Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked tirsdag 30/09-2014 07:55:06
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: tirsdag 30. september
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Stockholm Benchmark_GI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket AAK 17:29:58 380.40-3.00 -0.78% -1.07% 379.10 380.50 385.00377.50383.40383.507 588 576
Forsinket ABB 17:31:38 163.50-0.50 -0.30% 0.25% 163.20 163.60 164.00162.90164.00163.50191 712 229
Forsinket ALFA 17:31:58 150.601.30 0.87% 0.94% 150.50 151.00 152.90149.50149.30151.40214 045 615
Forsinket ALIV-SDB 17:31:06 685.50-2.00 -0.29% -0.65% 685.00 686.00 690.50678.50687.50689.00113 046 772
Forsinket ARISE 17:29:57 16.90-0.10 -0.59% -4.52% 16.80 17.00 17.4016.8017.0017.401 181 852
Forsinket ASSA-B 17:31:38 371.604.70 1.28% 0.81% 371.20 372.90 372.90363.50366.90366.60215 069 744
Forsinket ATCO-A 17:31:38 205.10-0.20 -0.10% 0.39% 205.00 205.50 206.00203.30205.30205.10244 702 683
Forsinket ATCO-B 17:31:38 185.70-0.60 -0.32% 0.27% 185.50 186.00 186.40184.10186.30186.1081 685 826
Forsinket AZN 17:30:03 524.003.50 0.67% 1.85% 520.00 524.50 525.50517.00520.50521.50158 479 501
Forsinket BALD-B 17:29:48 91.50-1.00 -1.08% -0.27% 91.00 91.75 92.5090.7592.5092.258 568 006
Forsinket BETS-B 17:30:01 252.50-1.50 -0.59% -0.20% 252.50 253.50 257.00251.00254.00254.0020 081 447
Forsinket BILL 17:29:32 101.500.10 0.10% 0.79% 101.20 101.70 102.50100.90101.40101.4024 219 041
Forsinket BOL 17:31:38 115.30-0.40 -0.35% 0.44% 114.90 115.30 115.80114.40115.70115.60161 611 922
Forsinket CAST 17:30:14 108.60-1.20 -1.09% 0.09% 108.40 108.90 110.70107.60109.80110.0028 174 805
Forsinket CLA-B 17:29:31 21.800.10 0.46% 1.40% 21.70 21.80 21.9021.5021.7021.805 205 680
Forsinket EKTA-B 17:30:13 71.500.70 0.99% 1.20% 71.30 71.60 71.7570.4070.8071.2094 116 210
Forsinket ELUX-B 17:31:38 195.40-2.30 -1.16% -1.81% 195.30 195.80 198.90194.40197.70197.50210 969 601
Forsinket ENQ 17:30:01 13.060.49 3.90% 1.08% 12.93 13.10 13.1912.7912.5712.804 522 404
Forsinket ENRO 17:29:37 10.60-0.32 -2.93% -3.20% 10.59 10.70 11.0810.5310.9211.004 538 850
Forsinket ERIC-B 17:32:37 90.35-0.45 -0.50% -0.39% 90.30 90.50 91.4089.9090.8090.80464 601 626
Forsinket ETX 17:29:31 3.550.05 1.43% 0.28% 3.55 3.60 3.603.503.503.55559 017
Forsinket FABG 17:29:50 91.00-0.45 -0.49% 1.22% 90.90 91.10 91.5090.2591.4591.4011 280 553
Forsinket GETI-B 17:32:02 180.00-0.30 -0.17% -0.44% 179.40 180.30 181.40178.70180.30180.8081 298 361
Forsinket HEMF 17:29:46 113.000.00 0.00% 2.49% 112.25 113.25 113.50112.00113.00113.507 238 359
Forsinket HEXA-B 17:30:01 229.000.40 0.17% 0.93% 228.50 229.20 229.50228.00228.60228.9039 823 891
Forsinket HM-B 17:32:25 297.501.90 0.64% -1.00% 297.40 297.70 298.00294.90295.60295.70613 368 761
Forsinket HOLM-B 17:30:02 217.80-0.40 -0.18% -0.50% 217.40 218.10 221.50216.60218.20221.5010 730 862
Forsinket HPOL-B 17:30:01 569.00-5.00 -0.87% -1.30% 568.00 571.00 574.00568.00574.00574.0019 181 632
Forsinket HUFV-A 17:29:46 89.45-0.10 -0.11% 1.25% 89.20 89.55 90.5588.5589.5590.0016 509 907
Forsinket HUSQ-B 17:31:13 49.90-1.15 -2.25% -2.06% 49.79 49.97 51.0549.7151.0551.0043 527 676
Forsinket IJ 17:30:08 201.200.50 0.25% 0.40% 201.00 201.40 202.50199.00200.70200.7022 661 537
Forsinket INDU-A 17:30:01 131.50-0.40 -0.30% -0.45% 131.20 131.80 132.60130.50131.90131.807 242 065
Forsinket INDU-C 17:30:07 125.20-0.30 -0.24% -0.24% 125.10 125.40 125.90124.30125.50125.7023 787 903
Forsinket INVE-A 17:30:01 249.40-1.10 -0.44% 0.16% 248.80 249.60 251.70247.90250.50250.908 025 778
Forsinket INVE-B 17:31:38 254.80-1.60 -0.62% 0.12% 254.40 255.00 257.50253.50256.40256.70154 458 161
Forsinket JM 17:30:00 230.90-1.00 -0.43% 0.57% 230.00 231.50 232.80228.30231.90232.8037 554 859
Forsinket KINV-B 17:31:02 248.003.10 1.27% -0.80% 247.50 248.50 248.80244.90244.90245.60192 960 747
Forsinket KLED** 17:29:36 42.10-0.20 -0.47% -0.24% 41.70 42.20 42.2041.7042.3042.2070 290 130
Forsinket LJGR-B 17:29:55 103.00-1.80 -1.72% -1.90% 103.00 103.10 105.00103.00104.80104.902 007 042
Forsinket LUMI-SDB 17:30:00 36.84-0.14 -0.38% -0.19% 36.71 37.00 37.1336.3736.9836.9715 656 482
Forsinket LUPE 17:31:38 122.00-0.40 -0.33% -0.57% 121.80 122.10 122.70120.70122.40122.4067 000 080
Forsinket MEDA-A 17:30:50 99.800.25 0.25% -1.48% 99.45 99.80 100.8099.5099.55100.2045 684 942
Forsinket MEKO 17:29:47 157.50-1.00 -0.63% -1.25% 157.00 158.00 159.50156.50158.50159.003 673 135
Forsinket MIC-SDB 17:30:08 584.50-5.00 -0.85% 1.48% 581.50 585.00 604.00580.00589.50591.5069 902 573
Forsinket MTG-B 17:31:38 228.80-2.40 -1.04% -1.59% 228.80 229.10 232.00226.10231.20230.0097 822 988
Forsinket NCC-B 17:30:04 236.800.40 0.17% 0.34% 236.40 237.00 239.90235.20236.40237.3047 663 682
Forsinket NDA-SEK 17:32:37 92.45-1.10 -1.18% -0.96% 92.20 92.50 94.0091.8593.5593.75608 216 359
Forsinket NET-B 17:30:01 192.00-1.00 -0.52% 0.52% 191.50 193.00 194.50190.00193.00193.5015 245 410
Forsinket NIBE-B 17:29:37 184.103.30 1.83% 3.20% 184.00 185.00 184.70181.00180.80182.4022 502 577
Forsinket NOKI-SEK 17:30:30 62.20-0.10 -0.16% -0.24% 62.15 62.30 62.8561.7562.3062.30135 337 067
Forsinket RATO-B 17:30:13 52.150.05 0.10% 0.38% 52.15 52.20 52.7052.0052.1052.2520 250 746
Forsinket REZT 17:29:38 33.60-0.40 -1.18% -2.04% 33.40 33.80 34.0033.3034.0034.001 000 668
Forsinket SAND 17:32:52 81.750.10 0.12% 1.36% 81.70 81.80 82.2081.0581.6581.65313 577 412
Forsinket SCA-B 17:31:38 171.10-2.40 -1.38% -0.41% 170.90 171.30 174.10170.40173.50173.70295 238 970
Forsinket SEB-A 17:31:38 94.80-0.65 -0.68% 1.01% 94.70 94.85 95.7593.9095.4595.45406 271 161
Forsinket SHB-A 17:31:38 336.90-2.10 -0.62% -0.53% 336.60 337.10 339.80334.60339.00339.10228 469 433
Forsinket SKA-B 17:31:38 144.90-0.20 -0.14% 1.05% 144.70 145.00 145.70144.00145.10145.1075 163 726
Forsinket SKF-B 17:31:38 151.10-0.40 -0.26% 0.07% 150.80 151.20 152.00149.90151.50151.70249 181 776
Forsinket SOBI 17:30:01 75.900.20 0.26% -3.80% 75.00 76.00 76.3072.4075.7075.2070 106 288
Forsinket SSAB-A 17:31:38 61.55-0.25 -0.40% 0.08% 61.50 61.75 62.0061.2561.8061.8076 679 561
Forsinket STE-R 17:30:23 59.15-0.65 -1.09% -0.42% 59.05 59.30 60.3058.9059.8059.5521 540 578
Forsinket SWED-A 17:31:38 180.70-1.00 -0.55% 0.39% 180.40 180.80 181.90179.50181.70181.70397 686 338
Forsinket SWMA 17:31:38 234.200.00 0.00% -0.38% 233.60 234.30 235.00233.00234.20234.3086 029 524
Forsinket TEL2-B 17:31:38 87.35-0.45 -0.51% -0.51% 87.20 87.45 87.9587.0087.8087.8059 344 639
Forsinket TLSN 17:31:38 50.15-0.20 -0.40% 0.86% 50.10 50.25 50.6049.9950.3550.40268 669 568
Forsinket TREL-B 17:30:47 122.90-0.40 -0.32% 0.33% 122.60 123.00 124.00122.30123.30123.5079 477 968
Forsinket UNIB-SDB 17:29:45 360.50-3.00 -0.83% -2.30% 359.50 361.50 364.00359.50363.50364.0029 568 304
Forsinket VOLV-A 17:29:36 79.85-0.55 -0.68% 0.57% 79.75 79.95 80.5079.3580.4080.504 915 163
Forsinket VOLV-B 17:31:38 78.10-0.40 -0.51% 0.45% 78.10 78.20 78.9577.5578.5078.60404 708 555
Forsinket WALL-B 17:29:59 108.600.30 0.28% 1.59% 108.20 108.70 108.80107.60108.30108.008 490 325
Forsinket WIHL 17:30:01 122.00-1.00 -0.81% -0.61% 121.75 122.75 123.25121.50123.00123.2520 644 931
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder