Netfonds       Bli kunde       Min konto       Handel       Investeringskonto       Aktiv forvaltning       Verktøy       Fondsmarked       NDX       Marked
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: tirsdag 3. mai
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Stockholm Benchmark_GI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning EK% Verdi
Forsinket 10:26:03 593.50-4.00 -0.67% -2.14% 593.00 593.50 608.50591.00597.50608.5030% 2 634 018
Forsinket 10:26:04 167.30-2.20 -1.30% -2.11% 167.20 167.40 169.00167.00169.50169.0020% 80 202 545
Forsinket 10:26:06 122.80-1.90 -1.52% -4.21% 122.70 122.90 125.50122.70124.70125.5030% 44 770 232
Forsinket 10:26:00 967.50-22.00 -2.22% 4.88% 967.50 968.50 990.00967.00989.50990.0020% 41 582 213
Forsinket 10:25:57 13.890.14 1.02% -1.98% 13.83 13.89 13.9113.6413.7513.7540% 3 775 015
Forsinket 10:26:06 163.60-2.40 -1.45% -4.83% 163.50 163.60 165.80162.60166.00165.0030% 114 360 648
Forsinket 10:26:06 203.10-3.50 -1.69% -3.88% 203.00 203.10 206.40202.90206.60206.2030% 105 979 496
Forsinket 10:26:04 187.90-3.30 -1.73% -4.33% 187.70 187.90 191.10187.80191.20190.4030% 39 247 045
Forsinket 10:25:12 127.700.20 0.16% -1.62% 127.60 127.70 127.70125.90127.50126.0030% 145 042
Forsinket 10:24:05 -0.00 0.00% 0.00% 332.30 339.80 --339.80  100% -
Forsinket 10:26:06 457.20-6.70 -1.44% -3.71% 457.20 457.30 466.30455.80463.90464.4020% 83 641 601
Forsinket 10:25:33 202.70-0.50 -0.25% 1.20% 202.50 202.70 204.60202.40203.20203.5030% 4 055 456
Forsinket 10:26:00 113.402.10 1.89% 1.80% 113.30 113.50 113.80111.50111.30112.0030% 26 599 664
Forsinket 10:26:05 124.00-0.70 -0.56% -2.36% 123.90 124.20 124.50123.60124.70124.0030% 17 225 090
Forsinket 10:26:05 141.402.20 1.58% -1.19% 141.20 141.40 146.00140.90139.20145.6020% 206 980 920
Forsinket 10:26:05 126.20-1.70 -1.33% -2.92% 126.20 126.40 128.10126.00127.90128.1030% 9 004 828
Forsinket 10:26:02 26.70-0.30 -1.11% -1.84% 26.60 26.70 27.0026.5027.0027.0030% 2 007 241
Forsinket 10:26:03 59.00-0.30 -0.51% -1.99% 58.95 59.05 60.8059.0059.3060.7530% 10 220 978
Forsinket 10:26:06 226.70-2.50 -1.09% -2.58% 226.60 226.80 229.80226.20229.20228.7030% 65 810 605
Forsinket 10:26:04 63.60-0.90 -1.40% -4.93% 63.55 63.60 64.4063.4564.5064.3520% 156 827 034
Forsinket 10:21:55 1.980.03 1.54% 1.54% 1.97 1.98 1.981.971.951.97100% 15 308
Forsinket 10:26:02 133.30-1.20 -0.89% -0.30% 133.30 133.40 134.90132.80134.50134.3030% 9 032 301
Forsinket 10:26:04 477.5011.50 2.47% -2.77% 477.60 477.90 484.50468.00466.00468.9060% 238 412 703
Forsinket 10:26:06 165.90-1.90 -1.13% -4.38% 166.00 166.10 167.20165.60167.80167.2030% 22 398 693
Forsinket 10:25:56 83.500.75 0.91% -2.05% 83.00 83.25 83.5081.0082.7582.0030% 40 306 396
Forsinket 10:26:02 313.50-5.10 -1.60% -4.42% 313.40 313.50 319.90312.10318.60317.0020% 44 956 993
Forsinket 10:26:06 281.60-5.20 -1.81% -2.93% 281.50 281.70 285.80280.80286.80285.8020% 225 989 428
Forsinket 10:26:05 275.40-3.10 -1.11% -3.06% 275.00 275.40 279.50275.20278.50278.0030% 6 016 142
Forsinket 10:26:05 79.90-0.30 -0.37% -9.20% 79.90 80.00 80.6579.0580.2080.3030% 13 074 888
Forsinket 10:24:30 125.60-0.60 -0.48% -0.08% 125.40 125.70 126.60125.20126.20126.5030% 2 941 300
Forsinket 10:26:04 63.700.25 0.39% -1.47% 63.65 63.75 64.3563.6063.4563.8020% 22 673 115
Forsinket 10:26:05 289.901.20 0.42% 1.12% 289.80 289.90 290.70286.60288.70289.0030% 16 082 421
Forsinket 10:25:54 155.00-1.80 -1.15% -2.70% 154.90 155.10 156.50154.80156.80156.0030% 2 575 196
Forsinket 10:25:55 142.80-2.20 -1.52% -3.32% 142.70 142.90 145.50142.70145.00145.0030% 8 323 630
Forsinket 10:26:02 287.30-3.00 -1.03% -4.11% 287.30 287.80 292.30287.30290.30292.0030% 33 701 213
Forsinket 10:26:06 290.10-4.30 -1.46% -4.57% 290.00 290.10 296.40290.00294.40294.4020% 128 170 430
Forsinket 10:26:02 230.60-2.00 -0.86% -1.16% 230.60 230.90 233.90230.60232.60232.0020% 21 061 525
Forsinket 10:26:05 226.70-3.20 -1.39% -5.54% 226.50 226.70 230.10226.40229.90230.1020% 56 360 660
Forsinket 10:26:05 54.75-1.00 -1.79% -5.60% 54.75 55.00 55.7554.2555.7555.7530% 2 526 367
Forsinket 10:25:52 9.400-0.060 -0.63% -0.11% 9.385 9.400 9.5009.3109.4609.50035% 2 154 958
Forsinket 10:25:55 204.703.70 1.84% -10.30% 204.50 204.90 205.50194.20201.00196.2030% 34 113 839
Forsinket 10:26:03 432.40-2.60 -0.60% -1.77% 432.40 432.60 435.90431.45435.00435.9030% 3 741 415
Forsinket 10:26:06 144.70-2.10 -1.43% -3.92% 144.60 144.80 151.20144.50146.80150.5020% 86 978 158
Forsinket 10:26:05 149.801.10 0.74% -0.79% 149.80 149.90 149.90148.30148.70148.7030% 8 976 411
Forsinket 10:25:56 203.00-0.50 -0.25% 0.00% 202.50 203.00 204.00202.00203.50202.0030% 1 560 727
Forsinket 10:26:05 459.10-9.60 -2.05% -4.27% 458.50 459.20 473.00458.90468.70473.0030% 11 850 211
Forsinket 10:26:01 238.50-2.40 -1.00% -2.01% 238.40 238.80 241.30238.30240.90241.0030% 12 480 419
Forsinket 10:26:06 274.00-3.70 -1.33% -5.39% 274.00 274.20 277.90273.70277.70277.9030% 18 520 045
Forsinket 10:26:06 76.40-1.50 -1.93% -4.44% 76.35 76.40 77.9576.3577.9077.7020% 147 257 441
Forsinket 10:26:02 518.000.00 0.00% 0.97% 517.50 519.50 524.50518.00518.00518.5030% 3 326 049
Forsinket 10:26:01 274.30-3.00 -1.08% -2.80% 274.10 274.30 278.30274.20277.30277.3030% 2 394 503
Forsinket 10:26:05 135.90-0.10 -0.07% -1.52% 135.70 136.10 136.90134.70136.00136.5030% 2 327 998
Forsinket 10:26:01 270.70-4.20 -1.53% -1.92% 270.50 270.80 274.00269.80274.90273.6030% 17 749 910
Forsinket 10:20:45 70.50-0.50 -0.70% -0.35% 70.00 70.50 73.0070.5071.0073.00100% 151 106
Forsinket 10:26:06 79.55-1.55 -1.91% -8.03% 79.55 79.60 81.1579.5081.1080.8520% 111 089 845
Forsinket 10:26:06 247.40-3.20 -1.28% -3.25% 247.50 247.70 250.00247.00250.60249.5020% 123 337 242
Forsinket 10:26:06 75.40-1.50 -1.95% -4.19% 75.35 75.40 76.8075.4076.9076.7520% 145 209 655
Forsinket 10:26:04 124.40-2.10 -1.66% -4.16% 124.40 124.60 126.50123.60126.50125.8030% 29 408 583
Forsinket 10:26:06 103.50-2.00 -1.90% -4.96% 103.40 103.50 105.30103.50105.50105.0030% 82 127 961
Forsinket 10:26:06 173.70-1.50 -0.86% -3.55% 173.60 173.70 175.10173.00175.20174.5030% 38 005 742
Forsinket 10:26:04 141.50-3.00 -2.08% -6.91% 141.50 141.60 144.20141.40144.50144.0030% 53 862 191
Forsinket 10:25:57 115.30-0.30 -0.26% -2.29% 115.10 115.20 116.70114.90115.60116.5030% 11 618 484
Forsinket 10:26:05 32.00-0.83 -2.53% -8.94% 31.97 32.03 32.7931.9832.8332.7525% 26 588 583
Forsinket 10:26:05 26.01-0.80 -2.98% -9.28% 26.01 26.09 26.9026.0126.8126.8525% 11 365 324
Forsinket 10:26:04 67.25-1.80 -2.61% -9.85% 67.20 67.25 69.2067.2569.0569.2030% 17 419 703
Forsinket 10:26:05 170.80-2.20 -1.27% -2.73% 170.70 170.80 173.60170.50173.00173.5020% 124 255 484
Forsinket 10:26:06 251.60-1.60 -0.63% -9.01% 251.50 251.70 253.60251.10253.20253.2030% 41 930 353
Forsinket 10:26:06 75.65-1.15 -1.50% -1.88% 75.60 75.65 76.8575.5076.8076.8030% 31 397 893
Forsinket 10:26:05 37.58-0.57 -1.49% -3.67% 37.58 37.60 38.0437.4638.1538.0020% 113 538 164
Forsinket 10:25:56 144.20-1.20 -0.83% -2.30% 144.10 144.20 146.00143.70145.40145.8020% 9 850 774
Forsinket 10:25:43 92.60-0.25 -0.27% -2.78% 92.50 92.60 93.6592.0092.8593.6530% 15 509 016
Forsinket 10:26:05 91.75-2.00 -2.13% -5.85% 91.75 91.90 93.5091.5593.7593.5030% 4 437 402
Forsinket 10:26:05 91.85-1.80 -1.92% -5.65% 91.80 91.85 93.5091.6593.6593.2520% 190 830 028
Forsinket 10:26:01 66.75-0.70 -1.04% -1.11% 66.70 66.80 67.9566.7567.4567.9530% 3 845 847
Forsinket 10:25:22 164.40-0.10 -0.06% -0.54% 164.40 164.90 165.70164.10164.50164.5030% 2 858 414
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
tirsdag 03/05-2016 10:41:07