Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked lørdag 23/08-2014 21:47:52
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: lørdag 23. august
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Stockholm Benchmark_GI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket AAK 17:30:02 405.00-6.50 -1.58% 0.80% 405.00 407.00 414.00405.00411.50412.805 211 483
Forsinket ABB 17:31:15 156.40-1.60 -1.01% 1.16% 156.10 156.40 157.90156.00158.00157.70279 097 499
Forsinket ALFA 17:31:15 159.30-0.80 -0.50% -0.19% 159.20 159.70 160.50158.80160.10160.1090 248 670
Forsinket ALIV-SDB 17:29:38 712.00-3.00 -0.42% 2.15% 709.50 712.50 713.00705.50715.00710.0088 674 606
Forsinket ARISE 17:30:00 19.10-0.40 -2.05% -1.55% 19.10 20.10 20.0019.1019.5020.00443 130
Forsinket ASSA-B 17:31:15 346.80-1.30 -0.37% 1.88% 346.20 347.00 349.50345.30348.10348.80131 284 302
Forsinket ATCO-A** 17:31:15 204.40-0.70 -0.34% -0.24% 204.00 205.30 205.70203.70205.10205.50248 940 710
Forsinket ATCO-B** 17:31:15 186.30-0.40 -0.21% -0.32% 186.20 186.50 187.60185.90186.70187.0086 379 203
Forsinket AZN 17:30:02 506.001.50 0.30% 4.83% 505.50 508.00 509.00503.00504.50507.00283 931 956
Forsinket BALD-B 17:30:02 93.754.25 4.75% 8.70% 93.75 94.25 95.5089.0089.5089.0044 803 965
Forsinket BETS-B 17:29:44 241.000.00 0.00% 1.69% 239.50 241.00 241.50239.50241.00241.5010 843 658
Forsinket BILL 17:30:02 99.85-0.25 -0.25% 1.63% 99.60 100.10 100.3099.30100.10100.0016 388 318
Forsinket BOL 17:31:15 107.40-0.30 -0.28% -1.01% 107.20 107.50 107.90106.80107.70107.60149 186 785
Forsinket CAST 17:30:02 113.400.30 0.27% 0.09% 113.10 113.40 113.40112.70113.10113.0024 151 815
Forsinket CLA-B 17:31:53 23.200.40 1.75% 2.65% 23.20 23.40 23.3022.5022.8023.0025 020 889
Forsinket EKTA-B** 17:30:32 88.100.30 0.34% 2.38% 87.85 88.15 89.5087.8087.8088.00143 103 713
Forsinket ELUX-B 17:30:46 176.20-1.40 -0.79% 0.23% 175.80 176.30 177.70175.10177.60177.60108 030 401
Forsinket ENQ 17:30:00 13.87-0.03 -0.22% -0.50% 13.87 13.93 14.0013.8513.9013.901 670 189
Forsinket ENRO 17:30:48 20.520.46 2.29% 8.46% 20.48 20.60 20.7520.1320.0620.1522 209 263
Forsinket ERIC-B 17:31:15 86.45-0.35 -0.40% 1.17% 86.30 86.50 87.0086.1086.8087.00267 312 406
Forsinket ETX 17:30:00 3.350.07 2.13% 0.60% 3.33 3.36 3.353.273.283.30680 720
Forsinket FABG 17:29:50 91.200.15 0.16% -0.44% 90.85 91.25 91.7090.6591.0591.1013 181 494
Forsinket GETI-B 17:31:15 180.102.10 1.18% 5.14% 180.00 180.20 180.80177.20178.00178.10202 094 920
Forsinket HEMF 17:30:02 112.750.00 0.00% 5.87% 112.25 113.00 113.00112.50112.75112.755 522 048
Forsinket HEXA-B 17:30:29 230.00-1.00 -0.43% -0.39% 229.70 230.10 231.80229.50231.00231.1074 080 358
Forsinket HM-B 17:31:15 293.10-0.80 -0.27% 0.38% 292.60 293.20 294.30292.10293.90294.00366 118 182
Forsinket HOLM-B 17:30:12 221.20-0.30 -0.14% 1.00% 220.80 221.50 222.00220.00221.50222.0011 836 744
Forsinket HPOL-B 17:30:02 599.50-2.00 -0.33% 0.84% 599.50 600.00 605.00595.50601.50601.5013 767 449
Forsinket HUFV-A 17:32:29 91.95-0.45 -0.49% -1.34% 91.70 92.00 92.9591.4592.4092.509 577 653
Forsinket HUSQ-B 17:30:16 51.20-0.25 -0.49% -1.63% 50.95 51.25 51.6050.8551.4551.5043 751 885
Forsinket IJ 17:30:02 216.20-4.60 -2.08% 0.79% 216.10 216.50 222.00214.20220.80222.0053 113 233
Forsinket INDU-A 17:30:02 134.400.10 0.07% 1.74% 133.90 134.60 135.40133.80134.30134.806 074 779
Forsinket INDU-C 17:30:02 126.400.00 0.00% 1.20% 126.00 126.40 127.20125.70126.40126.6027 778 397
Forsinket INVE-A 17:30:02 245.50-0.30 -0.12% 2.29% 245.50 245.80 247.10244.40245.80245.1014 623 914
Forsinket INVE-B 17:31:15 251.500.50 0.20% 2.74% 250.90 251.70 252.50250.10251.00251.50157 743 425
Forsinket JM 17:30:02 230.40-0.30 -0.13% 2.40% 230.10 230.50 232.00228.70230.70231.2032 573 869
Forsinket KINV-B 17:32:09 277.002.80 1.02% 4.10% 276.10 277.00 282.60273.80274.20274.90231 118 256
Forsinket KLED 17:30:02 48.00-0.40 -0.83% -0.83% 47.60 48.10 48.4047.4048.4048.2011 867 210
Forsinket LJGR-B 17:29:48 105.30-0.30 -0.28% -0.66% 105.00 106.00 106.50105.10105.60105.10940 306
Forsinket LUMI-SDB 17:32:22 37.91-0.40 -1.04% -2.29% 37.85 37.93 38.5637.6438.3138.3126 466 584
Forsinket LUPE 17:32:59 126.80-0.10 -0.08% 0.96% 126.50 127.00 127.10126.50126.90126.9066 089 063
Forsinket MEDA-A 17:31:43 94.00-0.60 -0.63% 1.57% 93.85 94.15 94.8593.7594.6094.6036 108 083
Forsinket MEKO 17:30:02 162.00-1.50 -0.92% 1.57% 161.50 163.00 165.00160.50163.50163.5011 069 624
Forsinket MIC-SDB 17:30:34 616.50-1.00 -0.16% 1.65% 615.50 618.00 617.00609.00617.50615.5027 878 715
Forsinket MTG-B 17:31:15 265.20-1.20 -0.45% 0.34% 264.90 265.80 267.10264.30266.40265.9023 172 209
Forsinket NCC-B 17:30:11 219.40-1.20 -0.54% 2.33% 219.00 219.50 221.50218.30220.60221.1031 588 956
Forsinket NDA-SEK 17:31:15 92.150.25 0.27% 1.82% 91.90 92.15 92.6591.7591.9091.95498 925 412
Forsinket NET-B 17:31:42 180.002.00 1.12% 1.98% 179.50 180.50 181.00177.00178.00177.508 316 728
Forsinket NIBE-B 17:29:54 193.400.40 0.21% 1.15% 193.40 194.00 194.50191.40193.00193.5015 021 537
Forsinket NOKI-SEK 17:32:55 56.80-0.70 -1.22% 5.77% 56.55 56.90 57.5056.2057.5057.50322 214 819
Forsinket RATO-B 17:30:02 55.250.05 0.09% -0.18% 55.15 55.30 55.6555.0055.2055.3021 492 275
Forsinket REZT 17:29:34 39.70-0.20 -0.50% 2.32% 39.00 40.10 39.8039.2039.9039.507 969 391
Forsinket SAND 17:31:15 87.600.20 0.23% 2.34% 87.50 87.70 88.2587.2087.4087.60276 178 535
Forsinket SCA-B 17:32:09 169.00-0.30 -0.18% 0.00% 168.80 169.20 169.80168.30169.30168.90173 499 680
Forsinket SEB-A 17:31:15 91.45-0.30 -0.33% 0.44% 91.20 91.55 92.0091.0091.7591.65295 597 773
Forsinket SHB-A 17:31:15 327.80-0.70 -0.21% 0.61% 327.00 328.40 329.10326.20328.50329.10255 113 209
Forsinket SKA-B 17:31:15 143.80-0.90 -0.62% 1.27% 143.50 144.00 145.30143.10144.70144.9078 762 667
Forsinket SKF-B 17:32:06 161.80-0.60 -0.37% -1.22% 161.40 161.80 162.80161.10162.40162.20246 722 157
Forsinket SOBI 17:30:00 84.550.30 0.36% -1.86% 84.55 85.00 85.0083.2084.2584.5019 442 078
Forsinket SSAB-A 17:31:15 63.50-0.30 -0.47% -0.39% 63.50 63.60 63.9063.1563.8063.7083 919 659
Forsinket STE-R 17:31:07 59.30-0.85 -1.41% 1.28% 59.10 59.35 60.3558.8560.1560.3575 660 227
Forsinket SWED-A 17:31:31 176.20-0.90 -0.51% 0.46% 175.60 176.20 177.50175.50177.10177.00242 080 095
Forsinket SWMA 17:31:15 232.30-1.70 -0.73% 0.69% 231.80 232.40 234.20231.80234.00234.2064 891 265
Forsinket TEL2-B 17:31:15 85.751.50 1.78% 3.44% 85.55 85.85 86.3584.2084.2584.40159 422 174
Forsinket TLSN 17:31:15 51.150.00 0.00% 0.49% 51.00 51.15 51.3050.6551.1551.25153 056 543
Forsinket TREL-B 17:30:09 132.40-0.60 -0.45% -0.08% 132.30 132.50 133.60132.00133.00133.1047 636 624
Forsinket UNIB-SDB 17:30:02 361.00-2.50 -0.69% -2.17% 360.00 362.50 367.50359.50363.50364.0023 345 127
Forsinket VOLV-A 17:30:02 86.35-0.55 -0.63% -0.17% 86.10 86.45 87.2586.0586.9087.0518 648 700
Forsinket VOLV-B 17:30:11 85.60-0.25 -0.29% 0.06% 85.55 85.65 86.2585.1585.8586.00337 028 875
Forsinket WALL-B 17:30:02 112.70-0.20 -0.18% 1.35% 112.10 112.80 112.90111.50112.90112.904 405 365
Forsinket WIHL 17:30:02 125.00-1.00 -0.79% -0.99% 124.25 125.25 126.50124.50126.00126.506 632 587
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder