Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: søndag 25. februar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Stockholm Benchmark_GI
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 17:29:49 754.002.50 0.33% 1.00% 754.00 755.00 755.00747.00751.50753.0030% 25 046 155
Forsinket 17:29:42 203.600.30 0.15% -0.78% 203.60 203.80 204.40202.60203.30204.3020% 139 822 395
Forsinket 17:29:44 183.3000.400 0.22% 1.38% 183.500 183.550 184.150181.450182.900183.45030% 381 630 122
Forsinket 17:29:53 8.6500.055 0.64% 0.58% 8.600 8.635 8.6808.5508.5958.60540% 4 400 064
Forsinket 17:29:49 200.20-0.30 -0.15% -0.74% 200.20 200.40 200.90199.25200.50200.5030% 145 259 724
Forsinket 17:29:44 549.800.40 0.07% 1.35% 550.10 550.50 551.20543.70549.40549.3020% 178 734 654
Forsinket 17:29:34 353.00-1.90 -0.54% -0.17% 353.30 353.40 357.00351.70354.90355.9030% 334 486 026
Forsinket 17:29:52 314.20-1.60 -0.51% 0.06% 314.30 314.40 318.00313.10315.80316.8030% 158 450 083
Forsinket 17:29:47 125.001.00 0.81% -1.88% 125.20 125.60 125.60123.20124.00124.0030% 2 421 599
Forsinket 17:29:50 1 193.5010.00 0.85% 2.10% 1 195.00 1 196.00 1 202.501 183.001 183.501 188.5020% 221 539 377
Forsinket 17:29:48 336.000.00 0.00% 0.30% 335.00 336.00 340.00335.00336.00335.00100% 159 953
Forsinket 17:29:50 67.88-0.06 -0.09% 1.89% 67.90 67.96 69.1067.8867.9468.1030% 45 019 338
Forsinket 17:29:52 121.850.50 0.41% -1.65% 121.85 122.00 123.20121.35121.35121.3530% 58 433 579
Forsinket 17:29:30 290.401.30 0.45% 0.94% 290.40 290.50 292.70288.20289.10289.2020% 343 435 321
Forsinket 17:29:46 130.350.60 0.46% -0.38% 130.05 130.20 130.35129.00129.75130.1530% 139 325 004
Forsinket 17:29:46 32.08-0.22 -0.68% -1.90% 32.10 32.14 32.5831.9632.3032.3230% 29 869 163
Forsinket 17:29:45 275.004.20 1.55% 3.38% 275.20 275.40 275.60270.00270.80271.3030% 267 666 014
Forsinket 17:29:52 75.88-0.28 -0.37% 3.97% 75.90 75.92 77.3275.5676.1676.1030% 131 809 295
Forsinket 17:29:49 55.941.34 2.45% 2.19% 55.98 56.02 56.1654.5254.6054.7820% 487 561 854
Forsinket 17:29:31 1.6560.036 2.22% 0.61% 1.650 1.660 1.6981.6301.6201.630100% 154 945
Forsinket 17:29:43 176.803.40 1.96% 3.09% 177.00 177.10 177.40173.40173.40173.4030% 90 284 478
Forsinket 17:29:56 202.203.50 1.76% 3.80% 202.00 202.20 205.60199.60198.70199.7030% 118 790 976
Forsinket 17:29:36 10.060-0.306 -2.95% 3.76% 10.042 10.064 10.7709.84010.36610.40045% 68 679 726
Forsinket 17:29:43 103.9001.100 1.07% 1.86% 103.900 104.000 104.400102.400102.800102.80030% 126 157 164
Forsinket 17:29:34 76.050.30 0.40% 0.33% 76.00 76.20 76.3575.3575.7575.8530% 27 516 972
Forsinket 17:29:49 99.752.35 2.41% 2.62% 99.65 99.80 100.2096.9597.4097.4030% 38 464 287
Forsinket 17:29:30 138.50-0.16 -0.12% -1.70% 138.80 138.86 139.22137.78138.66138.0020% 786 183 336
Forsinket 17:29:43 491.001.70 0.35% 0.45% 491.10 491.30 491.50485.70489.30490.0020% 122 917 431
Forsinket 17:29:38 426.201.80 0.42% 0.47% 427.00 427.40 428.00423.00424.40424.4030% 34 084 530
Forsinket 17:29:58 124.20-0.60 -0.48% 0.16% 123.80 124.00 125.70123.70124.80124.9030% 62 673 667
Forsinket 17:29:35 88.180.76 0.87% 0.55% 88.14 88.28 88.3287.0687.4287.5220% 78 675 264
Forsinket 17:29:51 209.60-0.40 -0.19% -0.29% 209.60 210.00 210.20208.20210.00210.0030% 30 020 702
Forsinket 17:29:54 200.20-0.40 -0.20% -0.65% 200.00 200.30 200.90198.75200.60200.6030% 100 373 202
Forsinket 17:29:51 364.001.80 0.50% 0.11% 363.60 364.00 364.20361.00362.20362.8030% 24 196 787
Forsinket 17:29:53 367.801.20 0.33% -0.11% 368.30 368.50 368.90365.10366.60366.6020% 372 640 918
Forsinket 17:29:36 187.800.75 0.40% 0.56% 187.35 187.55 189.20185.90187.05187.7520% 85 849 608
Forsinket 17:29:41 298.200.20 0.07% 2.02% 297.90 298.10 298.70296.10298.00298.0020% 222 865 475
Forsinket 17:29:44 10.290.14 1.38% 0.88% 10.23 10.28 10.3310.1310.1510.1430% 8 462 028
Forsinket 17:29:32 55.000.20 0.37% -0.72% 54.95 55.05 55.5054.6554.8054.8530% 19 204 149
Forsinket 17:29:54 298.801.20 0.40% -0.27% 298.40 298.80 301.40296.60297.60297.6030% 41 816 242
Forsinket 17:29:55 636.000.50 0.08% 2.33% 635.50 636.00 638.00631.50635.50636.5030% 35 642 270
Forsinket 17:29:39 194.200.95 0.49% 1.36% 194.10 194.25 195.50192.80193.25193.0020% 91 452 055
Forsinket 17:29:33 155.00-1.60 -1.02% -1.27% 154.80 155.20 156.80154.60156.60156.6030% 6 750 643
Forsinket 17:29:59 564.00-2.50 -0.44% 0.71% 563.50 564.50 569.00562.50566.50569.0030% 62 300 730
Forsinket 17:29:50 372.80-5.20 -1.38% -0.37% 372.60 373.00 377.80371.80378.00377.8030% 33 406 713
Forsinket 17:29:57 161.40-0.30 -0.19% 0.53% 161.65 161.90 162.85161.10161.70162.6030% 45 202 885
Forsinket 17:29:41 78.920.00 0.00% -0.88% 78.96 79.00 79.1877.5878.9278.8030% 49 352 602
Forsinket 17:29:38 49.28-0.08 -0.16% 1.19% 49.24 49.32 49.5048.7449.3649.3830% 32 024 782
Forsinket 17:29:33 94.100.32 0.34% -0.65% 94.10 94.14 94.4093.5693.7893.7220% 561 875 766
Forsinket 17:29:53 151.602.00 1.34% 1.61% 151.40 151.80 152.00149.00149.60149.8030% 14 568 367
Forsinket 17:29:30 380.10-9.60 -2.46% -1.91% 379.00 379.50 391.30379.10389.70390.0030% 110 772 084
Forsinket 17:29:41 174.950-0.250 -0.14% 0.00% 175.150 175.250 176.450173.850175.200175.70030% 159 068 196
Forsinket 17:29:45 48.780-0.250 -0.51% -1.53% 48.770 48.800 49.61048.76049.03049.19025% 141 915 059
Forsinket 17:29:45 40.24-0.15 -0.37% -0.96% 40.20 40.25 40.7240.1240.3940.4025% 121 368 721
Forsinket 17:29:53 97.000.00 0.00% -0.82% 97.30 97.60 97.4096.8097.0097.30100% 1 021 854
Forsinket 17:29:33 151.350-1.000 -0.66% 0.36% 151.300 151.350 152.650150.450152.350152.45020% 320 257 412
Forsinket 17:29:46 142.650.30 0.21% 0.96% 142.65 142.70 142.85141.65142.35142.4530% 117 830 336
Forsinket 17:29:32 97.46-0.28 -0.29% -0.96% 97.44 97.48 97.8497.0497.7497.6620% 367 108 718
Forsinket 17:29:48 166.8502.900 1.77% 2.39% 167.000 167.050 167.800164.200163.950164.40030% 303 610 905
Forsinket 17:29:43 142.90-1.40 -0.97% -0.14% 142.80 143.00 145.20142.50144.30144.2030% 44 967 939
Forsinket 17:29:37 83.382.86 3.55% 5.54% 83.16 83.22 83.9481.3080.5281.3020% 361 870 499
Forsinket 17:29:52 115.5000.050 0.04% -0.69% 115.450 115.550 115.800114.700115.450115.35030% 325 178 150
Forsinket 17:29:53 207.900.20 0.10% 0.73% 207.90 208.00 208.50206.00207.70207.8020% 452 029 782
Forsinket 17:29:36 354.601.00 0.28% 5.29% 354.80 355.00 355.00350.40353.60354.4030% 178 925 549
Forsinket 17:29:45 132.250.80 0.61% 1.03% 132.30 132.40 134.90131.35131.45132.9030% 188 105 700
Forsinket 17:29:33 99.160.30 0.30% 1.35% 99.06 99.08 99.4698.4298.8698.9030% 145 265 953
Forsinket 17:31:12 38.7400.550 1.44% 3.44% 38.730 38.740 38.90038.18038.19038.28020% 509 655 868
Forsinket 17:29:39 209.40-0.10 -0.05% 0.29% 209.20 209.40 209.60208.00209.50209.0020% 63 641 333
Forsinket 17:29:44 158.00-2.90 -1.80% -0.32% 157.60 157.90 161.00157.60160.90160.8030% 21 819 736
Forsinket 17:29:51 157.750-2.100 -1.31% -0.28% 157.650 157.750 160.500156.950159.850160.05020% 762 252 045
Forsinket 17:29:46 72.400.80 1.12% 2.04% 72.30 72.40 72.4071.4071.6071.7530% 28 556 414
Forsinket 17:29:52 194.602.60 1.35% 2.15% 194.20 194.40 195.00191.70192.00192.2030% 16 043 357
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 25/02-2018 00:21:29