Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked mandag 22/12-2014 02:15:32
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: mandag 22. desember
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Stockholm Benchmark_GI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket AAK 17:29:47 412.501.70 0.41% 2.28% 412.20 413.30 413.00406.30410.80413.0017 343 792
Forsinket ABB 17:30:20 164.802.70 1.67% 3.19% 164.70 164.90 165.00162.80162.10163.90430 012 514
Forsinket ALFA 17:30:36 149.001.60 1.09% 2.76% 148.80 149.40 149.40147.10147.40148.10238 564 418
Forsinket ALIV-SDB 17:30:00 811.0012.50 1.57% 4.44% 809.00 811.50 812.50792.50798.50800.00205 687 231
Forsinket AOI 17:31:56 15.940.13 0.82% 5.56% 15.93 15.96 16.1815.4715.8115.7369 844 572
Forsinket ARISE 17:29:50 16.200.30 1.89% 0.62% 15.80 17.00 16.3015.9015.9015.90871 115
Forsinket ASSA-B 17:30:20 410.102.70 0.66% 3.25% 409.60 410.40 415.20405.50407.40410.00319 918 411
Forsinket ATCO-A** 17:31:19 218.403.40 1.58% 3.95% 218.30 218.40 219.00215.00215.00216.00490 099 067
Forsinket ATCO-B** 17:30:20 199.603.10 1.58% 4.56% 199.30 199.60 200.00196.00196.50197.00199 437 436
Forsinket AZN* 17:32:42 552.503.00 0.55% 3.27% 551.50 552.50 556.00543.50549.50552.50278 649 213
Forsinket BALD-B 17:30:00 106.502.25 2.16% 6.23% 106.00 106.50 106.50104.50104.25104.5022 443 362
Forsinket BETS-B 17:30:07 270.004.00 1.50% 3.25% 269.50 270.00 274.00267.50266.00267.5023 076 430
Forsinket BILL 17:29:50 111.801.10 0.99% 3.52% 111.70 112.40 113.60109.70110.70111.5042 110 130
Forsinket BOL 17:30:26 127.502.80 2.25% 4.51% 127.30 127.50 127.60124.60124.70125.70341 066 051
Forsinket CAST 17:29:44 121.400.50 0.41% 2.97% 121.40 122.00 122.40120.80120.90121.5066 393 089
Forsinket CLA-B 17:30:00 22.50-0.10 -0.44% 2.27% 22.30 22.60 22.6022.2022.6022.5011 902 060
Forsinket EKTA-B 17:31:52 81.000.70 0.87% 1.82% 80.80 81.10 81.4580.0580.3080.65131 793 908
Forsinket ELUX-B 17:30:20 227.801.60 0.71% 6.25% 227.30 227.90 229.00224.40226.20227.20230 169 513
Forsinket ERIC-B 17:32:56 94.200.35 0.37% 3.86% 93.85 94.40 94.8092.8593.8594.40696 568 797
Forsinket ETX 17:29:48 2.550.02 0.79% 6.69% 2.52 2.57 2.672.502.532.552 068 514
Forsinket FABG 17:29:49 99.250.05 0.05% 2.06% 99.20 99.45 100.2098.7099.2099.2546 324 237
Forsinket GETI-B 17:30:20 174.101.30 0.75% 4.00% 173.90 174.20 175.00172.10172.80173.20140 674 761
Forsinket HEMF 17:29:45 153.502.50 1.66% 3.72% 152.50 154.00 154.00151.00151.00151.5051 247 888
Forsinket HEXA-B 17:30:17 239.600.00 0.00% 4.04% 239.30 240.00 240.80237.00239.60240.60174 675 913
Forsinket HM-B 17:32:44 322.402.40 0.75% 3.80% 322.00 322.50 324.30319.80320.00323.201 005 380 354
Forsinket HOLM-B 17:30:18 270.002.90 1.09% 4.41% 270.00 271.00 270.80266.10267.10267.0032 962 845
Forsinket HPOL-B 17:30:44 710.006.00 0.85% 3.12% 709.50 710.00 710.00697.50704.00709.5043 917 047
Forsinket HUFV-A 17:30:24 100.200.40 0.40% 2.98% 100.20 100.40 101.3098.8099.8099.8025 104 950
Forsinket HUSQ-B 17:30:29 58.051.70 3.02% 5.93% 57.85 58.10 58.0556.6056.3556.75121 581 910
Forsinket IJ 17:30:02 233.703.10 1.34% 4.89% 233.20 234.10 235.00231.80230.60231.8042 820 506
Forsinket INDU-A 17:30:13 142.502.20 1.57% 3.64% 142.40 143.10 142.90140.30140.30140.5021 100 016
Forsinket INDU-C 17:30:40 136.002.30 1.72% 3.82% 135.60 136.00 136.00133.50133.70133.7079 900 708
Forsinket INVE-A 17:30:02 278.902.20 0.80% 4.42% 277.70 278.90 279.30274.40276.70277.4030 872 618
Forsinket INVE-B 17:30:21 281.001.00 0.36% 4.00% 280.80 281.30 283.00277.90280.00282.00418 244 629
Forsinket JM 17:30:00 243.602.10 0.87% 4.10% 243.40 244.10 245.30241.00241.50244.0038 140 640
Forsinket KINV-B 17:30:34 256.80-2.90 -1.12% 2.93% 256.70 257.30 264.60256.20259.70262.60282 397 435
Forsinket KLED** 17:29:39 54.000.75 1.41% 3.85% 53.50 54.25 54.2553.7553.2553.7529 236 804
Forsinket KLOV-A 17:29:33 7.954.00 101.27% 107.57% 7.60 8.10 8.057.553.958.002 075 634
Forsinket LJGR-B 17:29:32 112.001.90 1.73% 3.04% 105.00 115.00 113.20110.50110.10111.005 652 633
Forsinket LUMI-SDB 17:29:33 36.951.01 2.81% 6.42% 36.89 37.07 37.4235.8535.9436.0287 944 688
Forsinket LUND-B 17:29:41 343.106.70 1.99% 6.32% 343.00 344.00 345.40338.00336.40338.0042 954 881
Forsinket LUPE 17:30:20 110.901.80 1.65% 6.43% 110.30 111.00 110.90107.30109.10109.60360 713 032
Forsinket MEDA-A 17:31:44 111.501.70 1.55% 3.05% 111.10 111.60 111.60110.30109.80111.0087 055 130
Forsinket MEKO 17:29:50 198.002.00 1.02% 1.80% 197.50 199.00 199.50195.00196.00197.0020 998 224
Forsinket MIC-SDB 17:31:21 589.001.50 0.26% 3.51% 587.50 590.00 596.00585.00587.50593.0074 137 523
Forsinket MTG-B 17:30:30 243.002.70 1.12% 2.84% 242.10 243.10 243.30240.00240.30241.2055 495 966
Forsinket NCC-B 17:30:38 240.600.30 0.12% 2.91% 240.50 241.10 241.70237.40240.30240.00106 694 096
Forsinket NDA-SEK 17:31:11 88.500.55 0.63% 2.85% 88.45 88.60 89.2087.2087.9588.701 173 428 395
Forsinket NET-B 17:29:31 255.009.00 3.66% 6.69% 254.50 256.00 258.00249.00246.00249.0022 138 944
Forsinket NIBE-B 17:29:56 200.300.80 0.40% 4.16% 199.80 200.30 203.10197.30199.50200.0025 661 983
Forsinket NOKI-SEK 17:31:32 61.35-0.45 -0.73% 2.08% 61.30 61.70 62.3560.7061.8062.10209 561 089
Forsinket REZT 17:32:42 27.50-5.00 -15.38% -10.71% 27.40 27.80 28.4027.0032.5028.4043 618 030
Forsinket SAND 17:31:25 76.550.85 1.12% 2.27% 76.45 76.60 76.7075.4575.7076.00472 502 299
Forsinket SCA-B 17:30:21 169.902.30 1.37% 2.66% 169.60 170.00 170.10166.60167.60167.90463 564 079
Forsinket SCST 17:29:55 47.80-0.70 -1.44% -1.85% 47.80 48.60 48.7047.8048.5048.306 510 789
Forsinket SEB-A 17:30:20 97.450.00 0.00% 2.80% 97.40 97.55 98.4596.2097.4598.05520 322 274
Forsinket SHB-A 17:31:16 362.901.10 0.30% 2.75% 362.00 362.90 367.10357.00361.80365.10492 168 349
Forsinket SKA-B**** 17:31:42 165.80-0.30 -0.18% 3.82% 165.70 166.00 167.20163.60166.10167.00207 617 299
Forsinket SKF-B 17:30:37 163.101.90 1.18% 3.56% 162.80 163.20 163.10160.90161.20162.00375 562 692
Forsinket SOBI 17:29:57 78.400.25 0.32% 2.55% 78.30 78.50 79.0076.2578.1578.9051 416 347
Forsinket SSAB-A** 17:30:20 43.28-0.01 -0.02% 0.84% 43.20 43.29 43.8542.3843.2943.85196 724 027
Forsinket SSAB-B** 17:32:58 37.90-0.30 -0.79% 0.37% 37.90 38.01 38.5037.3838.2038.3547 000 494
Forsinket SWED-A 17:30:29 192.500.80 0.42% 3.00% 192.10 192.50 193.50190.20191.70192.60527 956 714
Forsinket SWMA 17:30:20 246.705.50 2.28% 4.53% 244.40 246.70 246.70240.40241.20244.40285 097 732
Forsinket TEL2-B 17:30:10 95.30-0.10 -0.10% 2.80% 94.65 95.30 96.2094.5095.4095.60157 995 529
Forsinket TETY 17:29:45 60.502.00 3.42% 7.08% 60.25 60.75 60.7557.5058.5058.5025 734 134
Forsinket TLSN 17:31:05 50.550.30 0.60% 2.58% 50.45 50.60 50.7549.9050.2550.50450 563 782
Forsinket TREL-B 17:29:59 132.102.20 1.69% 4.26% 131.80 132.20 132.10129.60129.90130.30140 544 961
Forsinket UNIB-SDB 17:29:47 487.501.00 0.21% 0.72% 484.50 488.00 488.00481.50486.50486.5041 122 274
Forsinket VOLV-A** 17:29:31 85.451.35 1.61% 2.34% 85.40 85.75 85.8583.8584.1084.1016 879 399
Forsinket VOLV-B** 17:31:13 84.851.55 1.86% 2.60% 84.80 84.90 85.0082.9583.3083.60695 323 685
Forsinket WALL-B 17:29:32 128.503.00 2.39% 5.76% 128.20 128.80 129.30125.40125.50127.0027 381 275
Forsinket WIHL 17:29:52 138.750.25 0.18% 2.40% 138.75 140.50 140.25138.75138.50139.0026 749 810
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder