Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 28. september
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Stockholm Benchmark_GI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning EK% Verdi
Forsinket 10:15:51 638.00-0.50 -0.08% -0.16% 637.00 639.50 640.00636.50638.50638.0030% 1 208 467
Forsinket 10:16:10 194.601.50 0.78% -0.10% 194.50 194.70 194.70193.50193.10193.8020% 36 255 052
Forsinket 10:16:11 135.901.70 1.27% -0.22% 135.80 135.90 136.00134.90134.20135.0030% 24 499 270
Forsinket 10:16:11 907.002.50 0.28% -1.73% 906.50 907.00 911.50906.50904.50908.5020% 28 162 737
Forsinket 10:15:40 13.100.11 0.85% -0.98% 13.05 13.09 13.1012.9512.9913.0140% 791 109
Forsinket 10:16:11 175.702.70 1.56% -0.23% 175.70 175.80 175.70173.90173.00173.9030% 37 625 637
Forsinket 10:16:11 257.003.00 1.18% 0.47% 256.90 257.10 257.70256.10254.00256.1030% 83 810 012
Forsinket 10:16:11 233.102.60 1.13% 0.78% 233.00 233.20 233.70231.90230.50232.0030% 36 111 014
Forsinket 10:16:00 154.900.50 0.32% -0.71% 155.30 156.00 156.00154.40154.40154.4030% 110 736
Forsinket 10:15:22 388.908.90 2.34% 3.49% 383.80 388.40 395.10380.00380.00380.00100% 152 467
Forsinket 10:16:08 581.006.00 1.04% -0.09% 580.50 581.00 581.50575.00575.00576.5020% 23 436 574
Forsinket 10:16:10 232.101.00 0.43% -0.60% 232.00 232.30 232.40231.00231.10231.9030% 6 318 217
Forsinket 10:15:47 94.902.40 2.59% 2.98% 94.85 94.90 94.9592.5092.5092.5030% 26 259 079
Forsinket 10:16:09 152.000.90 0.60% 0.00% 151.90 152.00 152.90151.10151.10151.1030% 7 076 724
Forsinket 10:16:11 196.400.20 0.10% 0.61% 196.40 196.50 197.40195.00196.20196.1020% 82 674 629
Forsinket 10:16:04 130.200.20 0.15% 0.54% 130.10 130.20 130.90129.80130.00130.0030% 4 174 463
Forsinket 10:14:20 31.10-0.10 -0.32% 0.00% 31.00 31.10 31.2031.0031.2031.2030% 774 413
Forsinket 10:16:09 83.201.85 2.27% 1.03% 83.20 83.25 83.3581.1081.3581.4030% 18 885 832
Forsinket 10:16:10 215.202.90 1.37% 2.38% 215.20 215.40 216.60213.90212.30214.0030% 95 799 246
Forsinket 10:16:10 59.101.00 1.72% -0.51% 59.05 59.10 59.1058.2558.1058.3020% 85 472 540
Forsinket 10:14:10 2.25-0.04 -1.75% -3.02% 2.24 2.25 2.282.242.292.26100% 1 019 330
Forsinket 10:16:10 157.300.10 0.06% 0.25% 157.20 157.40 158.10156.60157.20157.4030% 4 633 446
Forsinket 10:16:11 102.903.00 3.00% 0.39% 102.80 102.90 103.30100.4099.90101.0045% 322 539 348
Forsinket 10:16:10 166.402.00 1.22% -1.01% 166.30 166.50 166.40165.00164.40165.2030% 18 892 326
Forsinket 10:15:34 93.000.50 0.54% 1.09% 93.00 93.25 93.7592.2592.5092.5030% 4 037 347
Forsinket 10:16:09 376.302.80 0.75% 1.26% 376.30 376.40 377.80373.50373.50373.5020% 14 225 603
Forsinket 10:16:11 248.801.90 0.77% 0.12% 248.70 248.90 248.80247.60246.90248.1020% 98 645 087
Forsinket 10:16:04 311.802.80 0.91% -0.42% 311.60 312.00 312.30308.50309.00309.0030% 4 970 878
Forsinket 10:16:10 78.151.30 1.69% 1.96% 78.10 78.20 78.5076.8576.8576.8530% 9 346 006
Forsinket 10:15:56 150.20-0.10 -0.07% -0.86% 150.20 150.40 151.30149.80150.30150.3030% 2 299 672
Forsinket 10:16:09 74.250.70 0.95% 0.41% 74.20 74.25 74.5073.7073.5574.0020% 6 437 074
Forsinket 10:16:09 278.405.30 1.94% 0.14% 278.20 278.50 278.40274.00273.10274.0030% 5 115 635
Forsinket 10:15:58 169.501.50 0.89% -0.12% 169.40 169.70 169.90168.00168.00168.0030% 1 158 702
Forsinket 10:16:11 157.001.40 0.90% -0.32% 157.00 157.20 157.50155.80155.60156.0030% 2 705 744
Forsinket 10:16:04 306.904.00 1.32% -0.62% 306.90 307.20 307.40304.00302.90304.4030% 3 488 976
Forsinket 10:16:09 312.504.40 1.43% -0.57% 312.40 312.60 313.00309.60308.10309.6020% 83 100 033
Forsinket 10:16:04 234.002.50 1.08% -0.26% 234.00 234.30 234.50232.50231.50232.5020% 3 159 683
Forsinket 10:16:10 218.303.40 1.58% -0.09% 218.20 218.30 218.40216.20214.90216.7020% 14 648 518
Forsinket 10:15:49 64.250.50 0.78% 1.18% 64.00 64.25 64.5063.5063.7564.0030% 2 915 157
Forsinket 10:15:42 10.780.02 0.19% 0.28% 10.78 10.79 10.8010.7710.7610.8030% 1 986 204
Forsinket 10:15:51 252.004.80 1.94% 2.31% 252.20 252.40 252.50247.70247.20247.7030% 5 246 652
Forsinket 10:15:43 562.502.50 0.45% -0.53% 562.00 563.00 564.50560.50560.00561.0030% 6 113 882
Forsinket 10:16:11 147.100.90 0.62% -2.00% 147.00 147.20 147.40146.40146.20146.9020% 14 939 078
Forsinket 10:13:12 167.502.50 1.52% -1.47% 167.00 167.50 167.50165.50165.00167.0030% 1 813 470
Forsinket 10:16:00 446.704.70 1.06% -1.54% 445.60 446.30 446.70441.20442.00442.0030% 7 058 040
Forsinket 10:16:01 227.302.40 1.07% 1.52% 227.10 227.40 227.30225.30224.90225.5030% 3 911 216
Forsinket 10:16:11 223.802.00 0.90% 0.49% 223.70 223.90 223.80221.60221.80221.8030% 6 953 484
Forsinket 10:16:08 84.500.80 0.96% -1.00% 84.45 84.50 84.5083.8083.7084.1520% 110 398 923
Forsinket 10:16:03 80.502.25 2.88% 2.55% 80.30 80.50 80.5079.0078.2579.0030% 5 626 058
Forsinket 10:16:03 76.900.65 0.85% -0.45% 76.90 77.00 77.0076.5076.2576.8030% 2 473 628
Forsinket 10:09:33 150.101.70 1.15% -1.64% 149.50 150.10 150.10149.00148.40150.0030% 71 001
Forsinket 10:16:05 302.503.50 1.17% 0.50% 302.50 302.70 302.90300.00299.00300.0030% 5 670 124
Forsinket 10:15:04 94.500.25 0.27% 0.53% 94.50 94.75 96.0094.5094.2596.00100% 91 857
Forsinket 10:16:11 93.101.25 1.36% 1.25% 93.05 93.10 93.1592.0091.8592.1020% 88 462 213
Forsinket 10:16:10 259.00-3.20 -1.22% -1.56% 259.00 259.20 264.00259.00262.20264.0020% 175 314 336
Forsinket 10:16:11 85.651.10 1.30% -0.23% 85.65 85.70 85.7084.9084.5585.0020% 95 256 682
Forsinket 10:16:05 144.501.70 1.19% -1.63% 144.50 144.70 144.70143.10142.80143.7030% 18 160 594
Forsinket 10:16:09 117.301.50 1.30% -0.26% 117.20 117.30 117.30115.90115.80116.0030% 43 771 818
Forsinket 10:16:09 199.802.30 1.16% 0.60% 199.70 199.80 199.90198.20197.50198.8030% 31 143 727
Forsinket 10:16:11 143.901.90 1.34% 1.20% 143.80 144.00 143.90142.40142.00142.5030% 32 505 507
Forsinket 10:16:00 106.501.90 1.82% -0.28% 106.40 106.50 106.70105.00104.60105.0030% 16 587 574
Forsinket 10:16:08 24.330.39 1.63% -0.04% 24.31 24.34 24.3624.0223.9424.0225% 23 324 536
Forsinket 10:16:02 20.260.17 0.85% -0.64% 20.24 20.26 20.3020.0120.0920.0125% 7 283 614
Forsinket 10:16:08 77.900.85 1.10% -0.19% 77.85 78.00 77.9576.9077.0577.1530% 25 119 047
Forsinket 10:16:11 199.902.80 1.42% -0.15% 199.80 199.90 199.90197.80197.10198.0020% 53 237 243
Forsinket 10:16:11 313.90-1.30 -0.41% -0.10% 313.70 313.80 316.40313.50315.20316.4030% 28 424 054
Forsinket 10:16:11 71.501.05 1.49% -0.76% 71.45 71.50 71.5070.7070.4570.9530% 38 252 108
Forsinket 10:16:11 38.690.29 0.76% 0.62% 38.69 38.70 38.7238.4438.4038.5020% 58 659 973
Forsinket 10:16:09 165.501.60 0.98% 0.42% 165.30 165.50 165.70164.50163.90164.5020% 13 976 714
Forsinket 10:16:06 80.801.00 1.25% 2.08% 80.75 80.80 80.8580.1579.8080.5030% 20 044 346
Forsinket 10:16:11 97.701.10 1.14% 0.15% 97.70 97.85 97.7097.0096.6097.0030% 2 481 823
Forsinket 10:16:11 97.851.00 1.03% 0.31% 97.80 97.85 97.9097.2096.8597.3020% 105 168 279
Forsinket 10:15:56 73.400.10 0.14% -0.34% 73.40 73.55 73.7573.3073.3073.3030% 1 225 990
Forsinket 10:15:37 182.000.40 0.22% -0.33% 181.80 182.00 182.80181.60181.60182.0030% 2 173 814
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
onsdag 28/09-2016 10:31:12