Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked søndag 21/09-2014 12:03:11
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: søndag 21. september
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Stockholm Benchmark_GI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket AAK 17:29:35 400.401.40 0.35% 0.02% 400.20 400.50 404.50396.20399.00398.5015 809 486
Forsinket ABB 17:31:54 164.400.50 0.31% 0.49% 164.40 164.70 164.90164.10163.90164.90192 181 663
Forsinket ALFA 17:31:54 152.50-0.10 -0.07% -0.72% 152.40 152.90 154.30152.00152.60153.60190 063 576
Forsinket ALIV-SDB 17:30:26 706.50-3.50 -0.49% 0.21% 704.50 709.00 714.00704.00710.00710.50114 615 453
Forsinket ARISE 17:30:02 17.90-0.80 -4.28% -4.28% 17.80 18.50 18.3017.9018.7018.00574 580
Forsinket ASSA-B 17:31:54 371.80-1.20 -0.32% 1.42% 371.50 372.80 377.90370.80373.00375.90297 802 451
Forsinket ATCO-A 17:31:54 212.201.20 0.57% 1.39% 212.00 212.30 213.40211.00211.00213.10371 062 698
Forsinket ATCO-B 17:31:54 193.201.10 0.57% 1.47% 192.80 193.40 194.70192.20192.10194.70122 517 034
Forsinket AZN 17:31:54 536.008.50 1.61% 2.68% 534.50 537.00 537.00530.50527.50532.50291 223 047
Forsinket BALD-B 17:29:35 94.25-1.25 -1.31% 0.80% 93.75 94.50 96.5094.0095.5096.2514 697 530
Forsinket BETS-B 17:30:02 260.5012.50 5.04% 9.00% 260.50 261.00 271.50248.50248.00248.50101 900 208
Forsinket BILL 17:30:02 104.70-0.10 -0.10% 0.38% 104.40 104.90 105.40103.80104.80105.3025 277 121
Forsinket BOL 17:31:54 116.00-2.90 -2.44% -1.02% 115.90 116.10 118.90115.80118.90118.90387 729 822
Forsinket CAST 17:30:08 109.10-1.30 -1.18% -0.46% 109.10 110.50 111.90109.10110.40110.9056 734 398
Forsinket CLA-B 17:30:02 21.700.00 0.00% 0.93% 21.60 21.80 22.0021.6021.7021.804 683 822
Forsinket EKTA-B 17:31:25 72.900.20 0.28% -0.14% 72.90 73.10 73.7572.3572.7072.85125 745 117
Forsinket ELUX-B 17:31:54 203.30-2.10 -1.02% -1.07% 203.20 203.50 206.70202.80205.40206.00264 058 748
Forsinket ENQ 17:30:02 13.210.14 1.07% 1.07% 12.80 13.38 13.4113.0313.0713.031 493 202
Forsinket ENRO 17:32:49 11.59-0.01 -0.09% -6.76% 11.58 11.64 11.8911.5511.6011.659 921 417
Forsinket ERIC-B 17:32:34 94.300.15 0.16% 3.63% 94.05 94.40 94.4593.4594.1594.251 376 737 794
Forsinket ETX 17:30:02 3.450.02 0.58% -3.90% 3.45 3.50 3.493.313.433.43835 213
Forsinket FABG 17:30:02 90.15-0.85 -0.93% 0.17% 90.15 91.05 92.2090.1591.0091.0032 519 815
Forsinket GETI-B 17:31:54 185.300.30 0.16% -0.32% 185.00 185.40 186.50184.80185.00185.30143 634 508
Forsinket HEMF 17:30:02 112.750.75 0.67% 0.45% 111.00 113.00 113.50111.25112.00112.2583 227 157
Forsinket HEXA-B** 17:30:02 235.40-4.00 -1.67% -0.13% 235.10 235.50 239.50232.90239.40238.60188 828 004
Forsinket HM-B 17:31:54 314.901.70 0.54% 1.88% 314.80 315.20 315.50313.00313.20315.00904 925 949
Forsinket HOLM-B 17:30:16 225.60-0.20 -0.09% 0.94% 225.30 225.90 226.70224.50225.80226.1015 678 647
Forsinket HPOL-B 17:30:02 605.50-1.50 -0.25% 1.94% 604.00 606.00 612.00604.00607.00609.5026 024 953
Forsinket HUFV-A 17:30:02 88.35-0.90 -1.01% -0.79% 88.35 88.40 90.7088.3589.2589.4523 245 076
Forsinket HUSQ-B 17:30:15 53.300.70 1.33% 2.60% 53.15 53.40 54.3552.9052.6053.0057 629 334
Forsinket IJ 17:30:08 204.50-4.40 -2.11% -2.15% 204.00 204.80 210.40203.30208.90209.9063 459 015
Forsinket INDU-A 17:30:06 135.300.70 0.52% 1.73% 135.10 135.70 136.90135.20134.60135.8011 747 974
Forsinket INDU-C 17:31:20 128.402.00 1.58% 2.23% 127.80 128.40 128.80127.00126.40127.2037 959 059
Forsinket INVE-A**** 17:30:02 249.60-0.10 -0.04% 1.79% 249.30 251.10 251.80249.60249.70251.4011 218 090
Forsinket INVE-B**** 17:31:54 255.400.80 0.31% 2.16% 255.30 255.80 256.90255.20254.60256.80221 338 024
Forsinket JM 17:30:02 238.100.40 0.17% 0.00% 237.50 238.50 239.20237.00237.70238.4040 151 133
Forsinket KINV-B 17:31:21 260.80-0.70 -0.27% 2.52% 260.50 261.30 265.00259.10261.50263.30200 295 548
Forsinket KLED** 17:30:02 42.70-1.40 -3.17% -7.58% 42.60 43.10 44.6042.2044.1043.1041 381 645
Forsinket LJGR-B 17:30:02 104.300.00 0.00% 0.77% 103.50 104.30 104.40103.60104.30104.404 652 572
Forsinket LUMI-SDB 17:32:04 36.75-0.83 -2.21% -2.55% 36.72 36.76 37.5836.7237.5837.5032 438 973
Forsinket LUPE 17:31:54 125.00-1.20 -0.95% -0.64% 124.80 125.10 126.50124.80126.20126.50118 281 147
Forsinket MEDA-A 17:30:09 101.502.40 2.42% 3.15% 101.20 101.70 101.5099.3599.1099.35212 313 481
Forsinket MEKO 17:30:02 159.50-1.00 -0.62% 1.27% 159.00 160.00 162.00159.00160.50161.002 729 913
Forsinket MIC-SDB 17:31:27 626.00-7.00 -1.11% -1.96% 623.50 626.50 637.50624.00633.00637.0039 419 769
Forsinket MTG-B 17:31:54 244.00-16.30 -6.26% -2.36% 243.80 245.00 263.40238.40260.30262.10321 776 458
Forsinket NCC-B 17:30:17 238.502.70 1.15% 4.01% 238.40 238.70 239.80237.10235.80237.9067 485 655
Forsinket NDA-SEK 17:31:54 93.351.00 1.08% 4.19% 93.25 93.40 93.4092.2092.3592.95680 145 756
Forsinket NET-B 17:30:50 190.500.50 0.26% 0.26% 190.00 192.00 193.00189.50190.00189.504 746 288
Forsinket NIBE-B 17:30:02 182.40-1.60 -0.87% -0.76% 181.70 182.50 186.10181.20184.00185.1015 503 260
Forsinket NOKI-SEK 17:31:55 62.300.60 0.97% 2.72% 62.00 62.40 62.4561.2061.7061.85390 257 606
Forsinket RATO-B 17:30:02 53.250.00 0.00% 1.04% 53.25 53.45 53.8053.2553.2553.4526 699 432
Forsinket REZT 17:31:41 34.000.00 0.00% -1.45% 34.00 34.20 35.5034.0034.0034.402 952 936
Forsinket SAND 17:32:36 83.50-0.30 -0.36% 0.00% 83.50 83.60 84.3583.1083.8084.35300 584 079
Forsinket SCA-B 17:31:54 176.40-0.90 -0.51% 1.61% 176.30 176.80 178.10176.40177.30178.00332 350 600
Forsinket SEB-A 17:31:54 92.950.90 0.98% 3.57% 92.90 93.00 93.0092.1592.0592.25444 100 739
Forsinket SHB-A 17:32:01 334.703.00 0.90% 1.55% 334.40 334.90 335.00330.00331.70333.10337 953 252
Forsinket SKA-B 17:31:54 145.80-0.10 -0.07% 1.04% 145.70 145.90 147.00145.60145.90146.30103 148 364
Forsinket SKF-B 17:31:54 158.100.00 0.00% 0.19% 158.00 158.20 159.00157.90158.10158.90278 787 840
Forsinket SOBI 17:30:02 77.800.40 0.52% 2.23% 77.70 78.00 78.9076.5077.4077.3047 279 251
Forsinket SSAB-A 17:31:54 64.70-0.55 -0.84% 4.52% 64.65 64.95 65.8564.5065.2565.85116 843 713
Forsinket STE-R 17:30:57 60.45-0.10 -0.17% 1.43% 60.45 60.75 61.1060.1560.5561.0533 906 836
Forsinket SWED-A 17:32:08 178.400.50 0.28% 2.35% 178.30 178.60 178.80177.70177.90178.60454 482 037
Forsinket SWMA 17:31:54 239.600.70 0.29% 1.35% 239.40 239.80 240.10238.80238.90240.00116 005 217
Forsinket TEL2-B 17:31:54 88.65-0.50 -0.56% 0.00% 88.45 88.70 89.5588.3589.1589.55138 715 311
Forsinket TLSN 17:31:54 50.100.24 0.48% 1.21% 50.05 50.25 50.3549.9149.8650.10384 772 376
Forsinket TREL-B 17:30:17 126.00-2.80 -2.17% -2.10% 125.90 126.40 130.50125.60128.80129.40450 720 383
Forsinket UNIB-SDB 17:30:02 369.003.00 0.82% 1.37% 368.50 371.50 370.00366.00366.00366.5013 656 944
Forsinket VOLV-A 17:30:02 83.900.10 0.12% 0.54% 83.75 83.95 84.4083.8083.8084.257 654 941
Forsinket VOLV-B 17:30:39 82.300.25 0.30% -0.12% 82.30 82.35 82.6082.1082.0582.50477 634 154
Forsinket WALL-B 17:32:13 107.00-2.50 -2.28% -2.99% 106.90 108.10 110.00107.00109.50109.7017 629 246
Forsinket WIHL 17:29:30 120.50-3.25 -2.63% -1.23% 120.50 122.75 124.75120.50123.75124.2515 348 679
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder