Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 13. desember
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Stockholm Benchmark_GI
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 17:29:55 692.507.00 1.02% 1.76% 693.00 694.00 693.50683.50685.50685.5030% 21 776 565
Forsinket 17:29:55 219.60-1.40 -0.63% -0.54% 219.20 219.40 221.50217.50221.00221.0020% 233 488 230
Forsinket 17:29:34 171.700.70 0.41% 0.41% 171.60 171.70 172.20170.70171.00170.8030% 302 464 474
Forsinket 17:29:44 9.4100.100 1.07% 1.73% 9.385 9.410 9.4559.3109.3109.36040% 7 072 135
Forsinket 17:29:31 194.300.60 0.31% 0.94% 194.50 194.60 194.80192.30193.70193.8030% 220 974 005
Forsinket 17:29:35 562.004.00 0.72% 2.09% 562.00 562.50 566.00557.50558.00561.5020% 303 503 972
Forsinket 17:29:58 356.50-0.80 -0.22% 0.08% 355.70 355.90 358.80353.80357.30357.3030% 679 771 409
Forsinket 17:29:52 318.300.40 0.13% 0.63% 317.70 317.90 319.20315.20317.90318.5030% 173 359 964
Forsinket 17:29:47 135.002.80 2.12% 2.97% 134.50 134.70 135.00131.50132.20132.2030% 18 392 971
Forsinket 17:29:37 1 087.00-1.00 -0.09% -0.55% 1 085.00 1 087.00 1 104.001 082.001 088.001 089.0020% 500 125 150
Forsinket 17:29:47 337.400.20 0.06% -0.62% 337.40 339.00 337.40336.30337.20336.50100% 49 821
Forsinket 17:29:51 59.200.00 0.00% 0.00% 59.05 59.15 59.9058.9059.2059.2530% 32 917 653
Forsinket 17:29:43 144.002.10 1.48% 2.71% 144.00 144.20 145.20141.50141.90142.0030% 183 362 392
Forsinket 17:29:54 267.701.90 0.71% 2.41% 267.30 267.40 269.80266.20265.80266.2020% 467 877 541
Forsinket 17:29:50 137.600.20 0.15% 0.00% 137.50 137.60 137.90136.90137.40137.4030% 63 324 491
Forsinket 17:29:55 29.000.70 2.47% 2.84% 28.80 29.00 29.0028.1028.3028.4030% 9 112 346
Forsinket 17:29:32 269.000.10 0.04% -0.30% 268.10 268.30 270.30265.70268.90269.0030% 237 369 040
Forsinket 17:29:36 70.10-0.45 -0.64% -0.50% 69.90 69.95 71.0069.6570.5570.6030% 102 686 266
Forsinket 17:29:53 53.801.15 2.18% 1.70% 53.65 53.75 53.9553.0052.6553.5020% 677 075 313
Forsinket 17:29:38 1.51-0.08 -5.03% -5.63% 1.48 1.51 1.621.451.591.62100% 387 403
Forsinket 17:29:42 176.700.30 0.17% 0.11% 176.30 176.40 177.40175.70176.40176.4030% 46 498 701
Forsinket 17:29:51 221.600.70 0.32% 0.54% 221.00 221.30 221.60219.90220.90220.9030% 56 846 280
Forsinket 17:29:32 17.690.72 4.24% 7.15% 17.65 17.66 17.7116.9216.9716.9745% 149 056 142
Forsinket 17:29:33 125.101.40 1.13% 0.64% 125.00 125.20 125.60123.10123.70123.6030% 112 936 305
Forsinket 17:29:32 82.250.05 0.06% 1.17% 82.05 82.15 82.4081.3082.2082.2030% 44 111 218
Forsinket 17:29:31 109.200.20 0.18% -0.09% 108.60 108.80 109.20108.30109.00108.5030% 18 993 916
Forsinket 17:29:44 199.700.10 0.05% 0.71% 199.20 199.40 200.10197.70199.60199.6020% 658 409 502
Forsinket 17:29:48 412.801.70 0.41% 0.15% 411.40 411.70 413.50410.70411.10411.2020% 154 331 704
Forsinket 17:29:43 418.002.10 0.50% 1.58% 417.10 417.60 418.00413.80415.90415.4030% 25 267 303
Forsinket 17:29:53 133.70-0.30 -0.22% -0.82% 133.20 133.30 134.40133.10134.00134.0030% 19 831 351
Forsinket 17:29:35 81.001.35 1.69% 2.73% 80.90 81.00 81.3079.7579.6579.8020% 89 642 312
Forsinket 17:29:59 212.30-0.20 -0.09% 0.76% 211.70 212.00 213.00211.00212.50212.5030% 29 183 394
Forsinket 17:29:33 201.500.20 0.10% 0.70% 201.20 201.50 202.10200.40201.30201.6030% 69 618 802
Forsinket 17:29:52 383.300.40 0.10% 0.58% 382.80 383.00 383.80380.50382.90382.9030% 24 735 233
Forsinket 17:29:44 390.601.20 0.31% 0.72% 389.80 390.00 391.10387.90389.40389.5020% 298 010 799
Forsinket 17:29:51 204.600.50 0.25% 2.30% 204.10 204.30 205.70202.80204.10204.5020% 65 926 775
Forsinket 17:29:47 282.904.70 1.69% 4.55% 283.20 283.40 285.60278.60278.20279.0020% 418 569 109
Forsinket 17:29:53 10.80-0.06 -0.55% -0.74% 10.75 10.78 10.9010.7210.8610.9030% 7 285 905
Forsinket 17:29:52 59.70-0.05 -0.08% -0.17% 59.50 59.60 59.9559.4059.7559.5030% 13 665 827
Forsinket 17:29:31 346.800.30 0.09% -0.46% 346.20 346.50 349.00345.30346.50347.1030% 39 017 075
Forsinket 17:29:37 624.505.50 0.89% 1.88% 622.50 623.50 624.50617.00619.00619.0030% 49 565 170
Forsinket 17:29:37 195.903.80 1.98% 3.71% 195.30 195.50 198.00192.10192.10192.1020% 234 638 863
Forsinket 17:29:47 148.00-0.25 -0.17% -1.00% 147.75 148.00 149.75147.00148.25148.5030% 11 159 574
Forsinket 17:29:46 560.000.50 0.09% 0.27% 558.50 559.50 564.00554.00559.50561.5030% 57 195 608
Forsinket 17:29:39 356.008.30 2.39% 3.85% 355.30 355.40 356.50346.00347.70347.7030% 103 276 274
Forsinket 17:29:34 176.601.70 0.97% 1.09% 176.00 176.20 177.50174.40174.90174.9030% 62 508 670
Forsinket 17:29:38 80.900.10 0.12% 0.75% 80.70 80.80 81.1080.2580.8080.8030% 31 232 463
Forsinket 17:29:44 61.800.40 0.65% -0.56% 61.65 61.70 62.8061.5061.4061.5030% 66 301 716
Forsinket 17:29:33 100.50-0.30 -0.30% 0.50% 100.40 100.50 101.10100.20100.80101.0020% 537 327 232
Forsinket 17:29:51 151.200.60 0.40% 1.61% 151.10 151.40 151.90148.10150.60150.7030% 10 347 595
Forsinket 17:29:30 408.500.30 0.07% -0.27% 407.30 407.60 409.00404.90408.20408.0030% 47 127 911
Forsinket 17:29:39 185.00-1.00 -0.54% 0.38% 184.90 185.00 187.40184.80186.00186.0030% 296 416 940
Forsinket 17:29:47 42.450.72 1.73% 4.35% 42.39 42.42 42.4541.3741.7341.7025% 213 699 173
Forsinket 17:29:51 34.470.47 1.38% 3.54% 34.41 34.44 34.4733.7334.0034.0025% 128 560 724
Forsinket 17:29:54 99.201.75 1.80% 3.23% 98.80 99.15 99.6597.4597.4599.65100% 6 608 305
Forsinket 17:29:40 142.300.70 0.49% 1.57% 142.00 142.20 142.90140.40141.60141.8020% 503 305 125
Forsinket 17:29:44 145.90-0.40 -0.27% 0.07% 145.50 145.60 146.80145.30146.30146.2030% 182 018 273
Forsinket 17:29:37 99.950.10 0.10% 0.55% 99.75 99.85 100.6099.4599.8599.6520% 393 992 174
Forsinket 17:29:32 183.00-0.30 -0.16% 0.16% 182.60 182.80 184.80182.20183.30183.3030% 168 109 514
Forsinket 17:29:42 128.40-1.30 -1.00% -0.31% 128.00 128.20 130.10127.30129.70129.8030% 82 226 989
Forsinket 17:29:59 81.750.50 0.62% 0.62% 81.55 81.60 82.3080.9081.2581.2520% 227 556 475
Forsinket 17:29:55 115.001.00 0.88% 1.32% 115.10 115.20 115.40113.00114.00114.0030% 686 104 912
Forsinket 17:29:52 202.700.10 0.05% 0.40% 202.40 202.50 202.80201.20202.60202.6020% 495 707 544
Forsinket 17:29:47 329.40-1.10 -0.33% -1.29% 328.40 328.50 332.10328.10330.50330.1030% 222 340 715
Forsinket 17:29:47 113.101.60 1.44% 3.86% 112.90 113.00 113.10109.40111.50111.3030% 56 269 911
Forsinket 17:29:47 104.90-0.50 -0.47% -1.04% 104.40 104.50 106.10104.30105.40105.5030% 221 028 687
Forsinket 17:29:50 37.570.05 0.13% 0.40% 37.49 37.51 37.7637.4737.5237.5020% 365 485 501
Forsinket 17:29:33 195.90-0.10 -0.05% 0.20% 195.50 195.70 197.10193.80196.00196.0020% 96 291 707
Forsinket 17:29:35 159.700.80 0.50% 1.78% 159.20 159.40 159.70157.80158.90159.3030% 15 243 344
Forsinket 17:29:55 159.700.90 0.57% 1.72% 159.20 159.40 159.80157.80158.80159.1020% 652 261 812
Forsinket 17:29:55 78.25-0.45 -0.57% -0.57% 78.15 78.25 78.8078.1078.7078.7030% 19 169 087
Forsinket 17:29:43 195.600.10 0.05% 0.00% 195.00 195.30 195.70194.70195.50195.4030% 11 911 055
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
onsdag 13/12-2017 06:16:50