Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 2. desember
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Stockholm Benchmark_GI
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 17:29:49 556.50-2.00 -0.36% -1.77% 556.50 556.50 558.50544.50558.50557.5030% 32 637 298
Forsinket 17:29:53 189.50-0.50 -0.26% -0.58% 189.50 189.50 190.40188.00190.00189.0020% 198 438 044
Forsinket 17:29:44 138.10-0.90 -0.65% -2.75% 138.10 138.10 139.10137.00139.00139.0030% 123 397 776
Forsinket 17:29:42 957.00-13.00 -1.34% 1.22% 957.00 957.00 970.00956.50970.00970.0020% 220 085 949
Forsinket 17:29:43 13.64-0.11 -0.80% 5.65% 13.64 13.64 13.6913.4213.7513.6440% 19 715 316
Forsinket 17:29:38 167.40-4.50 -2.62% -0.89% 167.40 167.40 171.10166.90171.90171.1030% 492 271 259
Forsinket 17:29:48 278.10-2.20 -0.78% -2.42% 278.10 278.10 279.50275.30280.30279.5030% 502 342 948
Forsinket 17:29:57 247.00-1.90 -0.76% -2.29% 247.00 247.00 247.60244.60248.90247.5030% 213 808 726
Forsinket 17:29:51 134.00-0.20 -0.15% -0.15% 134.00 134.00 135.00133.10134.20134.0030% 9 457 323
Forsinket 17:29:40 340.800.20 0.06% 0.24% 340.80 340.80 353.20340.40340.60340.60100% 336 952
Forsinket 17:29:40 479.60-2.50 -0.52% -4.08% 479.60 479.60 481.60471.90482.10479.7020% 376 720 215
Forsinket 17:29:43 185.40-1.00 -0.54% -2.88% 185.40 185.40 186.60184.20186.40186.0030% 101 763 353
Forsinket 17:29:31 86.70-3.25 -3.61% -4.73% 86.70 86.70 90.4085.3089.9590.0030% 84 129 662
Forsinket 17:29:34 151.20-1.10 -0.72% -3.08% 151.20 151.20 152.10150.60152.30151.6030% 62 980 920
Forsinket 17:29:46 242.00-2.80 -1.14% -0.66% 242.00 242.00 244.70238.10244.80244.7020% 450 129 637
Forsinket 17:29:56 117.60-2.90 -2.41% -1.59% 117.60 117.60 119.50117.30120.50119.0030% 161 505 561
Forsinket 17:29:31 28.800.20 0.70% -0.35% 28.80 28.80 29.4028.6028.6028.6030% 20 471 633
Forsinket 17:29:44 75.500.30 0.40% -4.13% 75.50 75.50 75.7573.7575.2074.5030% 165 130 774
Forsinket 17:29:53 213.100.20 0.09% 0.05% 213.10 213.10 215.30209.40212.90212.0030% 243 199 120
Forsinket 17:29:56 47.650.18 0.38% -0.33% 47.65 47.65 47.9847.2347.4747.2820% 638 382 221
Forsinket 17:29:49 2.100.02 0.96% -10.64% 2.07 2.10 2.122.002.082.08100% 580 473
Forsinket 17:29:48 142.30-1.20 -0.84% -0.70% 142.30 142.30 144.10142.30143.50144.0030% 79 682 016
Forsinket 17:29:59 78.00-0.70 -0.89% -3.70% 78.00 78.00 79.1077.6578.7079.0045% 494 625 976
Forsinket 17:29:55 139.300.00 0.00% -4.85% 139.30 139.30 140.50136.90139.30139.0030% 113 812 179
Forsinket 17:29:30 82.500.00 0.00% -1.49% 82.50 82.50 82.5081.7582.5082.5030% 34 956 606
Forsinket 17:29:53 317.702.60 0.83% 2.29% 317.70 317.70 321.70314.80315.10320.5020% 308 295 581
Forsinket 17:29:52 263.70-2.40 -0.90% -2.94% 263.70 263.70 265.40260.00266.10265.2020% 962 240 818
Forsinket 17:29:56 305.10-2.90 -0.94% -2.15% 305.10 305.10 307.60300.10308.00306.8030% 42 371 388
Forsinket 17:29:47 77.00-1.00 -1.28% -3.08% 77.00 77.00 77.8576.6578.0077.7030% 33 564 488
Forsinket 17:29:58 135.80-1.80 -1.31% -2.02% 135.80 135.80 137.70135.80137.60137.6030% 52 985 099
Forsinket 17:29:42 67.45-0.15 -0.22% -0.52% 67.45 67.45 67.7566.8567.6067.2020% 57 784 564
Forsinket 17:29:57 278.30-3.40 -1.21% -2.73% 278.30 278.30 281.90277.40281.70280.2030% 55 236 362
Forsinket 17:29:34 168.30-1.90 -1.12% -1.00% 168.30 168.30 169.90167.40170.20169.5030% 50 518 628
Forsinket 17:29:31 158.80-1.00 -0.63% -1.43% 158.80 158.80 159.90157.70159.80159.5030% 50 113 189
Forsinket 17:29:56 303.90-2.50 -0.82% -0.98% 303.90 303.90 305.50302.80306.40305.4030% 31 462 639
Forsinket 17:29:37 310.30-1.90 -0.61% -0.93% 310.30 310.30 312.20309.00312.20311.4020% 330 492 036
Forsinket 17:29:33 247.60-2.90 -1.16% -1.39% 247.60 247.60 250.80247.50250.50250.0020% 35 130 322
Forsinket 17:29:59 220.80-3.20 -1.43% -1.47% 220.80 220.80 223.40219.60224.00223.4020% 122 850 908
Forsinket 17:29:56 55.75-0.25 -0.45% -0.45% 55.75 55.75 56.0055.2556.0055.7530% 11 590 487
Forsinket 17:29:48 9.315-0.205 -2.15% -3.32% 9.315 9.315 9.4759.2609.5209.47030% 17 057 502
Forsinket 17:29:54 244.00-0.60 -0.25% -3.44% 244.00 244.00 244.60242.10244.60244.0030% 45 098 723
Forsinket 17:29:49 525.50-1.00 -0.19% -5.66% 525.50 525.50 526.50518.00526.50525.0030% 115 789 920
Forsinket 17:29:49 179.30-0.30 -0.17% 5.59% 179.30 179.30 179.40176.70179.60178.3020% 170 721 348
Forsinket 17:29:42 166.500.00 0.00% 8.82% 166.50 166.50 167.50166.00166.50166.5030% 8 081 005
Forsinket 17:29:37 380.50-5.50 -1.42% -4.73% 380.50 380.50 385.00377.30386.00382.4030% 55 401 792
Forsinket 17:29:30 238.50-3.30 -1.36% 1.15% 238.50 238.50 241.80237.20241.80241.8030% 39 546 839
Forsinket 17:29:37 217.80-2.60 -1.18% -1.98% 217.80 217.80 219.70216.10220.40219.1030% 54 803 582
Forsinket 17:29:38 96.10-0.20 -0.21% -1.39% 96.10 96.10 96.2595.6596.3096.0520% 547 751 954
Forsinket 17:29:33 65.55-0.90 -1.35% -5.00% 65.55 65.55 66.3065.1066.4566.0030% 32 383 010
Forsinket 17:29:47 66.85-0.70 -1.04% -3.67% 66.85 66.85 67.4566.5067.5567.4530% 35 657 091
Forsinket 17:29:56 141.00-0.70 -0.49% 0.79% 141.00 141.00 142.70140.00141.70142.0030% 17 757 747
Forsinket 17:29:59 339.20-2.90 -0.85% 0.71% 339.20 339.20 342.00336.50342.10341.9030% 71 593 634
Forsinket 17:29:46 80.00-1.25 -1.54% 3.56% 80.00 80.00 84.2580.0081.2581.50100% 7 849 185
Forsinket 17:29:57 109.600.10 0.09% -2.49% 109.60 109.60 109.80107.50109.50109.1020% 436 611 828
Forsinket 17:29:37 238.300.00 0.00% -3.01% 238.30 238.30 239.70236.50238.30237.2020% 490 060 936
Forsinket 17:29:55 91.10-0.50 -0.55% -2.04% 91.10 91.10 91.5090.5091.6091.2520% 359 152 766
Forsinket 17:29:45 133.900.10 0.07% 1.59% 133.90 133.90 134.80132.10133.80133.8030% 143 533 186
Forsinket 17:29:30 127.20-0.90 -0.70% -0.78% 127.20 127.20 127.90126.70128.10127.6030% 304 859 941
Forsinket 17:29:31 210.50-2.20 -1.03% -0.05% 210.50 210.50 212.50209.70212.70212.4030% 234 397 929
Forsinket 17:29:34 170.600.50 0.29% 2.52% 170.60 170.60 171.00168.30170.10169.7030% 383 096 043
Forsinket 17:29:47 96.20-0.40 -0.41% 0.26% 96.20 96.20 96.8095.0096.6096.2530% 62 977 557
Forsinket 17:29:49 35.68-0.90 -2.46% -0.64% 35.68 35.68 36.4935.2236.5836.4925% 139 818 423
Forsinket 17:29:42 29.93-0.93 -3.01% 0.54% 29.93 29.93 31.0029.6530.8630.8825% 126 216 404
Forsinket 17:29:46 89.25-0.10 -0.11% -0.28% 89.25 89.25 89.6088.6089.3589.5030% 30 564 772
Forsinket 17:29:42 212.40-0.50 -0.23% -0.98% 212.40 212.40 212.40210.90212.90212.1020% 408 803 007
Forsinket 17:29:39 285.403.60 1.28% -1.62% 285.40 285.40 285.90281.00281.80281.0030% 139 895 706
Forsinket 17:29:41 69.00-0.50 -0.72% -2.13% 69.00 69.00 69.6069.0069.5069.5030% 140 446 629
Forsinket 17:29:50 34.20-0.11 -0.32% -2.01% 34.20 34.20 34.4534.1234.3134.2020% 378 268 794
Forsinket 17:29:32 170.90-1.70 -0.98% 0.35% 170.90 170.90 171.80168.90172.60171.1020% 95 522 653
Forsinket 17:29:54 76.40-1.00 -1.29% -3.90% 76.40 76.40 77.5576.1077.4077.5030% 47 806 650
Forsinket 17:29:57 99.55-0.40 -0.40% 0.56% 99.55 99.55 99.9098.4099.9599.4030% 28 698 840
Forsinket 17:29:39 99.60-0.40 -0.40% 0.40% 99.60 99.60 100.0098.45100.0099.6520% 530 800 994
Forsinket 17:29:45 66.60-0.20 -0.30% -1.70% 66.60 66.60 67.0066.2066.8066.6030% 32 842 925
Forsinket 17:29:53 163.00-1.00 -0.61% -1.33% 163.00 163.00 164.70163.00164.00163.9030% 26 046 873
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
fredag 02/12-2016 23:19:34