Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked onsdag 01/04-2015 01:51:39
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: onsdag 1. april
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Stockholm Benchmark_GI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket AAK** 17:29:57 484.50-1.90 -0.39% 2.26% 484.40 486.70 490.20482.70486.40486.3017 705 890
Forsinket ABB 17:31:15 183.10-1.90 -1.03% 0.38% 183.00 183.40 184.80183.00185.00184.70320 901 906
Forsinket ALFA** 17:30:31 169.50-1.70 -0.99% 0.53% 169.40 170.10 171.60169.40171.20171.10163 991 241
Forsinket ALIV-SDB 17:32:08 1 023.0010.00 0.99% 3.39% 1 020.00 1 024.00 1 025.001 009.001 013.001 010.00226 511 536
Forsinket AOI 17:31:01 12.58-0.12 -0.94% -6.54% 12.51 12.67 12.7012.0212.7012.7049 843 005
Forsinket ARISE 17:29:39 18.500.10 0.54% 1.09% 18.00 18.50 18.5018.2018.4018.20918 935
Forsinket ASSA-B 17:30:31 514.00-3.50 -0.68% 1.58% 513.50 516.00 524.50514.00517.50518.00363 764 544
Forsinket ATCO-A 17:30:31 279.30-5.60 -1.97% -0.60% 279.20 280.00 285.10279.10284.90283.70660 526 814
Forsinket ATCO-B 17:30:31 254.90-5.50 -2.11% -0.62% 254.80 255.80 260.80254.90260.40260.50136 110 573
Forsinket AZN 17:32:39 594.00-9.00 -1.49% -0.59% 593.00 595.00 602.50590.50603.00600.50242 265 310
Forsinket BALD-B 17:31:03 146.004.80 3.40% 6.41% 145.10 146.20 147.20140.70141.20141.0075 470 874
Forsinket BETS-B 17:29:55 323.80-3.20 -0.98% 1.03% 323.50 324.50 332.90322.00327.00327.2062 304 557
Forsinket BILL 17:29:33 139.200.10 0.07% 2.20% 139.00 139.50 140.60138.70139.10139.3054 926 736
Forsinket BOL** 17:30:31 171.40-5.70 -3.22% 0.12% 171.10 171.70 176.10170.90177.10175.80584 660 147
Forsinket CAST 17:29:49 130.30-0.70 -0.53% 0.93% 130.10 130.80 132.00129.60131.00130.7067 830 966
Forsinket CLA-B 17:29:44 25.300.30 1.20% 5.42% 25.10 25.30 25.3024.7025.0024.9018 118 923
Forsinket EKTA-B** 17:30:00 77.45-0.60 -0.77% -0.06% 77.35 77.75 78.6077.2578.0578.0072 118 272
Forsinket ELUX-B 17:31:53 247.200.50 0.20% 0.57% 246.10 247.70 250.20245.80246.70246.70360 774 814
Forsinket ERIC-B 17:32:53 108.40-1.30 -1.19% -0.64% 108.30 108.70 109.80108.30109.70109.70888 910 188
Forsinket ETX 17:30:00 3.050.05 1.67% -2.87% 3.02 3.06 3.062.993.003.00608 065
Forsinket FABG 17:29:56 123.800.00 0.00% 1.39% 123.80 124.30 125.20123.30123.80123.8032 185 858
Forsinket GETI-B 17:31:15 213.60-3.30 -1.52% -0.51% 213.60 214.10 218.20213.30216.90216.8072 871 468
Forsinket HEMF 17:30:00 197.004.00 2.07% 3.68% 195.50 197.00 197.00191.00193.00192.0032 310 486
Forsinket HEXA-B***** 17:31:26 306.607.60 2.54% 4.57% 305.50 306.60 307.90293.30299.00299.50421 710 499
Forsinket HM-B 17:31:29 349.500.90 0.26% 1.75% 349.50 350.40 350.70347.30348.60348.00983 902 699
Forsinket HOLM-B 17:31:34 291.00-2.80 -0.95% 0.48% 290.60 291.10 296.10290.60293.80294.0024 250 089
Forsinket HPOL-B 17:31:22 869.50-6.50 -0.74% 2.23% 869.50 874.00 890.00869.50876.00877.0070 873 362
Forsinket HUFV-A 17:29:46 118.300.70 0.60% 2.51% 118.00 118.50 119.20117.80117.60118.0034 700 878
Forsinket HUSQ-B 17:31:43 62.50-0.50 -0.79% -1.03% 62.50 62.75 63.6562.3563.0063.0597 661 151
Forsinket IJ** 17:29:37 242.00-2.70 -1.10% 4.09% 241.60 242.30 248.60241.80244.70244.7045 440 357
Forsinket INDU-A 17:31:44 170.60-1.30 -0.76% 1.37% 169.90 170.70 173.00170.00171.90172.1014 587 255
Forsinket INDU-C** 17:29:54 161.90-0.40 -0.25% 1.12% 161.20 162.00 163.60161.40162.30162.7059 018 213
Forsinket INVE-A 17:29:39 337.70-2.90 -0.85% 1.23% 337.40 337.90 343.10335.90340.60340.8022 061 207
Forsinket INVE-B 17:31:44 343.70-4.10 -1.18% 1.03% 343.20 344.00 350.30342.30347.80347.70347 695 156
Forsinket JM 17:31:43 287.202.90 1.02% 2.21% 286.20 287.20 289.00284.30284.30284.5085 370 843
Forsinket KINV-B 17:30:00 288.10-1.90 -0.66% -0.24% 288.00 289.00 290.50286.40290.00290.00144 015 536
Forsinket KLED 17:29:33 66.750.50 0.75% 3.09% 66.50 67.00 67.5066.0066.2566.0017 514 502
Forsinket KLOV-A 17:29:43 10.000.10 1.01% 4.71% 9.85 10.00 10.009.759.909.904 145 219
Forsinket LJGR-B 17:29:49 131.30-0.50 -0.38% -0.68% 131.20 132.30 132.50131.10131.80132.506 114 430
Forsinket LUMI-SDB 17:30:00 35.20-0.17 -0.48% -0.31% 35.19 35.30 35.8434.8635.3735.6052 626 261
Forsinket LUND-B 17:31:24 394.200.60 0.15% 2.39% 392.90 394.30 397.80390.50393.60395.0020 990 023
Forsinket LUPE 17:30:00 118.10-2.20 -1.83% -0.59% 118.00 118.30 121.50118.00120.30120.30173 667 483
Forsinket MEDA-A** 17:30:00 136.50-1.30 -0.94% 0.59% 136.10 136.70 139.60136.20137.80137.8046 147 133
Forsinket MEKO 17:31:57 227.502.50 1.11% 1.56% 226.50 228.00 228.00221.00225.00223.0013 318 995
Forsinket MIC-SDB* 17:31:41 624.0013.50 2.21% 2.46% 622.50 624.00 626.00605.00610.50610.50130 022 965
Forsinket MTG-B 17:30:31 264.40-1.70 -0.64% 0.61% 264.10 265.20 266.90262.50266.10266.0050 225 482
Forsinket NCC-B 17:31:14 285.60-4.80 -1.65% 0.04% 285.50 286.30 293.90284.80290.40289.8098 752 022
Forsinket NDA-SEK 17:31:49 105.30-2.00 -1.86% 0.00% 105.30 105.60 107.30105.00107.30107.30883 098 871
Forsinket NET-B** 17:30:02 297.00-7.00 -2.30% 2.77% 296.50 298.50 304.00296.00304.00304.0033 399 699
Forsinket NIBE-B 17:29:54 214.502.00 0.94% 2.39% 213.40 214.80 215.90212.00212.50212.5033 999 579
Forsinket NOKI-SEK 17:30:15 66.00-0.55 -0.83% -0.15% 65.90 66.10 66.9565.9066.5566.50237 237 364
Forsinket REZT 17:29:40 32.400.00 0.00% 1.25% 32.20 32.70 32.7032.1032.4032.603 629 981
Forsinket SAND 17:30:51 96.45-1.45 -1.48% -0.31% 96.40 96.55 98.3096.4097.9097.85499 024 587
Forsinket SCA-B* 17:30:31 198.70-0.80 -0.40% 1.27% 198.50 198.80 203.30198.30199.50200.20527 502 885
Forsinket SCST 17:31:15 51.00-0.25 -0.49% 0.99% 51.00 51.50 51.5050.7551.2551.251 848 946
Forsinket SEB-A 17:31:33 100.90-2.70 -2.61% -1.37% 100.90 101.10 103.70100.40103.60103.60789 431 768
Forsinket SHB-A 17:30:31 389.30-7.50 -1.89% 0.13% 388.70 389.50 397.50388.50396.80396.10422 599 091
Forsinket SKA-B** 17:32:02 193.40-2.00 -1.02% 1.15% 193.20 193.90 197.30193.10195.40195.40280 679 488
Forsinket SKF-B 17:30:31 222.80-2.80 -1.24% 0.27% 222.60 223.10 227.80222.50225.60225.80479 097 395
Forsinket SOBI 17:29:40 91.050.55 0.61% 2.25% 91.00 91.30 92.0090.1590.5090.6540 525 087
Forsinket SSAB-A 17:31:38 42.44-0.39 -0.91% 0.35% 42.40 42.49 43.0942.4142.8342.8876 150 059
Forsinket SSAB-B 17:30:00 38.400.19 0.50% 1.13% 38.32 38.49 38.4338.0738.2138.2136 868 235
Forsinket SWED-A 17:30:31 206.10-3.20 -1.53% -0.24% 205.80 206.30 209.70205.80209.30209.20542 932 113
Forsinket SWMA 17:30:00 253.60-4.40 -1.71% -0.98% 252.70 254.10 259.30252.90258.00257.10180 643 181
Forsinket TEL2-B 17:30:31 103.10-1.00 -0.96% 1.28% 103.10 103.30 104.90103.00104.10104.20170 442 256
Forsinket TETY 17:29:57 59.50-1.00 -1.65% -0.83% 59.50 60.00 61.0059.5060.5060.254 889 391
Forsinket TLSN 17:32:52 54.80-0.20 -0.36% 0.74% 54.70 54.85 55.1554.6055.0055.00650 344 833
Forsinket TREL-B** 17:30:02 170.60-0.80 -0.47% 1.49% 170.20 170.90 172.60169.90171.40171.4098 217 551
Forsinket UNIB-SDB 17:29:33 472.50-3.00 -0.63% 0.75% 472.50 475.50 480.00472.50475.50476.5031 082 243
Forsinket VOLV-A** 17:29:54 104.700.00 0.00% 0.67% 104.30 104.80 105.10104.30104.70105.106 226 164
Forsinket VOLV-B** 17:31:42 104.30-0.20 -0.19% 0.68% 104.20 104.50 105.00104.10104.50104.50524 764 057
Forsinket WALL-B* 17:29:50 142.401.80 1.28% 3.26% 141.90 142.60 143.60140.60140.60141.0024 957 282
Forsinket WIHL 17:29:34 166.50-3.50 -2.06% 0.91% 166.50 167.50 172.00166.00170.00168.5021 310 634
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder