Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked fredag 29/05-2015 12:03:06
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: fredag 29. mai
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Stockholm Benchmark_GI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning EK% Verdi
Forsinket AAK** 11:48:01 547.00-2.00 -0.36% 0.74% 546.50 547.00 547.50545.00549.00546.0030% 3 316 697
Forsinket ABB 11:48:05 186.60-0.40 -0.21% 2.58% 186.60 186.70 187.00186.10187.00186.7020% 93 015 977
Forsinket ALFA 11:48:03 163.70-1.10 -0.67% -0.43% 163.60 163.80 165.70163.40164.80165.4030% 49 730 181
Forsinket ALIV-SDB 11:47:50 1 077.00-9.00 -0.83% -1.82% 1 077.00 1 078.00 1 091.001 075.001 086.001 089.0020% 54 007 043
Forsinket AOI 11:47:29 17.580.20 1.15% -2.33% 17.53 17.58 17.7017.3717.3817.4040% 6 994 399
Forsinket ARISE 11:47:23 20.10-0.10 -0.50% 1.01% 20.00 20.10 20.1019.9020.2019.90100% 31 838
Forsinket ASSA-B 11:48:05 507.50-3.00 -0.59% 0.20% 507.00 507.50 512.00506.00510.50511.5030% 57 057 138
Forsinket ATCO-A 11:48:05 259.50-3.30 -1.26% 1.29% 259.50 259.70 263.30258.50262.80263.3030% 102 922 994
Forsinket ATCO-B 11:48:05 231.40-2.20 -0.94% 1.14% 231.30 231.50 234.00230.00233.60233.9030% 30 761 908
Forsinket AZN* 11:48:05 576.00-8.00 -1.37% -1.12% 576.00 576.50 585.50575.50584.00584.0020% 59 786 435
Forsinket BALD-B 11:48:06 142.40-3.00 -2.06% -4.11% 142.10 142.50 145.00141.20145.40145.0030% 10 897 053
Forsinket BETS-B 11:48:03 127.800.30 0.24% 1.75% 127.50 127.80 128.30126.50127.50127.6030% 24 908 976
Forsinket BILL 11:48:06 145.60-0.70 -0.48% -0.95% 145.50 145.70 147.00145.00146.30147.0030% 10 735 959
Forsinket BOL 11:48:00 183.90-0.90 -0.49% 1.04% 183.90 184.00 185.70183.20184.80185.0020% 98 461 503
Forsinket CAST 11:48:01 123.60-0.40 -0.32% -1.67% 123.60 123.70 124.20122.80124.00124.2030% 13 702 287
Forsinket CLA-B 11:48:02 27.000.00 0.00% 3.05% 26.90 27.00 27.2026.7027.0027.0030% 3 002 131
Forsinket EKTA-B 11:48:03 60.90-0.35 -0.57% -0.65% 60.90 61.00 61.3560.5061.2561.3030% 37 875 406
Forsinket ELUX-B 11:48:00 260.10-1.50 -0.57% -1.85% 260.00 260.20 263.70259.50261.60262.3030% 41 491 989
Forsinket ERIC-B 11:48:05 95.00-2.10 -2.16% 1.93% 95.00 95.05 96.9594.6097.1096.9020% 439 677 435
Forsinket ETX* 11:47:04 2.940.16 5.76% 10.94% 2.93 2.94 2.942.852.782.86100% 2 485 539
Forsinket FABG 11:47:53 119.60-1.40 -1.16% -1.97% 119.50 119.60 120.50118.60121.00120.3030% 12 490 904
Forsinket GETI-B 11:48:05 206.00-0.90 -0.43% -1.01% 206.00 206.10 207.50205.50206.90206.9030% 17 378 559
Forsinket HEMF 11:48:03 85.00-1.00 -1.16% -7.36% 85.00 85.25 86.0084.0086.0086.0030% 21 278 288
Forsinket HEXA-B 11:47:42 313.20-0.10 -0.03% 1.39% 313.00 313.30 314.50311.90313.30313.2020% 35 883 208
Forsinket HM-B 11:48:06 340.20-1.90 -0.56% -0.03% 340.20 340.30 342.90339.80342.10342.9020% 141 036 969
Forsinket HOLM-B 11:47:00 257.70-2.30 -0.88% 0.70% 257.50 257.90 259.10255.70260.00259.0030% 8 500 927
Forsinket HPOL-B** 11:48:00 93.00-1.00 -1.06% -1.54% 92.80 93.00 94.0092.8094.0093.9530% 12 897 240
Forsinket HUFV-A 11:47:57 109.50-0.80 -0.73% -0.18% 109.30 109.50 110.00108.90110.30110.0030% 8 259 102
Forsinket HUSQ-B 11:47:40 64.75-0.55 -0.84% -2.85% 64.70 64.80 65.5064.5565.3065.3020% 22 618 112
Forsinket IJ** 11:48:05 263.40-0.60 -0.23% 0.30% 263.00 263.40 264.30261.00264.00264.0030% 7 833 512
Forsinket INDU-A 11:48:06 177.30-0.10 -0.06% 0.57% 177.20 177.60 178.40176.20177.40176.5030% 3 659 326
Forsinket INDU-C 11:48:05 170.500.00 0.00% 0.24% 170.40 170.50 171.20169.10170.50170.5030% 12 904 229
Forsinket INVE-A 11:47:26 331.50-1.80 -0.54% 1.22% 331.50 331.90 334.00329.70333.30334.0030% 11 413 021
Forsinket INVE-B 11:48:05 339.50-1.20 -0.35% 1.31% 339.20 339.50 341.50337.10340.70341.3020% 96 075 716
Forsinket JM 11:48:06 240.70-3.30 -1.35% -2.51% 240.60 241.00 244.20240.00244.00243.5020% 43 980 007
Forsinket KINV-B 11:48:05 287.500.50 0.17% 1.70% 287.50 287.70 288.30286.10287.00287.4020% 65 882 977
Forsinket KLED 11:47:45 55.00-0.50 -0.90% -4.76% 55.00 55.25 55.5054.5055.5055.5030% 7 218 731
Forsinket KLOV-A 11:46:45 8.30-0.10 -1.19% -5.68% 8.30 8.35 8.808.208.408.4570% 560 967
Forsinket LJGR-B 11:43:28 114.60-1.20 -1.04% -4.90% 114.50 114.60 115.50114.30115.80115.5030% 1 559 730
Forsinket LUMI-SDB 11:48:05 38.700.46 1.20% -1.98% 38.66 38.70 38.9338.5538.2438.5530% 13 696 757
Forsinket LUND-B 11:47:02 391.00-1.50 -0.38% -0.05% 390.90 391.20 394.00389.00392.50394.0030% 4 869 802
Forsinket LUPE 11:48:06 135.00-1.10 -0.81% -0.59% 134.90 135.10 136.40134.90136.10136.2020% 44 856 980
Forsinket MEDA-A 11:48:06 124.20-1.90 -1.51% -2.66% 124.20 124.40 127.10124.10126.10126.9030% 30 322 073
Forsinket MEKO 11:47:43 224.50-1.00 -0.44% -3.02% 224.50 225.50 225.50223.00225.50225.0030% 1 783 189
Forsinket MIC-SDB 11:48:01 681.00-4.00 -0.58% 2.48% 680.50 681.50 685.00675.00685.00685.0030% 22 479 386
Forsinket MTG-B 11:48:06 274.300.10 0.04% -1.44% 274.30 274.60 274.80273.10274.20274.2030% 16 124 476
Forsinket NCC-B** 11:47:50 267.20-1.90 -0.71% -0.78% 267.00 267.30 269.70266.70269.10268.0030% 14 401 822
Forsinket NDA-SEK 11:48:06 110.90-1.00 -0.89% -0.81% 110.90 111.00 111.90110.10111.90111.7020% 332 056 034
Forsinket NET-B 11:47:43 327.00-8.50 -2.53% -3.82% 327.00 328.00 336.00326.50335.50335.5030% 7 680 610
Forsinket NIBE-B 11:48:05 251.90-2.90 -1.14% -1.83% 251.70 251.90 254.60250.90254.80254.6030% 7 631 845
Forsinket NOKI-SEK 11:48:05 62.60-0.10 -0.16% 2.96% 62.60 62.65 62.8562.3062.7062.7020% 25 998 749
Forsinket REZT 11:47:42 37.00-0.50 -1.33% -2.89% 36.80 36.90 38.0036.9037.5038.0030% 2 222 159
Forsinket SAND 11:48:02 103.60-1.80 -1.71% 0.00% 103.60 103.70 105.70103.20105.40105.6020% 110 669 398
Forsinket SCA-B* 11:48:06 225.30-2.30 -1.01% 0.99% 225.20 225.30 228.00225.20227.60227.9020% 61 232 063
Forsinket SCST** 11:48:00 53.00-0.75 -1.40% -1.40% 53.00 53.50 54.2552.2553.7554.2530% 1 297 653
Forsinket SEB-A 11:48:06 106.30-0.40 -0.37% 2.41% 106.30 106.40 106.80105.50106.70106.8020% 124 236 675
Forsinket SHB-A 11:48:06 129.40-0.50 -0.38% 0.94% 129.40 129.50 130.20129.00129.90130.1030% 59 452 171
Forsinket SKA-B** 11:48:06 179.902.60 1.47% 1.07% 179.90 180.00 183.40179.80177.30181.0030% 151 672 994
Forsinket SKF-B 11:48:05 207.70-1.70 -0.81% 0.58% 207.70 207.80 210.50207.60209.40210.0030% 73 506 682
Forsinket SOBI 11:47:59 129.20-2.40 -1.82% -5.21% 129.10 129.40 132.40128.20131.60132.0030% 30 119 807
Forsinket SSAB-A 11:48:05 48.89-0.44 -0.89% 0.12% 48.88 48.93 49.4248.7849.3349.3825% 36 434 546
Forsinket SSAB-B 11:48:05 41.78-0.58 -1.37% -1.83% 41.78 41.82 42.3041.7242.3642.1125% 11 824 112
Forsinket SWED-A 11:48:06 199.20-0.10 -0.05% 1.32% 199.10 199.20 199.80197.30199.30199.1020% 107 650 051
Forsinket SWMA** 11:48:06 254.50-2.80 -1.09% 0.95% 254.40 254.60 257.70253.90257.30257.7030% 25 641 070
Forsinket TEL2-B 11:48:04 100.000.45 0.45% 3.73% 99.90 100.10 101.5099.3599.5599.5530% 95 862 961
Forsinket TETY 11:46:39 63.00-1.00 -1.56% -5.97% 62.75 63.25 64.2562.7564.0064.0040% 3 788 041
Forsinket TLSN 11:48:06 50.15-0.35 -0.69% -2.62% 50.15 50.20 50.7050.1050.5050.5520% 155 345 631
Forsinket TREL-B 11:48:04 166.60-1.50 -0.89% 0.36% 166.50 166.60 168.40166.00168.10168.0020% 23 931 222
Forsinket UNIB-SDB 11:47:07 503.00-7.00 -1.37% -0.20% 502.00 503.00 511.00502.00510.00510.0030% 4 547 053
Forsinket VOLV-A 11:48:06 112.80-1.60 -1.40% -1.48% 112.70 112.90 114.90112.40114.40114.3030% 5 730 354
Forsinket VOLV-B 11:48:06 112.80-1.70 -1.48% -1.83% 112.80 112.90 115.00112.40114.50114.7020% 145 415 287
Forsinket WALL-B* 11:48:04 67.40-0.35 -0.52% -51.27% 67.30 67.40 67.6567.0567.7567.5530% 2 650 674
Forsinket WIHL 11:47:56 144.75-1.25 -0.86% -4.14% 144.75 145.00 145.50144.25146.00145.5030% 9 944 907