Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked tirsdag 29/07-2014 20:49:53
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: tirsdag 29. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Stockholm Benchmark_GI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket AAK 17:30:01 397.401.40 0.35% -2.24% 397.00 398.50 398.50396.00396.00397.806 958 795
Forsinket ABB 17:31:33 162.40-1.30 -0.79% -1.22% 162.00 162.40 164.30162.00163.70163.70127 659 957
Forsinket ALFA 17:31:33 160.70-0.40 -0.25% -1.83% 160.50 161.20 161.90160.50161.10161.6088 815 205
Forsinket ALIV-SDB 17:31:02 705.501.50 0.21% 0.00% 703.50 705.50 710.00704.00704.00706.50110 118 470
Forsinket ARISE 17:29:43 22.500.30 1.35% 0.45% 20.10 23.00 22.6022.2022.2022.20243 169
Forsinket ASSA-B 17:31:33 348.90-0.80 -0.23% -1.16% 348.50 349.20 351.70348.70349.70351.1091 648 821
Forsinket ATCO-A 17:31:33 208.70-1.90 -0.90% -1.28% 208.40 209.00 211.30208.20210.60210.90390 427 123
Forsinket ATCO-B 17:31:33 189.40-2.50 -1.30% -1.25% 189.40 189.60 192.50188.90191.90191.8084 235 550
Forsinket AZN 17:30:11 502.00-4.50 -0.89% -2.24% 501.50 503.50 509.00501.50506.50506.50136 370 948
Forsinket BALD-B 17:29:51 90.25-0.75 -0.82% -2.17% 90.00 90.50 91.2590.2591.0091.005 778 797
Forsinket BETS-B 17:29:30 245.00-3.00 -1.21% -2.58% 244.00 245.00 248.50243.50248.00247.5016 912 175
Forsinket BILL 17:30:01 104.500.20 0.19% 0.00% 103.90 104.60 105.30103.70104.30104.1018 312 666
Forsinket BOL 17:31:33 114.900.20 0.17% 0.44% 114.70 114.90 115.50113.70114.70115.00150 795 226
Forsinket CAST 17:29:47 118.300.40 0.34% -1.91% 118.00 118.30 118.90118.00117.90118.1028 759 147
Forsinket CLA-B 17:29:59 21.400.20 0.94% -0.47% 21.20 21.40 21.5021.2021.2021.302 995 935
Forsinket EKTA-B 17:30:13 84.050.70 0.84% -0.59% 84.00 84.30 84.4583.2083.3583.3569 146 504
Forsinket ELUX-B 17:31:33 175.20-0.40 -0.23% -2.29% 175.00 175.50 176.20173.80175.60175.8098 510 018
Forsinket ENQ 17:30:32 15.650.00 0.00% -0.25% 15.64 15.75 15.8115.5915.6515.591 317 119
Forsinket ENRO** 17:32:48 22.37-0.35 -1.54% -5.21% 22.37 22.48 23.2222.2622.7222.7025 172 767
Forsinket ERIC-B 17:31:33 86.40-0.30 -0.35% -0.80% 86.30 86.45 86.7586.0086.7086.70376 362 810
Forsinket ETX 17:29:46 3.400.00 0.00% 0.00% 3.34 3.40 3.403.353.403.40441 163
Forsinket FABG 17:29:30 96.900.95 0.99% 0.16% 96.60 96.95 97.2095.9595.9596.007 489 120
Forsinket GETI-B 17:31:33 169.401.80 1.07% 1.50% 169.20 169.90 170.70167.70167.60167.70130 058 147
Forsinket HEMF 17:29:39 111.50-1.50 -1.33% -1.33% 111.50 112.50 113.50111.50113.00113.255 125 053
Forsinket HEXA-B 17:29:50 219.201.90 0.87% -0.50% 219.00 219.50 219.90214.70217.30217.4044 240 835
Forsinket HM-B 17:31:33 286.10-0.10 -0.03% -0.59% 285.50 286.80 287.30285.20286.20286.00197 402 763
Forsinket HOLM-B 17:30:17 235.50-2.00 -0.84% -1.51% 235.40 236.20 239.00235.30237.50236.109 958 090
Forsinket HPOL-B 17:29:38 594.00-5.50 -0.92% -3.88% 592.50 595.00 602.50592.50599.50600.0033 187 850
Forsinket HUFV-A 17:30:00 96.550.65 0.68% -0.10% 96.15 96.55 97.2595.8095.9096.1013 255 212
Forsinket HUSQ-B 17:30:14 55.25-0.10 -0.18% -1.95% 55.15 55.35 55.8055.0555.3555.5537 812 887
Forsinket IJ 17:29:36 215.000.20 0.09% 0.00% 214.00 216.00 217.30214.50214.80215.0021 959 000
Forsinket INDU-A 17:29:48 137.40-0.10 -0.07% 0.37% 137.10 137.70 137.70137.00137.50137.408 123 504
Forsinket INDU-C 17:29:58 130.600.30 0.23% 0.46% 130.40 130.80 131.00130.00130.30130.4026 923 281
Forsinket INVE-A 17:29:31 247.900.10 0.04% 0.28% 247.50 248.00 249.30247.50247.80247.806 175 980
Forsinket INVE-B 17:31:33 253.40-0.10 -0.04% 0.40% 253.00 253.50 254.90253.00253.50254.20101 955 197
Forsinket JM 17:31:40 222.701.20 0.54% -1.76% 222.10 223.00 224.70221.00221.50221.5026 903 472
Forsinket KINV-B 17:32:49 289.703.90 1.36% 0.10% 289.40 290.20 291.90286.80285.80286.8083 020 949
Forsinket KLED 17:31:41 50.250.00 0.00% -0.50% 50.00 50.25 50.5050.0050.2550.007 518 316
Forsinket LJGR-B 17:29:47 112.000.80 0.72% 2.00% 111.20 112.10 112.00111.00111.20111.603 005 156
Forsinket LUMI-SDB 17:32:28 40.560.30 0.75% 1.07% 40.50 40.57 40.7940.1440.2640.2653 924 362
Forsinket LUPE 17:31:33 125.000.20 0.16% -0.56% 124.90 125.20 125.20124.40124.80124.9055 332 807
Forsinket MEDA-A 17:31:42 107.20-0.20 -0.19% -0.74% 107.00 107.40 107.70106.80107.40107.7029 157 876
Forsinket MEKO 17:29:59 163.000.00 0.00% -1.21% 163.00 164.00 164.50163.00163.00163.001 735 541
Forsinket MIC-SDB 17:29:33 601.502.50 0.42% -0.66% 601.00 603.00 603.50598.00599.00599.0011 993 895
Forsinket MTG-B 17:31:33 277.10-1.60 -0.57% -2.91% 276.40 277.30 279.70275.80278.70278.6048 263 922
Forsinket NCC-B 17:30:01 223.40-1.80 -0.80% -2.66% 223.10 223.40 225.60222.70225.20225.5031 724 706
Forsinket NDA-SEK 17:32:57 94.300.00 0.00% -0.32% 94.25 94.60 94.9593.8594.3094.60260 801 707
Forsinket NET-B 17:29:35 175.00-1.00 -0.57% -0.57% 175.00 176.50 177.00175.00176.00177.001 099 692
Forsinket NIBE-B 17:29:54 186.60-0.30 -0.16% -2.66% 186.40 187.90 189.90185.80186.90187.5017 797 090
Forsinket NOKI-SEK** 17:30:56 56.100.55 0.99% -0.62% 55.70 56.15 56.3555.6055.5555.75114 467 660
Forsinket RATO-B 17:30:03 57.80-0.10 -0.17% -1.11% 57.65 57.90 58.1557.7057.9057.9511 211 469
Forsinket REZT 17:29:34 39.500.50 1.28% -1.25% 38.80 40.00 40.4038.8039.0039.001 351 059
Forsinket SAND 17:31:33 88.15-0.40 -0.45% -0.68% 88.10 88.30 88.9588.1588.5588.75152 660 815
Forsinket SCA-B 17:31:33 174.30-1.10 -0.63% -1.19% 174.00 175.00 176.30174.30175.40175.70141 572 709
Forsinket SEB-A 17:31:33 93.600.05 0.05% -0.05% 93.50 93.65 94.0093.1093.5593.75183 545 816
Forsinket SHB-A 17:31:33 333.500.50 0.15% 0.15% 333.30 333.90 335.80333.00333.00334.70125 143 139
Forsinket SKA-B** 17:32:13 147.00-0.60 -0.41% -2.07% 146.70 147.00 148.40146.60147.60147.80117 449 599
Forsinket SKF-B 17:31:33 166.400.50 0.30% 0.06% 166.30 166.70 167.40166.00165.90166.50191 886 606
Forsinket SOBI 17:29:48 83.50-1.00 -1.18% -2.74% 83.25 84.00 84.8082.5084.5084.8021 551 207
Forsinket SSAB-A**** 17:31:33 69.15-0.60 -0.86% -2.33% 69.05 69.30 70.1568.9069.7569.7572 533 355
Forsinket STE-R 17:30:01 63.55-0.10 -0.16% -0.55% 63.40 63.55 64.1563.2063.6563.7512 394 323
Forsinket SWED-A 17:32:22 178.90-0.70 -0.39% -0.56% 178.70 179.10 180.50178.70179.60180.40192 548 134
Forsinket SWMA 17:31:33 231.000.00 0.00% -0.30% 230.70 231.30 231.90230.40231.00231.3082 370 117
Forsinket TEL2-B 17:31:33 83.950.05 0.06% -0.12% 83.95 84.15 84.4583.4083.9083.9062 510 235
Forsinket TLSN 17:31:33 52.50-0.10 -0.19% 0.96% 52.35 52.55 52.7552.3552.6052.65207 338 865
Forsinket TREL-B 17:31:15 138.400.00 0.00% -1.70% 138.00 138.60 139.00137.80138.40138.6052 903 822
Forsinket UNIB-SDB 17:29:36 339.008.50 2.57% 1.19% 337.00 339.00 339.50330.00330.50330.5021 645 066
Forsinket VOLV-A 17:29:57 87.00-0.40 -0.46% -0.68% 87.00 87.10 87.7587.0087.4087.403 323 718
Forsinket VOLV-B 17:32:27 86.15-0.45 -0.52% -0.58% 86.10 86.35 86.7086.1586.6086.60433 380 962
Forsinket WALL-B 17:29:39 118.301.00 0.85% 1.55% 117.80 118.40 119.30116.60117.30117.7015 289 469
Forsinket WIHL 17:29:51 132.750.50 0.38% -0.75% 132.25 133.50 134.50132.00132.25133.757 324 226
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex