Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked lørdag 01/11-2014 08:14:59
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: lørdag 1. november
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Stockholm Benchmark_GI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket AAK** 13:30:03 400.302.90 0.73% 4.93% 380.00 407.00 401.00399.00397.40401.0013 434 375
Forsinket ABB 13:30:03 162.403.30 2.07% 4.77% 160.00 163.00 162.50160.00159.10161.30210 265 170
Forsinket ALFA 13:30:03 151.800.50 0.33% -2.13% 150.00 153.00 153.30150.90151.30153.30178 004 139
Forsinket ALIV-SDB 13:30:03 675.0014.00 2.12% 4.41% 655.00 680.00 675.50667.00661.00667.0083 684 771
Forsinket ARISE 13:30:03 16.900.00 0.00% -0.59% 16.50 17.50 17.0016.9016.9017.0082 461
Forsinket ASSA-B 13:30:03 391.104.20 1.09% 2.79% 388.00 429.00 391.10388.00386.90388.00243 761 518
Forsinket ATCO-A 13:30:03 213.103.10 1.48% 5.08% 208.00 215.00 213.10209.70210.00212.40286 581 050
Forsinket ATCO-B 13:30:03 195.002.40 1.25% 5.23% 192.00 196.00 195.00191.90192.60194.5091 061 907
Forsinket AZN 13:30:03 536.507.50 1.42% 4.58% 533.00 538.50 540.00533.00529.00534.00144 458 594
Forsinket BALD-B 13:30:03 96.003.00 3.23% 9.71% 85.00 97.00 97.0094.0093.0094.5022 925 519
Forsinket BETS-B 13:30:03 260.504.50 1.76% 1.56% 257.50 261.00 260.50258.00256.00258.5025 708 455
Forsinket BILL 13:30:03 107.700.70 0.65% 9.45% 107.00 109.50 109.00107.00107.00108.2026 237 206
Forsinket BOL 13:30:03 121.702.10 1.76% 5.28% 119.60 122.50 122.50121.00119.60121.70174 077 714
Forsinket CAST 13:30:03 113.200.70 0.62% 3.85% 110.00 116.80 113.60112.70112.50113.4025 331 647
Forsinket CLA-B 13:30:03 21.400.00 0.00% 4.90% 21.10 22.00 21.8021.2021.4021.607 117 211
Forsinket EKTA-B 13:30:03 75.60-1.10 -1.43% 2.93% 75.00 77.50 77.4575.4076.7077.1565 486 646
Forsinket ELUX-B 13:30:03 209.504.70 2.29% 5.17% 202.50 210.00 209.80206.80204.80207.10197 521 324
Forsinket ENQ 13:30:03 8.530-0.105 -1.22% 0.95% 8.430 8.950 8.7108.4308.6358.5051 289 408
Forsinket ENRO 13:30:03 8.100-0.485 -5.65% -5.59% 8.050 8.745 8.7408.0008.5858.7402 351 282
Forsinket ERIC-B 13:30:03 87.001.25 1.46% 4.88% 86.00 87.00 87.0086.2585.7586.90321 391 066
Forsinket ETX 13:30:03 3.280.01 0.31% 0.00% 3.26 3.43 3.333.273.273.33207 197
Forsinket FABG 13:30:03 94.651.60 1.72% 4.70% 92.00 96.00 94.6593.6093.0594.1515 060 025
Forsinket GETI-B 13:30:03 171.500.40 0.23% 5.54% 170.00 174.20 173.80170.10171.10173.50107 053 732
Forsinket HEMF 13:30:03 122.002.00 1.67% 6.55% 114.25 124.00 122.50120.50120.00121.0027 543 260
Forsinket HEXA-B 13:30:03 248.508.80 3.67% 5.56% 232.00 249.00 248.50241.70239.70242.00123 665 121
Forsinket HM-B 13:30:03 293.701.80 0.62% 4.52% 290.40 295.30 296.50291.10291.90295.80518 430 831
Forsinket HOLM-B 13:30:03 244.003.30 1.37% 2.69% 240.20 244.00 244.00241.10240.70241.9014 819 221
Forsinket HPOL-B 13:30:03 653.0015.00 2.35% 8.11% 635.00 654.00 653.00641.50638.00642.0029 782 522
Forsinket HUFV-A 13:30:03 95.652.30 2.46% 4.76% 92.50 96.60 95.6593.4593.3593.8017 786 736
Forsinket HUSQ-B** 13:30:03 54.900.75 1.39% 4.17% 53.50 55.00 54.9053.7554.1554.7049 237 904
Forsinket IJ 13:30:03 219.403.20 1.48% 5.23% 208.20 220.00 219.80216.90216.20219.8018 909 344
Forsinket INDU-A 13:30:03 136.101.00 0.74% 3.42% 130.00 140.00 136.50135.60135.10136.006 118 139
Forsinket INDU-C** 13:30:03 129.100.50 0.39% 3.03% 126.10 130.00 129.90128.80128.60129.5035 302 863
Forsinket INVE-A 13:30:03 258.805.30 2.09% 6.85% 245.00 265.00 258.80255.10253.50255.906 804 415
Forsinket INVE-B 13:30:03 264.205.80 2.24% 6.70% 257.00 264.80 264.20260.30258.40261.70240 379 102
Forsinket JM** 13:30:03 238.105.70 2.45% 5.45% 223.00 241.30 238.20232.90232.40233.5041 305 584
Forsinket KINV-B 13:30:03 233.904.20 1.83% 6.03% 230.00 238.70 236.70231.10229.70233.20118 504 551
Forsinket KLED** 13:30:03 45.901.20 2.68% 3.85% 42.10 46.90 45.9045.3044.7045.3012 063 865
Forsinket LJGR-B 13:30:03 103.30-0.10 -0.10% 3.92% 101.00 105.00 103.70102.90103.40103.50632 367
Forsinket LUMI-SDB 13:30:03 33.200.08 0.24% 1.81% 33.00 33.95 33.6833.0833.1233.5026 344 539
Forsinket LUPE** 13:30:03 104.701.00 0.96% 4.91% 102.00 104.70 105.60104.00103.70105.20108 839 726
Forsinket MEDA-A** 13:30:03 97.000.75 0.78% 3.52% 95.00 97.70 97.9096.8596.2597.0035 850 665
Forsinket MEKO 13:30:03 155.501.50 0.97% 4.19% 151.50 160.00 155.50154.50154.00155.002 599 575
Forsinket MIC-SDB 13:30:03 602.002.50 0.42% 3.88% 584.00 618.50 606.00594.00599.50601.5065 072 509
Forsinket MTG-B 13:30:03 227.901.00 0.44% 5.27% 222.20 227.90 229.60223.40226.90229.6054 630 155
Forsinket NCC-B 13:30:03 216.904.30 2.02% 3.33% 215.00 217.00 216.90214.60212.60215.4061 848 913
Forsinket NDA-SEK 13:30:03 94.701.45 1.55% 3.89% 94.00 94.90 94.7093.8093.2594.55425 564 084
Forsinket NET-B 13:30:03 228.006.00 2.70% 9.62% 223.00 231.00 230.00224.50222.00226.0010 799 746
Forsinket NIBE-B 13:30:03 196.003.70 1.92% 5.55% 191.10 198.50 196.00193.10192.30193.1014 319 988
Forsinket NOKI-SEK** 13:30:03 61.800.85 1.39% 0.90% 60.95 62.00 61.9060.7560.9561.90104 694 806
Forsinket RATO-B 13:30:03 49.510.83 1.71% 3.95% 49.00 49.90 49.5148.8048.6848.8015 978 881
Forsinket REZT 13:30:03 32.400.70 2.21% 1.57% 30.20 33.80 32.4031.8031.7032.301 202 847
Forsinket SAND 13:30:03 80.901.15 1.44% 1.25% 80.20 80.95 81.0079.8579.7581.00234 829 247
Forsinket SCA-B* 13:30:03 165.10-0.30 -0.18% -2.37% 164.50 166.70 167.40164.90165.40167.40241 724 962
Forsinket SEB-A 13:30:03 94.601.15 1.23% 4.30% 92.65 95.00 94.8093.9593.4594.65321 630 971
Forsinket SHB-A 13:30:03 352.101.50 0.43% 2.18% 351.80 356.50 356.30352.10350.60356.30287 282 469
Forsinket SKA-B**** 13:30:03 150.203.00 2.04% 4.60% 146.20 151.70 150.40148.60147.20148.70106 221 649
Forsinket SKF-B* 13:30:03 147.800.60 0.41% 2.00% 145.10 148.50 148.90145.70147.20148.70238 515 282
Forsinket SOBI 13:30:03 84.503.55 4.39% 11.04% 82.50 87.20 85.5083.6580.9584.0034 653 146
Forsinket SSAB-A 13:30:03 53.550.65 1.23% 4.59% 52.00 53.75 53.7552.8552.9053.7059 021 331
Forsinket STE-R 13:30:03 60.750.90 1.50% 2.97% 59.00 61.10 61.0560.0059.8560.6022 439 705
Forsinket SWED-A 13:30:03 195.301.40 0.72% 3.01% 194.00 196.00 196.30194.70193.90195.90366 912 251
Forsinket SWMA 13:30:03 239.602.60 1.10% 4.40% 232.60 243.00 240.10238.60237.00239.40109 491 393
Forsinket TEL2-B 13:30:03 93.70-0.15 -0.16% 4.11% 91.30 95.20 95.2093.5593.8594.40182 339 646
Forsinket TLSN 13:30:03 51.050.45 0.89% 5.61% 50.00 51.25 51.2050.6050.6051.15267 517 557
Forsinket TREL-B 13:30:03 126.101.30 1.04% 3.53% 125.00 126.80 126.60124.80124.80126.3057 514 749
Forsinket UNIB-SDB 13:30:03 425.501.00 0.24% 5.98% 424.00 452.50 428.00423.50424.50425.5014 665 170
Forsinket VOLV-A 13:30:03 86.000.75 0.88% 3.74% 82.00 88.00 86.0085.2585.2585.802 199 694
Forsinket VOLV-B 13:30:03 84.951.15 1.37% 3.41% 84.45 85.00 84.9583.9083.8084.75367 320 489
Forsinket WALL-B 13:30:03 111.202.50 2.30% 3.44% 106.00 112.00 111.20108.90108.70109.507 115 431
Forsinket WIHL 13:30:03 129.252.75 2.17% 4.87% 121.00 130.00 129.25127.00126.50127.258 635 824
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder