 17:30:20 81.050.15 0.19% -0.92% 80.75 81.20 81.7080.0580.9080.8530% 17 274 270
Forsinket SWED-A 17:30:35 202.202.20 1.10% 0.80% 202.00 202.40 202.30200.20200.00200.6020% 254 422 801
Forsinket SWMA 17:30:35 264.302.50 0.95% 3.40% 263.50 264.40 264.40262.00261.80262.0030% 88 523 125
Forsinket TEL2-B 17:30:00 89.750.45 0.50% 1.30% 89.60 89.90 89.8088.3089.3089.3530% 140 673 863
Forsinket TLSN 17:32:47 52.450.00 0.00% 1.45% 52.25 52.50 52.5051.8552.4552.4520% 299 955 281
Forsinket TREL-B 17:30:35 149.10-0.80 -0.53% 0.07% 148.60 149.30 150.10148.20149.90150.1020% 78 154 901
Forsinket UNIB-SDB 17:30:00 554.002.00 0.36% 0.73% 553.00 555.00 557.00551.00552.00554.0030% 10 301 878
Forsinket VOLV-B** 17:31:51 102.100.20 0.20% 0.69% 101.80 102.20 102.40101.40101.90102.1020% 507 215 408
Forsinket WALL-B 17:29:57 62.45-0.05 -0.08% 0.48% 62.30 62.50 62.9561.7062.5062.9530% 14 775 819
Forsinket WIHL 17:30:35 148.75-2.25 -1.49% -2.46% 148.50 149.50 151.00147.50151.00149.7530% 21 405 279
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 02/08-2015 16:18:17