Netfonds       Bli kunde       Min konto       Handel       Investeringskonto       Aktiv forvaltning       Verktøy       Fondsmarked       NDX       Marked
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: tirsdag 24. mai
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Stockholm Benchmark_GI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning EK% Verdi
Forsinket 17:29:53 619.500.50 0.08% 2.48% 619.50 619.50 622.00610.00619.00622.0030% 15 189 262
Forsinket 17:29:31 171.40-0.50 -0.29% 1.78% 171.40 171.40 172.20170.30171.90171.0020% 261 427 033
Forsinket 17:29:46 125.800.20 0.16% 1.21% 125.80 125.80 126.30124.60125.60125.0030% 115 182 425
Forsinket 17:29:41 1 019.009.00 0.89% 2.21% 1 019.00 1 019.00 1 022.001 003.001 010.001 005.0020% 150 840 233
Forsinket 17:29:51 12.50-0.09 -0.71% -1.19% 12.50 12.50 12.5912.4612.5912.5940% 7 680 686
Forsinket 17:29:37 171.203.40 2.03% 3.57% 171.20 171.20 171.60166.00167.80166.8030% 311 984 892
Forsinket 17:29:33 213.800.90 0.42% 3.24% 213.80 213.80 214.30211.00212.90212.3030% 492 245 872
Forsinket 17:29:50 197.002.00 1.03% 2.71% 197.00 197.00 197.50193.50195.00194.0030% 151 714 129
Forsinket 17:29:47 137.60-0.20 -0.15% 0.81% 137.60 137.60 137.80135.90137.80137.0030% 1 005 550
Forsinket 17:29:55 335.000.80 0.24% 0.87% 335.00 335.00 337.70333.10334.20333.10100% 128 282
Forsinket 17:29:37 487.609.30 1.94% 3.72% 487.60 487.60 488.20476.10478.30476.6020% 201 960 179
Forsinket 17:29:53 212.001.10 0.52% 2.42% 212.00 212.00 213.00208.60210.90210.9030% 35 848 210
Forsinket 17:29:42 112.100.30 0.27% 2.00% 112.10 112.10 112.80111.00111.80112.0030% 29 588 947
Forsinket 17:29:36 124.400.60 0.48% 3.07% 124.40 124.40 124.60122.60123.80123.2030% 37 910 207
Forsinket 17:29:33 144.702.30 1.62% 3.80% 144.70 144.70 145.50140.80142.40141.7020% 323 783 447
Forsinket 17:29:39 113.300.90 0.80% -10.29% 113.30 113.30 113.40111.80112.40112.4030% 47 408 793
Forsinket 17:29:38 27.500.00 0.00% 1.85% 27.50 27.50 27.7027.3027.5027.4030% 10 955 939
Forsinket 17:29:47 65.650.25 0.38% 3.22% 65.65 65.65 65.7564.7565.4065.0030% 66 191 169
Forsinket 17:29:42 222.404.00 1.83% 3.54% 222.40 222.40 222.40216.60218.40217.5030% 192 562 206
Forsinket 17:29:56 64.250.45 0.71% 2.88% 64.25 64.25 64.3563.2063.8063.5520% 392 528 665
Forsinket 17:29:34 1.81-0.01 -0.55% -4.23% 1.81 1.82 1.871.791.821.85100% 201 490
Forsinket 17:29:30 138.301.30 0.95% 1.69% 138.30 138.30 138.50135.90137.00136.0030% 42 937 113
Forsinket 17:29:39 575.003.00 0.52% 9.84% 575.00 575.00 581.00559.00572.00571.5060% 1 085 456 461
Forsinket 17:29:55 176.402.90 1.67% 4.56% 176.40 176.40 176.80172.30173.50172.7030% 92 637 938
Forsinket 17:29:57 87.500.75 0.86% 0.57% 87.50 87.50 88.0086.0086.7586.0030% 25 907 997
Forsinket 17:29:33 319.904.50 1.43% 2.99% 319.90 319.90 321.00312.70315.40313.6020% 137 158 851
Forsinket 17:29:57 257.903.90 1.54% 0.82% 257.90 257.90 258.40252.00254.00253.6020% 821 566 342
Forsinket 17:29:57 280.903.50 1.26% 3.77% 280.90 280.90 281.20275.00277.40275.8030% 28 105 891
Forsinket 17:29:39 83.450.60 0.72% 1.64% 83.45 83.45 83.4582.2082.8583.0030% 24 198 648
Forsinket 17:29:45 129.702.10 1.65% 3.26% 129.70 129.70 129.70127.10127.60128.4030% 22 704 392
Forsinket 17:29:52 67.300.85 1.28% 3.62% 67.30 67.30 67.5565.8566.4565.9020% 55 246 068
Forsinket 17:29:50 291.901.90 0.66% 0.52% 291.90 291.90 292.50287.70290.00290.0030% 35 717 680
Forsinket 17:29:38 154.000.90 0.59% 1.85% 154.00 154.00 154.00151.60153.10153.1030% 14 175 644
Forsinket 17:29:54 139.301.20 0.87% 1.31% 139.30 139.30 139.40136.60138.10138.1030% 43 125 660
Forsinket 17:29:31 281.406.00 2.18% 3.46% 281.40 281.40 282.00272.80275.40274.8030% 15 554 724
Forsinket 17:29:54 285.705.80 2.07% 3.93% 285.70 285.70 286.30276.80279.90278.3020% 256 518 581
Forsinket 17:29:47 236.30-2.00 -0.84% 0.90% 236.30 236.30 238.40235.60238.30238.3020% 49 432 721
Forsinket 17:29:51 220.80-3.70 -1.65% -0.59% 220.80 220.80 224.20219.50224.50223.2020% 255 782 218
Forsinket 17:29:51 57.000.25 0.44% 2.24% 57.00 57.00 57.0055.5056.7555.5030% 7 510 944
Forsinket 17:29:36 9.6750.000 0.00% 2.27% 9.675 9.675 9.6759.5759.6759.65035% 5 256 796
Forsinket 17:29:59 213.000.30 0.14% 3.95% 213.00 213.00 213.40209.30212.70212.7030% 24 736 135
Forsinket 17:29:44 461.003.20 0.70% 2.79% 461.00 461.00 462.10454.30457.80457.9030% 10 066 985
Forsinket 17:29:33 150.701.90 1.28% 1.34% 150.70 150.70 151.60147.50148.80149.0020% 129 094 215
Forsinket 17:29:56 148.600.00 0.00% 0.34% 148.60 148.60 148.80148.00148.60148.0030% 55 000 837
Forsinket 17:29:42 188.50-0.50 -0.26% 0.27% 188.50 188.50 191.00186.00189.00191.0030% 4 361 261
Forsinket 17:29:33 449.10-6.90 -1.51% -1.10% 449.10 449.10 458.30445.50456.00456.0030% 35 219 566
Forsinket 17:29:54 241.10-0.20 -0.08% 2.07% 241.10 241.10 242.50239.20241.30240.0030% 38 610 953
Forsinket 17:29:58 301.305.20 1.76% 4.80% 301.30 301.30 302.50295.60296.10297.0030% 108 615 981
Forsinket 17:29:52 79.251.95 2.52% 2.99% 79.25 79.25 79.4076.3077.3076.7520% 613 163 995
Forsinket 17:29:50 87.100.10 0.11% 3.88% 87.10 87.10 87.5085.9087.0087.0030% 17 691 403
Forsinket 17:29:39 297.602.50 0.85% 2.90% 297.60 297.60 298.00290.60295.10295.1030% 30 441 004
Forsinket 17:29:37 134.20-0.10 -0.07% 1.59% 134.20 134.20 135.20132.30134.30135.0030% 4 831 478
Forsinket 17:29:42 284.801.30 0.46% 2.08% 284.80 284.80 285.00281.00283.50281.0030% 46 446 891
Forsinket 17:29:53 71.750.25 0.35% 0.35% 71.75 71.75 74.0071.2571.5072.00100% 1 799 417
Forsinket 17:29:55 83.25-1.25 -1.48% 2.02% 83.25 83.25 87.3582.1084.5084.4020% 1 173 731 114
Forsinket 17:29:49 264.505.60 2.16% 3.64% 264.50 264.50 265.00257.30258.90257.7020% 338 608 388
Forsinket 17:29:52 78.002.15 2.83% 3.59% 78.00 78.00 78.2074.9575.8575.3020% 467 835 420
Forsinket 17:29:42 129.101.30 1.02% 2.79% 129.10 129.10 129.40126.50127.80127.7030% 111 064 887
Forsinket 17:29:54 104.601.90 1.85% 2.05% 104.60 104.60 104.80101.50102.70102.0030% 368 559 373
Forsinket 17:29:40 179.103.20 1.82% 3.65% 179.10 179.10 179.50174.40175.90174.9030% 239 526 082
Forsinket 17:29:56 149.001.10 0.74% 3.19% 149.00 149.00 149.70146.60147.90147.5030% 193 272 717
Forsinket 17:29:47 116.30-1.90 -1.61% 8.59% 116.30 116.30 119.30115.70118.20118.7030% 159 874 619
Forsinket 17:29:47 29.75-0.13 -0.44% 1.50% 29.75 29.75 30.4729.1929.8829.5925% 130 291 079
Forsinket 17:29:56 24.610.75 3.14% 2.54% 24.61 24.61 24.7723.4023.8623.4125% 49 449 023
Forsinket 17:29:35 68.600.75 1.11% 1.86% 68.60 68.60 68.7067.0567.8567.7530% 20 336 785
Forsinket 17:29:55 178.404.50 2.59% 3.42% 178.40 178.40 178.80171.40173.90173.1020% 485 961 508
Forsinket 17:29:38 281.507.50 2.74% 3.38% 281.50 281.50 281.70272.80274.00273.7030% 221 452 247
Forsinket 17:29:41 78.90-0.90 -1.13% 0.70% 78.90 78.90 79.8578.5579.8079.8030% 319 749 934
Forsinket 17:29:57 38.760.22 0.57% 2.92% 38.76 38.76 38.7838.0438.5438.2820% 346 191 131
Forsinket 17:29:32 154.100.60 0.39% 1.52% 154.10 154.10 154.50152.10153.50153.7020% 61 803 527
Forsinket 17:29:41 93.80-0.55 -0.58% 0.48% 93.80 93.80 94.2592.5594.3593.6030% 48 437 256
Forsinket 17:29:40 90.85-0.45 -0.49% 0.55% 90.85 90.85 91.5090.2091.3090.7030% 10 077 067
Forsinket 17:29:47 90.90-0.35 -0.38% 0.44% 90.90 90.90 91.7090.2591.2590.8520% 434 364 612
Forsinket 17:29:42 69.000.05 0.07% 1.25% 69.00 69.00 69.2568.5068.9568.6030% 12 071 086
Forsinket 17:29:45 165.100.30 0.18% 1.91% 165.10 165.10 166.30163.70164.80165.0030% 16 846 574
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
tirsdag 24/05-2016 23:26:26