Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked mandag 04/05-2015 22:05:46
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: mandag 4. mai
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Stockholm Benchmark_GI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning EK% Verdi
Forsinket AAK 17:29:53 547.5019.50 3.69% 2.91% 546.00 549.00 549.50528.00528.00528.0030% 22 113 062
Forsinket ABB 17:31:00 183.503.00 1.66% -1.08% 183.10 184.00 184.60181.20180.50181.8020% 413 110 757
Forsinket ALFA 17:30:35 159.003.20 2.05% 1.34% 158.30 159.10 159.10154.50155.80156.0030% 153 699 681
Forsinket ALIV-SDB 17:30:08 1 001.000.00 0.00% 0.00% 1 000.00 1 002.00 1 006.00994.001 001.001 003.0020% 162 856 481
Forsinket AOI 17:30:30 17.77-0.38 -2.09% -1.39% 17.76 17.79 18.1016.6218.1517.1040% 78 759 770
Forsinket ARISE 17:29:41 19.200.00 0.00% 1.59% 19.20 19.50 19.9019.2019.2019.90100% 585 754
Forsinket ASSA-B 17:31:54 499.4014.50 2.99% 1.71% 498.60 500.00 506.00495.70484.90500.0030% 647 286 811
Forsinket ATCO-A 17:31:25 261.300.80 0.31% 0.77% 260.50 261.50 266.50257.00260.50266.5030% 456 015 731
Forsinket ATCO-B 17:30:35 234.301.90 0.82% 1.74% 233.10 234.40 236.60230.00232.40236.2030% 150 611 775
Forsinket AZN 17:30:36 577.508.50 1.49% 0.35% 577.00 577.50 577.50570.00569.00574.0020% 231 143 760
Forsinket BALD-B 17:29:49 149.300.40 0.27% 1.77% 148.80 149.70 150.80147.40148.90149.7030% 19 706 419
Forsinket BETS-B 17:29:42 356.707.40 2.12% 2.06% 356.50 356.90 357.00350.00349.30350.0030% 45 424 575
Forsinket BILL 17:29:35 148.003.40 2.35% 1.51% 147.60 148.20 151.50145.60144.60145.6030% 83 820 232
Forsinket BOL 17:30:35 185.603.70 2.03% 1.75% 184.50 185.60 186.90180.60181.90182.4020% 526 794 204
Forsinket CAST 17:30:47 131.501.30 1.00% 1.15% 131.10 131.50 132.20130.20130.20130.9030% 47 078 071
Forsinket CLA-B 17:29:57 26.300.60 2.33% 1.94% 26.10 26.40 26.4025.5025.7025.5030% 9 024 268
Forsinket EKTA-B 17:29:44 78.700.70 0.90% -0.82% 78.70 78.95 78.9077.2578.0078.1030% 116 645 095
Forsinket ELUX-B 17:31:07 254.904.60 1.84% -1.24% 254.10 255.00 256.90248.60250.30251.7030% 247 338 637
Forsinket ERIC-B 17:31:42 91.450.00 0.00% -2.87% 91.40 91.50 92.5090.8091.4592.2520% 895 296 431
Forsinket ETX 17:29:38 2.940.05 1.73% 2.08% 2.93 2.94 2.942.912.892.94100% 530 518
Forsinket FABG 17:29:42 128.601.30 1.02% 1.34% 128.10 128.60 129.00127.20127.30127.5030% 36 695 054
Forsinket GETI-B 17:30:48 204.501.30 0.64% -0.15% 203.90 204.90 205.00202.40203.20203.3030% 115 771 182
Forsinket HEMF 17:29:46 199.006.00 3.11% 2.31% 198.00 199.50 199.50194.00193.00194.0030% 54 233 894
Forsinket HEXA-B 17:30:48 310.901.10 0.36% 0.61% 310.00 311.00 322.10308.40309.80319.0020% 223 557 815
Forsinket HM-B 17:30:35 338.806.50 1.96% -1.80% 338.60 338.90 340.70334.30332.30340.7020% 766 812 827
Forsinket HOLM-B 17:31:09 280.804.80 1.74% 2.44% 280.70 281.20 282.70275.00276.00275.0030% 28 149 066
Forsinket HPOL-B***** 17:30:00 922.5028.50 3.19% 4.36% 919.00 924.50 929.00862.00894.00880.5030% 115 325 844
Forsinket HUFV-A 17:31:01 117.001.50 1.30% 1.21% 116.30 117.00 117.40115.70115.50115.9030% 20 335 578
Forsinket HUSQ-B** 17:31:24 62.600.75 1.21% 0.81% 62.55 62.80 63.1562.0061.8562.0520% 102 336 227
Forsinket IJ 17:31:18 264.902.00 0.76% 1.30% 264.20 265.10 266.50258.60262.90262.9030% 45 073 379
Forsinket INDU-A 17:32:53 179.600.70 0.39% 0.96% 179.50 179.80 181.40179.00178.90180.0030% 22 296 869
Forsinket INDU-C** 17:31:22 173.800.00 0.00% 1.64% 173.60 173.90 176.30173.20173.80174.6030% 87 324 537
Forsinket INVE-A 17:29:49 336.603.50 1.05% 0.99% 334.90 337.60 340.10333.30333.10334.3030% 18 744 826
Forsinket INVE-B 17:30:35 343.303.10 0.91% 1.48% 342.20 344.40 346.80339.50340.20341.0020% 340 031 646
Forsinket JM 17:29:45 246.00-2.50 -1.01% -0.36% 245.50 246.90 249.20243.20248.50248.5020% 97 687 123
Forsinket KINV-B 17:32:24 285.60-2.40 -0.83% -0.35% 285.40 286.30 291.30284.90288.00289.3020% 126 207 739
Forsinket KLED 17:30:54 61.500.75 1.23% 2.50% 60.75 61.50 62.2560.5060.7560.7530% 18 561 237
Forsinket KLOV-A 17:29:44 9.30-0.05 -0.53% -1.59% 9.10 9.40 9.459.209.359.4080% 797 963
Forsinket LJGR-B 17:29:31 122.300.50 0.41% -1.92% 122.20 122.80 123.50121.60121.80121.8030% 748 246
Forsinket LUMI-SDB 17:29:45 43.503.75 9.43% 16.06% 43.44 43.50 43.6342.6839.7543.0130% 364 948 266
Forsinket LUND-B 17:30:53 389.90-2.40 -0.61% 0.98% 388.50 390.20 395.10386.80392.30392.0030% 17 491 425
Forsinket LUPE 17:30:38 136.101.10 0.81% 2.41% 135.80 136.30 136.90130.10135.00133.5020% 159 209 781
Forsinket MEDA-A 17:29:34 140.800.50 0.36% 1.15% 140.50 141.30 142.30140.00140.30140.0030% 82 909 366
Forsinket MEKO* 17:29:57 214.006.50 3.13% 3.63% 212.00 214.50 214.50210.50207.50213.5030% 10 223 392
Forsinket MIC-SDB 17:30:52 650.00-1.00 -0.15% 0.00% 649.00 651.00 656.50643.00651.00655.0030% 65 800 620
Forsinket MTG-B 17:30:53 276.30-1.20 -0.43% 0.00% 275.20 276.40 277.20272.10277.50275.9030% 82 034 977
Forsinket NCC-B 17:31:01 272.40-1.40 -0.51% 0.11% 271.70 272.80 276.70271.90273.80274.0030% 86 762 518
Forsinket NDA-SEK 17:31:27 106.400.20 0.19% -0.75% 106.00 106.60 108.70106.00106.20108.1020% 724 896 447
Forsinket NET-B 17:29:45 313.50-0.50 -0.16% 1.62% 311.50 314.00 317.00311.50314.00317.0030% 9 769 268
Forsinket NIBE-B 17:29:48 227.705.30 2.38% 2.02% 227.20 228.20 228.10222.20222.40222.4030% 25 567 322
Forsinket NOKI-SEK 17:31:34 55.00-2.60 -4.51% -12.49% 55.00 55.15 56.4054.9057.6056.4020% 328 947 349
Forsinket REZT 17:29:35 35.20-0.30 -0.85% 0.57% 35.20 36.00 35.5034.9035.5035.0030% 2 539 535
Forsinket SAND 17:30:55 105.700.70 0.67% 7.15% 105.50 105.80 106.80105.20105.00105.6020% 734 621 436
Forsinket SCA-B** 17:30:35 218.006.60 3.12% 9.00% 217.50 218.20 220.80212.80211.40213.0020% 743 388 719
Forsinket SCST 17:29:59 50.501.60 3.27% 2.02% 49.60 50.50 50.5048.9048.9048.9030% 2 732 771
Forsinket SEB-A 17:30:38 103.90-1.90 -1.80% -2.62% 103.80 104.00 107.20103.40105.80106.1020% 444 798 864
Forsinket SHB-A 17:30:35 378.90-6.50 -1.69% -2.72% 377.50 379.90 386.60377.20385.40386.0030% 270 278 388
Forsinket SKA-B 17:30:35 186.100.10 0.05% 1.25% 185.40 186.20 187.70184.30186.00186.0030% 125 112 009
Forsinket SKF-B 17:31:42 203.30-0.70 -0.34% -0.49% 203.10 203.50 204.60202.10204.00204.2030% 385 935 168
Forsinket SOBI 17:29:48 131.70-2.30 -1.72% -2.80% 131.20 132.80 137.80130.50134.00136.9030% 159 036 934
Forsinket SSAB-A 17:32:11 51.551.05 2.08% 3.12% 51.40 51.60 51.9050.5050.5050.5525% 132 530 633
Forsinket SSAB-B 17:30:28 43.870.48 1.11% 0.67% 43.76 44.00 44.3243.6043.3943.7925% 102 434 061
Forsinket SWED-A* 17:31:24 191.10-3.30 -1.70% -1.49% 190.50 191.50 196.90190.50194.40196.9020% 536 661 721
Forsinket SWMA 17:30:45 256.40-0.40 -0.16% 0.43% 255.40 257.50 258.40255.30256.80256.7030% 101 708 770
Forsinket TEL2-B 17:31:17 112.601.20 1.08% 1.26% 112.10 112.60 113.20110.50111.40110.8030% 164 663 909
Forsinket TETY 17:29:54 68.750.75 1.10% 3.00% 68.50 69.00 68.7567.2568.0068.0040% 9 614 600
Forsinket TLSN 17:30:36 52.000.00 0.00% 0.68% 51.85 52.00 52.3551.7552.0052.0020% 522 172 507
Forsinket TREL-B 17:29:52 163.400.00 0.00% -0.97% 162.70 163.70 165.00162.20163.40163.3020% 149 999 677
Forsinket UNIB-SDB 17:29:36 493.004.50 0.92% 0.82% 491.00 493.50 493.00482.50488.50491.0030% 28 734 261
Forsinket VOLV-A 17:29:54 113.10-1.80 -1.57% -0.70% 112.60 113.50 115.30111.80114.90114.0030% 17 739 977
Forsinket VOLV-B 17:30:35 113.20-1.60 -1.39% -0.61% 112.80 113.40 115.20111.80114.80114.2020% 765 217 185
Forsinket WALL-B 17:29:38 142.201.60 1.14% 0.78% 141.60 142.20 142.80141.00140.60142.0030% 18 207 833
Forsinket WIHL 17:29:30 161.500.00 0.00% -2.42% 160.50 162.00 163.00159.00161.50161.5030% 33 945 739
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder