Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: søndag 30. april
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Stockholm Benchmark_GI
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 17:29:49 633.50-1.00 -0.16% 0.64% 633.50 633.50 639.00630.00634.50635.0030% 26 302 633
Forsinket 17:29:34 216.900.30 0.14% 2.21% 216.90 216.90 217.70215.50216.60216.0020% 343 315 854
Forsinket 17:29:45 191.90-1.70 -0.88% -1.03% 191.90 191.90 195.70191.40193.60195.3030% 516 024 893
Forsinket 17:29:50 13.92-0.03 -0.22% -0.93% 13.92 13.92 14.1713.9013.9514.1040% 14 099 263
Forsinket 17:29:56 181.705.70 3.24% 0.44% 181.70 181.70 181.70175.80176.00176.0030% 332 945 480
Forsinket 17:29:37 540.50-3.00 -0.55% 0.75% 540.50 540.50 544.50535.50543.50544.5020% 152 773 410
Forsinket 17:29:56 331.202.90 0.88% 0.94% 331.20 331.20 332.00327.30328.30328.4030% 609 157 510
Forsinket 17:29:53 294.602.60 0.89% 0.17% 294.60 294.60 295.20291.50292.00291.5030% 211 542 681
Forsinket 17:29:37 146.50-2.10 -1.41% 0.34% 146.50 146.50 148.60145.30148.60148.6030% 2 300 767
Forsinket 17:29:35 886.50-51.50 -5.49% -2.74% 886.50 886.50 951.50880.50938.00940.0020% 1 610 952 164
Forsinket 17:29:30 340.10-2.20 -0.64% 0.03% 340.10 340.10 342.30340.10342.30342.30100% 239 704
Forsinket 17:29:40 75.700.30 0.40% -3.81% 75.70 75.70 76.2075.2575.4075.9030% 83 604 680
Forsinket 17:29:46 142.00-0.10 -0.07% -1.66% 142.00 142.00 142.70141.10142.10142.3030% 68 148 734
Forsinket 17:29:42 253.204.00 1.61% -2.62% 253.20 253.20 254.40249.60249.20249.6020% 527 486 956
Forsinket 17:29:49 121.30-2.30 -1.86% -2.02% 121.30 121.30 123.80120.90123.60123.6030% 77 114 836
Forsinket 17:29:34 35.80-0.20 -0.56% 2.87% 35.80 35.80 36.2035.5536.0036.0030% 13 232 415
Forsinket 17:29:49 263.101.90 0.73% 1.50% 263.10 263.10 278.30261.50261.20276.8030% 889 924 920
Forsinket 17:29:49 92.451.00 1.09% 2.78% 92.45 92.45 92.4590.9091.4591.4530% 58 684 428
Forsinket 17:29:35 57.100.30 0.53% 2.61% 57.10 57.10 57.4556.8556.8056.9520% 562 296 934
Forsinket 17:29:53 2.07-0.01 -0.48% -1.43% 2.06 2.07 2.112.022.082.0295% 493 405
Forsinket 17:29:32 152.60-1.60 -1.04% -1.36% 152.60 152.60 154.70151.90154.20154.0030% 70 478 921
Forsinket 17:29:47 197.80-1.20 -0.60% 0.66% 197.80 197.80 199.30196.70199.00199.0030% 43 502 607
Forsinket 17:29:57 35.27-0.73 -2.03% -2.43% 35.27 35.27 35.9934.6136.0035.7745% 444 161 399
Forsinket 17:29:49 173.101.70 0.99% 2.91% 173.10 173.10 173.80170.40171.40171.2030% 244 098 382
Forsinket 17:29:54 98.45-2.55 -2.52% -0.35% 98.45 98.45 101.9098.15101.00101.7030% 132 143 579
Forsinket 17:29:42 82.10-1.05 -1.26% -2.84% 82.10 82.10 83.3581.9583.1583.1530% 13 929 192
Forsinket 17:29:42 219.400.30 0.14% -0.59% 219.40 219.40 221.00218.20219.10218.7020% 788 038 896
Forsinket 17:29:53 385.708.90 2.36% 2.50% 385.70 385.70 388.80376.60376.80376.6020% 314 138 077
Forsinket 17:29:40 373.400.70 0.19% -0.40% 373.40 373.40 375.60372.00372.70372.7030% 21 195 010
Forsinket 17:29:38 138.80-2.00 -1.42% -1.49% 138.80 138.80 141.20138.50140.80141.0030% 36 277 679
Forsinket 17:29:57 88.050.10 0.11% 0.17% 88.05 88.05 88.5587.6087.9587.9520% 94 410 055
Forsinket 17:29:54 220.50-0.10 -0.05% 1.05% 220.50 220.50 221.10219.70220.60219.8030% 27 501 217
Forsinket 17:29:55 206.000.60 0.29% 0.98% 206.00 206.00 206.70204.70205.40205.5030% 77 031 224
Forsinket 17:29:54 352.004.00 1.15% 0.37% 352.00 352.00 352.90346.90348.00348.5030% 90 256 483
Forsinket 17:29:53 401.001.00 0.25% -0.42% 401.00 401.00 401.40399.80400.00400.0030% 21 343 858
Forsinket 17:29:45 404.900.90 0.22% -0.05% 404.90 404.90 405.20403.40404.00404.4020% 367 158 902
Forsinket 17:29:37 311.80-5.20 -1.64% -0.35% 311.80 311.80 312.10302.70317.00305.0020% 117 676 403
Forsinket 17:29:30 236.40-2.60 -1.09% -4.41% 236.40 236.40 239.00235.90239.00239.0020% 404 626 806
Forsinket 17:29:41 9.330-0.050 -0.53% 1.08% 9.330 9.330 9.3859.2809.3809.38030% 7 742 041
Forsinket 17:29:36 49.60-0.75 -1.49% -5.79% 49.60 49.60 50.3049.3450.3550.1030% 41 400 738
Forsinket 17:29:35 321.503.00 0.94% 2.72% 321.50 321.50 321.50316.00318.50318.5030% 46 855 754
Forsinket 17:29:51 641.505.00 0.79% 1.91% 641.50 641.50 642.50635.50636.50635.5030% 52 021 767
Forsinket 17:29:51 169.101.00 0.59% -0.59% 169.10 169.10 169.30167.20168.10168.3020% 163 840 345
Forsinket 17:29:31 175.502.00 1.15% -1.13% 175.50 175.50 176.50175.00173.50175.5030% 9 586 806
Forsinket 17:29:31 486.006.70 1.40% -1.62% 486.00 486.00 486.00468.00479.30477.9030% 106 997 235
Forsinket 17:29:50 289.00-0.10 -0.03% -0.31% 289.00 289.00 290.20286.60289.10290.0030% 63 732 223
Forsinket 17:29:30 235.502.60 1.12% 2.12% 235.50 235.50 236.30222.20232.90236.0030% 192 460 062
Forsinket 17:29:34 78.500.30 0.38% 1.82% 78.50 78.50 78.8078.1078.2078.3530% 33 956 016
Forsinket 17:29:47 68.351.95 2.94% 1.26% 68.35 68.35 68.7566.3066.4066.6030% 53 041 682
Forsinket 17:29:44 109.004.20 4.01% 3.32% 109.00 109.00 109.20105.00104.80105.8020% 1 295 904 542
Forsinket 17:29:51 148.70-0.10 -0.07% 0.75% 148.70 148.70 149.80148.10148.80149.5030% 4 995 399
Forsinket 17:29:49 439.204.10 0.94% 9.01% 439.20 439.20 440.10435.80435.10436.6030% 161 233 055
Forsinket 17:29:50 194.603.40 1.78% 4.40% 194.60 194.60 195.80190.10191.20190.1030% 700 376 121
Forsinket 17:29:30 38.620.47 1.23% -3.69% 38.62 38.62 39.1138.1038.1538.1125% 184 679 337
Forsinket 17:29:58 31.470.18 0.58% -3.41% 31.47 31.47 31.9631.2831.2931.2825% 108 878 444
Forsinket 17:29:58 92.05-0.40 -0.43% 0.60% 92.05 92.05 93.0091.1092.4593.00100% 1 346 576
Forsinket 17:29:37 142.20-0.40 -0.28% 1.07% 142.20 142.20 142.20140.00142.60140.1020% 840 676 578
Forsinket 17:29:58 146.40-0.50 -0.34% 1.46% 146.40 146.40 147.20145.60146.90147.0030% 189 600 816
Forsinket 17:29:51 102.001.50 1.49% 0.20% 102.00 102.00 102.40100.20100.50100.7020% 573 666 166
Forsinket 17:29:39 211.90-1.20 -0.56% -0.38% 211.90 211.90 213.90210.10213.10213.4030% 336 310 564
Forsinket 17:29:31 105.80-4.00 -3.64% -7.52% 105.80 105.80 107.30104.30109.80105.5030% 137 610 853
Forsinket 17:29:47 293.40-4.30 -1.44% 0.89% 293.40 293.40 296.60291.70297.70296.5020% 764 488 627
Forsinket 17:29:58 125.702.70 2.20% 1.05% 125.70 125.70 126.40122.70123.00123.3030% 709 098 149
Forsinket 17:29:31 209.902.80 1.35% 0.38% 209.90 209.90 209.90205.40207.10207.9020% 667 816 047
Forsinket 17:29:33 292.20-3.80 -1.28% 0.21% 292.20 292.20 296.40292.20296.00296.4030% 232 676 621
Forsinket 17:29:56 136.802.00 1.48% 3.01% 136.80 136.80 136.90133.00134.80136.0030% 210 612 752
Forsinket 17:29:40 89.20-0.25 -0.28% -0.39% 89.20 89.20 89.5588.9089.4589.2530% 224 495 727
Forsinket 17:29:42 36.10-0.41 -1.12% -1.69% 36.10 36.10 36.4635.9336.5136.4420% 410 908 684
Forsinket 17:29:36 208.202.20 1.07% 1.02% 208.20 208.20 208.90203.90206.00205.0020% 220 363 516
Forsinket 17:29:50 144.80-0.60 -0.41% 0.49% 144.80 144.80 146.60144.30145.40144.8030% 106 122 438
Forsinket 17:29:57 144.90-0.50 -0.34% 0.63% 144.90 144.90 146.80144.40145.40145.0020% 994 064 014
Forsinket 17:29:58 75.50-0.55 -0.72% -1.95% 75.50 75.50 76.7575.3576.0576.3030% 23 073 450
Forsinket 17:29:48 172.60-1.60 -0.92% -4.54% 172.60 172.60 174.70172.40174.20174.2030% 22 861 986
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 30/04-2017 01:11:39