Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked onsdag 23/07-2014 22:07:01
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: onsdag 23. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Komponenter for OMX Stockholm Benchmark_GI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket AAK 17:29:57 407.10-0.90 -0.22% -1.24% 406.50 409.50 411.00405.00408.00411.006 135 507
Forsinket ABB** 17:31:25 162.002.20 1.38% 4.38% 161.00 162.00 162.60155.90159.80156.20598 858 106
Forsinket ALFA 17:31:11 161.50-2.00 -1.22% -1.40% 161.20 161.70 163.50161.25163.50163.20120 986 493
Forsinket ALIV-SDB 17:30:49 702.001.50 0.21% -0.99% 700.50 702.50 707.50700.50700.50704.00135 223 222
Forsinket ARISE 17:29:33 21.00-0.50 -2.33% -10.26% 19.70 22.50 21.6021.0021.5021.60334 547
Forsinket ASSA-B 17:31:11 352.900.60 0.17% 1.29% 352.70 353.50 354.90350.40352.30352.20167 088 038
Forsinket ATCO-A 17:31:11 210.200.50 0.24% 1.69% 209.80 210.30 210.50208.50209.70209.10253 163 572
Forsinket ATCO-B 17:31:11 191.40-0.30 -0.16% 1.65% 191.20 191.50 192.50191.00191.70191.0076 269 182
Forsinket AZN 17:29:47 514.00-3.50 -0.68% 1.48% 513.50 515.50 518.00513.00517.50515.5079 888 725
Forsinket BALD-B 17:31:02 93.25-0.50 -0.53% 1.36% 92.50 93.50 93.7592.5093.7593.755 787 207
Forsinket BETS-B 17:30:01 252.507.50 3.06% 1.81% 252.00 252.50 254.00242.00245.00244.5059 269 167
Forsinket BILL 17:30:00 105.000.70 0.67% 0.96% 104.50 105.10 105.20104.20104.30104.3020 962 009
Forsinket BOL 17:31:11 114.000.30 0.26% 4.01% 113.80 114.10 115.70113.50113.70113.50290 221 481
Forsinket CAST 17:30:11 121.401.00 0.83% 0.83% 120.80 121.40 121.40120.10120.40120.2021 080 775
Forsinket CLA-B 17:30:01 21.700.00 0.00% 0.00% 21.70 22.00 22.0021.7021.7021.803 309 631
Forsinket EKTA-B 17:30:09 84.000.15 0.18% 0.54% 84.00 84.10 84.5083.6583.8583.8564 820 112
Forsinket ELUX-B 17:31:30 178.40-2.50 -1.38% -0.78% 178.10 178.60 181.80178.00180.90180.30267 920 926
Forsinket ENQ 17:29:58 15.790.14 0.89% 3.54% 15.79 15.85 15.8315.6415.6515.651 235 885
Forsinket ENRO 17:30:29 21.90-0.35 -1.57% -9.69% 21.89 21.98 22.5621.7222.2522.2525 575 954
Forsinket ERIC-B 17:31:11 86.15-0.70 -0.81% 0.17% 86.05 86.20 87.4086.1086.8586.50436 575 352
Forsinket ETX 17:29:37 3.41-0.01 -0.29% -0.87% 3.37 3.44 3.443.403.423.40174 901
Forsinket FABG 17:30:00 97.200.65 0.67% 0.31% 97.05 97.25 97.2596.4596.5596.558 808 289
Forsinket GETI-B 17:31:11 166.002.00 1.22% 2.28% 165.50 166.10 166.60163.90164.00164.20153 383 307
Forsinket HEMF 17:29:35 112.75-0.25 -0.22% 1.58% 112.75 113.50 114.25112.75113.00113.254 787 474
Forsinket HEXA-B 17:30:27 217.90-0.10 -0.05% 0.97% 217.50 218.00 219.90216.70218.00217.9053 691 512
Forsinket HM-B 17:31:11 288.10-0.20 -0.07% 0.28% 288.00 288.20 289.40287.30288.30287.30309 992 509
Forsinket HOLM-B 17:29:55 242.003.10 1.30% 0.67% 242.00 242.50 242.40238.10238.90238.9015 955 062
Forsinket HPOL-B** 17:29:46 625.00-26.00 -3.99% -1.88% 624.00 630.00 654.00624.00651.00650.0034 939 824
Forsinket HUFV-A 17:29:42 96.800.85 0.89% 0.99% 96.35 96.95 97.2596.1095.9596.3011 138 445
Forsinket HUSQ-B 17:30:00 55.25-0.15 -0.27% 0.55% 55.05 55.25 55.5555.1055.4055.3036 563 408
Forsinket IJ 17:29:49 216.001.00 0.47% 2.86% 214.70 216.00 217.00214.50215.00215.0020 111 214
Forsinket INDU-A 17:30:03 137.300.80 0.59% 0.73% 137.00 137.50 137.60136.60136.50136.6011 619 406
Forsinket INDU-C 17:32:05 130.000.30 0.23% 1.01% 129.80 130.20 130.20129.30129.70129.7046 227 634
Forsinket INVE-A 17:29:34 246.600.30 0.12% 0.08% 246.10 246.80 247.50245.00246.30245.209 220 895
Forsinket INVE-B 17:32:05 251.90-0.10 -0.04% 0.16% 251.70 251.90 252.90250.50252.00251.10152 781 826
Forsinket JM 17:31:42 226.501.00 0.44% -0.48% 225.90 227.00 228.00225.20225.50225.2027 965 708
Forsinket KINV-B 17:29:42 288.50-2.40 -0.83% -3.06% 287.80 289.50 293.80288.30290.90289.40153 397 502
Forsinket KLED 17:29:46 50.250.45 0.90% -1.47% 50.00 51.00 51.0049.9049.8049.909 551 214
Forsinket LJGR-B 17:29:43 109.301.70 1.58% 1.77% 108.90 109.30 109.50106.00107.60106.002 171 773
Forsinket LUMI-SDB 17:29:51 39.61-0.29 -0.73% 1.46% 39.60 39.72 39.9039.0839.9039.2022 564 295
Forsinket LUPE 17:31:11 126.20-0.80 -0.63% -0.08% 126.00 126.30 128.10125.50127.00126.9085 011 373
Forsinket MEDA-A 17:31:41 108.300.20 0.19% 0.74% 108.10 108.50 109.00107.60108.10108.2024 269 398
Forsinket MEKO 17:31:43 164.001.50 0.92% 0.61% 163.00 164.50 164.50162.00162.50162.505 171 052
Forsinket MIC-SDB 17:29:59 596.005.50 0.93% 0.25% 594.00 596.50 597.50590.00590.50593.5020 581 033
Forsinket MTG-B 17:31:11 287.203.80 1.34% 1.59% 286.70 287.40 287.90282.10283.40282.1053 711 374
Forsinket NCC-B 17:29:59 228.20-0.30 -0.13% 1.56% 227.60 228.30 230.00227.70228.50227.9025 110 801
Forsinket NDA-SEK 17:31:24 93.35-0.40 -0.43% 0.59% 93.20 93.40 93.9093.2593.7593.45351 345 433
Forsinket NET-B 17:31:06 178.50-0.50 -0.28% -0.83% 177.50 180.00 180.00176.50179.00180.008 545 067
Forsinket NIBE-B 17:29:36 190.10-0.90 -0.47% -2.26% 190.00 191.00 192.10189.90191.00191.009 551 918
Forsinket NOKI-SEK 17:30:41 52.600.10 0.19% 1.25% 52.45 52.60 52.7551.9052.5052.70170 648 159
Forsinket RATO-B 17:32:04 58.350.10 0.17% 0.78% 58.20 58.35 59.0058.1558.2558.5013 219 561
Forsinket REZT 17:29:34 39.50-0.80 -1.99% -3.66% 38.70 40.30 40.1038.7040.3040.104 943 300
Forsinket SAND 17:31:11 88.70-0.10 -0.11% 0.74% 88.65 88.80 89.3588.3588.8088.70183 341 929
Forsinket SCA-B 17:31:18 178.200.30 0.17% -0.06% 177.90 178.30 179.00177.10177.90177.40210 937 698
Forsinket SEB-A 17:31:18 92.55-0.15 -0.16% 1.15% 92.50 92.70 92.9092.1592.7092.35226 379 637
Forsinket SHB-A 17:31:11 329.000.60 0.18% 1.76% 328.40 329.00 330.20327.30328.40327.30188 197 043
Forsinket SKA-B 17:31:11 148.100.40 0.27% 1.16% 147.80 148.30 148.20147.30147.70147.4090 412 311
Forsinket SKF-B 17:31:11 166.50-0.80 -0.48% 0.30% 166.20 166.60 168.00165.90167.30166.60163 501 916
Forsinket SOBI 17:29:56 84.30-0.40 -0.47% -3.77% 84.30 84.45 85.2583.6084.7084.5042 698 614
Forsinket SSAB-A**** 17:31:15 69.351.45 2.14% 5.00% 69.25 69.50 69.6564.7067.9068.00286 694 530
Forsinket STE-R 17:31:14 65.25-0.05 -0.08% 0.54% 65.05 65.30 65.7064.9565.3065.2524 460 180
Forsinket SWED-A 17:30:15 179.400.40 0.22% 1.59% 179.20 179.60 180.30179.00179.00179.00328 306 011
Forsinket SWMA 17:31:11 232.70-0.20 -0.09% 1.62% 232.40 232.90 234.90232.30232.90232.4059 934 773
Forsinket TEL2-B 17:32:17 84.250.15 0.18% 3.12% 84.10 84.30 84.6083.9084.1084.2087 198 326
Forsinket TLSN 17:31:11 51.850.50 0.97% 0.78% 51.80 51.85 52.0551.3551.3551.40282 565 856
Forsinket TREL-B 17:30:58 137.700.20 0.15% 0.36% 137.60 137.90 140.40136.90137.50137.90109 094 619
Forsinket UNIB-SDB 17:30:01 331.507.50 2.31% 2.63% 330.00 332.00 331.50323.00324.00324.5019 601 350
Forsinket VOLV-A 17:30:00 87.55-0.60 -0.68% -1.13% 87.50 87.65 88.7087.5088.1588.454 393 504
Forsinket VOLV-B 17:32:05 86.10-0.65 -0.75% -1.37% 86.05 86.20 87.3086.0586.7586.75512 844 143
Forsinket WALL-B 17:29:45 115.100.60 0.52% 0.70% 114.40 115.20 115.40113.90114.50114.606 674 097
Forsinket WIHL 17:29:42 133.000.50 0.38% 0.38% 132.75 133.75 133.50131.75132.50131.754 190 070
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder