Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked onsdag 23/04-2014 12:27:44
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: onsdag 23. april
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Komponenter for OMX Stockholm Benchmark_GI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket AAK** 12:12:38 429.8013.30 3.19% 3.82% 429.20 429.90 429.80416.70416.50416.9014 260 162
Forsinket ABB 12:12:35 171.10-0.50 -0.29% 1.00% 171.10 171.20 171.80170.60171.60171.4038 818 215
Forsinket ALFA 12:12:43 179.80-1.50 -0.83% 0.95% 179.80 179.90 181.50179.30181.30181.5041 327 865
Forsinket ALIV-SDB 12:12:14 676.00-8.50 -1.24% 0.30% 676.00 676.50 685.50676.00684.50685.0026 593 957
Forsinket ASSA-B 12:12:34 338.80-3.30 -0.96% 2.08% 338.80 338.90 342.90338.00342.10342.7048 637 158
Forsinket ATCO-A 12:12:38 193.30-1.50 -0.77% 1.63% 193.20 193.30 195.20192.30194.80194.9087 294 573
Forsinket ATCO-B 12:12:38 180.30-0.50 -0.28% 1.98% 180.10 180.30 181.10178.80180.80181.0052 818 499
Forsinket AXIS 12:12:39 205.40-0.60 -0.29% 2.70% 205.30 205.60 206.50205.10206.00206.0018 101 648
Forsinket AZN 12:12:44 444.805.00 1.14% 7.03% 444.60 444.80 448.80441.20439.80441.20153 792 116
Forsinket BALD-B 12:10:48 84.000.25 0.30% 1.20% 84.00 84.25 84.2583.5083.7583.502 487 580
Forsinket BETS-B 12:12:44 234.50-0.50 -0.21% 1.30% 234.00 235.00 235.00234.00235.00234.504 114 153
Forsinket BILL 12:12:03 95.600.50 0.53% 1.59% 95.50 95.65 95.7095.1095.1095.509 027 751
Forsinket BOL 12:12:35 98.050.25 0.26% 1.82% 98.05 98.10 98.3097.4097.8098.1562 938 725
Forsinket CAST 12:12:35 108.90-0.60 -0.55% 0.28% 108.80 108.90 109.40107.80109.50108.3017 979 947
Forsinket CLA-B 12:09:38 22.80-0.20 -0.87% 0.00% 22.70 22.80 23.1022.7023.0023.10470 680
Forsinket EKTA-B 12:12:35 88.601.95 2.25% 4.30% 88.50 88.60 88.6086.2586.6586.5044 507 448
Forsinket ELUX-B 12:12:35 151.00-1.70 -1.11% 0.94% 150.90 151.10 152.80150.40152.70152.7072 935 418
Forsinket ENQ 12:12:39 14.07-0.01 -0.07% 1.96% 14.03 14.06 14.0713.9614.0814.07621 913
Forsinket ENRO 12:12:06 52.85-1.05 -1.95% 0.38% 52.80 52.90 54.5052.8053.9054.505 885 115
Forsinket ERIC-B 12:12:38 82.40-3.85 -4.46% -2.54% 82.35 82.40 82.9081.1086.2582.301 348 899 986
Forsinket ETX 12:12:34 3.98-0.04 -1.00% -0.25% 3.96 3.98 4.023.954.024.02308 500
Forsinket FABG 12:12:20 91.000.35 0.39% 2.65% 91.00 91.15 91.7090.6090.6590.902 587 332
Forsinket GETI-B 12:12:36 186.901.40 0.75% 4.36% 186.80 187.00 187.00184.60185.50185.2064 143 116
Forsinket HEXA-B 12:12:31 210.70-1.40 -0.66% 1.84% 210.60 210.70 212.70210.50212.10212.4015 053 986
Forsinket HM-B 12:12:38 275.10-0.90 -0.33% 1.44% 274.90 275.10 276.80274.10276.00276.40189 715 704
Forsinket HOLM-B 12:12:37 225.10-0.10 -0.04% 0.49% 225.00 225.30 226.60224.70225.20225.209 224 469
Forsinket HPOL-B 12:12:42 616.003.00 0.49% 4.85% 616.00 617.00 620.00611.00613.00613.0010 726 635
Forsinket HUFV-A 12:12:35 94.50-0.15 -0.16% 1.07% 94.45 94.50 95.0594.2594.6594.957 910 060
Forsinket HUSQ-B 12:12:40 46.87-0.19 -0.40% 1.63% 46.83 46.86 47.0146.5547.0647.0022 708 712
Forsinket IJ** 12:12:44 186.400.40 0.22% 1.86% 186.10 186.60 189.50185.50186.00189.5014 215 334
Forsinket INDU-A 12:12:42 139.700.10 0.07% 1.53% 139.60 139.70 140.00139.10139.60140.002 414 927
Forsinket INDU-C 12:12:42 130.200.40 0.31% 1.72% 130.10 130.20 130.50129.60129.80130.1021 758 425
Forsinket INVE-A** 12:12:35 236.10-1.40 -0.59% 2.30% 235.90 236.30 237.90236.00237.50236.507 456 952
Forsinket INVE-B** 12:12:35 240.80-1.40 -0.58% 2.38% 240.80 240.90 242.80240.60242.20242.0064 822 045
Forsinket JM 12:12:35 220.20-3.30 -1.48% 0.59% 220.20 220.50 223.40220.20223.50223.4014 907 427
Forsinket KINV-B 12:12:26 222.50-1.50 -0.67% 0.00% 222.40 222.50 224.30221.00224.00224.0045 724 047
Forsinket KLED 12:12:14 52.750.25 0.48% 3.94% 52.75 53.00 53.0052.5052.5052.754 080 166
Forsinket LJGR-B 11:49:55 102.80-1.20 -1.15% 2.80% 102.50 102.90 104.00102.40104.00104.00332 141
Forsinket LUMI-SDB** 12:12:44 32.220.14 0.44% 1.35% 32.20 32.22 32.2532.0232.0832.2012 141 170
Forsinket LUPE 12:12:07 135.60-0.90 -0.66% 0.89% 135.50 135.60 136.40135.40136.50136.4028 753 724
Forsinket MEDA-A 12:12:36 114.500.70 0.62% 2.60% 114.30 114.50 117.30113.50113.80113.8040 590 647
Forsinket MEKO 12:06:37 170.00-1.50 -0.87% 1.19% 170.00 170.50 172.50170.00171.50172.504 411 470
Forsinket MIC-SDB 12:12:35 656.504.50 0.69% 1.94% 656.00 657.00 656.50652.50652.00653.504 420 617
Forsinket MTG-B 12:12:35 298.70-0.60 -0.20% 0.91% 298.60 298.90 300.70298.70299.30299.7020 793 397
Forsinket NCC-B 12:12:33 222.20-3.00 -1.33% -0.63% 222.10 222.20 224.10221.30225.20223.9023 056 694
Forsinket NDA-SEK 12:12:37 91.30-0.50 -0.54% 1.33% 91.25 91.30 91.9591.1091.8091.80101 853 448
Forsinket NET-B** 12:12:23 155.00-1.00 -0.64% 3.33% 154.50 155.00 156.50149.00156.00154.005 835 397
Forsinket NIBE-B 12:12:41 178.20-1.50 -0.83% 0.34% 178.20 178.70 180.80178.20179.70180.002 796 526
Forsinket NOKI-SEK** 12:12:44 48.71-0.70 -1.42% 2.12% 48.68 48.72 49.1948.6749.4149.1564 232 258
Forsinket RATO-B 12:12:43 64.600.10 0.16% 1.89% 64.55 64.60 64.8564.1564.5064.3512 539 062
Forsinket REZT 12:03:00 43.000.30 0.70% 3.12% 42.70 42.90 43.0042.7042.7042.7087 153
Forsinket SAND 12:12:38 94.00-0.60 -0.63% 0.97% 93.95 94.00 94.8093.6594.6094.7575 021 537
Forsinket SAS 12:12:38 14.550.40 2.83% 5.43% 14.55 14.60 14.6014.1514.1514.157 294 947
Forsinket SCA-B 12:12:42 184.20-0.30 -0.16% 1.49% 184.10 184.20 185.20183.80184.50184.4072 360 575
Forsinket SCV-B 12:12:16 176.50-6.50 -3.55% -3.60% 176.40 176.60 178.90170.80183.00173.00628 857 365
Forsinket SEB-A 12:12:44 88.20-0.45 -0.51% 2.50% 88.20 88.25 88.9587.9088.6588.6598 714 791
Forsinket SHB-A 12:12:43 324.80-1.20 -0.37% 0.28% 324.70 324.90 327.10324.20326.00326.1088 200 264
Forsinket SKA-B 12:12:33 146.90-1.00 -0.68% 2.23% 146.80 146.90 148.20146.50147.90148.0043 388 659
Forsinket SKF-B 12:12:38 164.700.00 0.00% 1.86% 164.70 164.80 164.90163.40164.70164.8067 152 463
Forsinket SOBI 12:12:35 68.200.45 0.66% 2.40% 68.00 68.20 68.5067.8567.7567.955 393 784
Forsinket SSAB-A 12:12:44 50.850.20 0.39% 1.90% 50.85 50.90 50.8550.4550.6550.758 709 681
Forsinket STE-R 12:12:43 69.751.45 2.12% 2.88% 69.55 69.70 70.5068.3068.3068.3042 846 700
Forsinket SWED-A 12:12:39 171.00-1.10 -0.64% 1.42% 170.90 171.00 172.70170.70172.10172.30112 991 210
Forsinket SWMA 12:12:44 222.000.50 0.23% 2.78% 222.00 222.20 223.90221.40221.50223.7050 701 708
Forsinket TEL2-B 12:12:43 80.800.05 0.06% 2.73% 80.80 80.90 81.0580.6580.7580.7549 184 600
Forsinket TLSN** 12:12:41 45.840.24 0.53% 3.08% 45.83 45.85 46.0045.2345.6045.23208 995 177
Forsinket TREL-B** 12:11:46 131.70-1.20 -0.90% 0.46% 131.70 131.80 133.60131.00132.90133.0041 762 901
Forsinket UNIB-SDB 12:11:27 351.00-2.00 -0.57% 1.45% 350.50 351.50 356.00350.50353.00353.003 968 990
Forsinket VOLV-A 12:12:10 104.80-1.10 -1.04% 0.77% 104.80 105.10 105.90104.70105.90105.903 033 924
Forsinket VOLV-B 12:12:43 103.70-1.30 -1.24% 0.78% 103.70 103.80 104.70103.40105.00104.70270 898 247
Forsinket WALL-B* 12:12:31 106.00-0.20 -0.19% 1.05% 106.00 106.10 106.60105.60106.20106.401 724 521
Forsinket WIHL 12:12:20 129.25-0.25 -0.19% 1.17% 129.00 129.25 130.75128.75129.50130.752 420 001