Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 29. juni
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Stockholm Benchmark_GI
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 17:29:32 627.50-4.00 -0.63% -2.49% 627.50 627.50 632.50623.00631.50632.0030% 25 779 265
Forsinket 17:29:51 214.90-3.70 -1.69% -2.63% 214.90 214.90 218.00214.50218.60218.0020% 249 482 511
Forsinket 17:29:35 189.40-1.20 -0.63% -1.51% 189.40 189.40 191.30188.20190.60190.4030% 439 171 559
Forsinket 17:29:41 12.66-0.04 -0.32% 0.88% 12.66 12.66 12.7512.5612.7012.7040% 6 085 533
Forsinket 17:29:38 177.70-1.60 -0.89% -2.42% 177.70 177.70 179.10176.40179.30179.1030% 200 019 227
Forsinket 17:29:47 12.900.05 0.39% -1.90% 12.90 12.90 13.0012.5012.8512.90100% 386 178
Forsinket 17:30:13 590.50-9.00 -1.50% -4.60% 590.50 590.50 596.50589.00599.50595.0020% 266 267 587
Forsinket 17:29:55 333.10-2.20 -0.66% -1.68% 333.10 333.10 334.30329.30335.30334.2030% 558 570 823
Forsinket 17:29:37 300.30-1.60 -0.53% -2.02% 300.30 300.30 302.30297.10301.90302.2030% 286 216 209
Forsinket 17:29:31 144.40-0.40 -0.28% -0.96% 144.40 144.40 145.00143.10144.80144.4030% 3 188 272
Forsinket 17:29:33 928.50-5.00 -0.54% -2.21% 928.50 928.50 930.00921.00933.50929.0020% 286 551 224
Forsinket 17:29:42 343.00-0.10 -0.03% 1.18% 342.00 343.50 343.50343.00343.10343.00100% 225 698
Forsinket 17:29:41 73.50-0.05 -0.07% -3.54% 73.50 73.50 74.0572.8573.5573.5030% 84 441 803
Forsinket 17:29:47 134.600.40 0.30% 0.00% 134.60 134.60 135.10132.50134.20134.0030% 56 024 554
Forsinket 17:29:52 7.050.05 0.71% 0.00% 7.05 7.05 7.056.957.007.00100% 9 046 284
Forsinket 17:29:55 234.101.40 0.60% 1.08% 234.10 234.10 234.10229.40232.70232.7020% 476 881 269
Forsinket 17:29:32 124.10-0.90 -0.72% -2.51% 124.10 124.10 125.20123.90125.00125.0030% 100 043 130
Forsinket 17:29:40 34.700.20 0.58% -4.14% 34.70 34.70 34.8034.0034.5034.1030% 31 124 659
Forsinket 17:29:37 284.90-3.30 -1.15% -2.83% 284.90 284.90 287.10283.30288.20287.1030% 422 275 917
Forsinket 17:29:45 80.75-0.20 -0.25% -0.98% 80.75 80.75 80.9079.5080.9580.7530% 111 862 490
Forsinket 17:29:37 3.438-0.134 -3.75% 2.63% 3.438 3.438 3.5503.3903.5723.50230% 11 335 694
Forsinket 17:29:30 0.2140-0.0160 -6.96% -10.05% 0.2140 0.2140 0.23060.21350.23000.2295100% 287 861
Forsinket 17:29:46 62.30-0.20 -0.32% -2.43% 62.30 62.30 62.4561.2562.5062.2520% 724 152 598
Forsinket 17:29:37 1.86-0.03 -1.59% -3.12% 1.86 1.86 1.891.851.891.89100% 226 790
Forsinket 17:29:40 162.30-1.80 -1.10% -2.70% 162.30 162.30 164.50162.00164.10163.9030% 89 069 885
Forsinket 17:29:40 207.30-1.50 -0.72% -2.81% 207.30 207.30 209.60206.80208.80208.2030% 78 093 113
Forsinket 17:29:52 32.86-0.07 -0.21% -0.87% 32.86 32.86 33.0732.5032.9332.7545% 182 789 896
Forsinket 17:29:34 167.50-2.20 -1.30% -3.12% 167.50 167.50 169.30167.00169.70169.3030% 145 773 239
Forsinket 17:29:49 94.25-0.50 -0.53% -2.63% 94.25 94.25 94.5092.9094.7594.4530% 32 038 922
Forsinket 17:29:37 116.00-1.75 -1.49% -1.28% 116.00 116.00 117.00115.50117.75117.0030% 596 582
Forsinket 17:29:30 91.85-0.55 -0.60% -1.76% 91.85 91.85 92.7091.5592.4092.2030% 25 769 418
Forsinket 17:29:54 204.603.90 1.94% 0.54% 204.60 204.60 204.60200.00200.70200.5020% 1 358 015 820
Forsinket 17:29:43 405.30-1.00 -0.25% -2.90% 405.30 405.30 408.10402.40406.30404.7020% 202 616 463
Forsinket 17:29:37 377.90-0.40 -0.11% -1.74% 377.90 377.90 380.10374.90378.30379.1030% 34 289 593
Forsinket 17:29:58 140.00-0.40 -0.28% -2.64% 140.00 140.00 141.60139.40140.40140.4030% 38 653 975
Forsinket 17:29:37 84.80-0.75 -0.88% -1.80% 84.80 84.80 85.4584.1585.5585.0520% 92 455 010
Forsinket 17:29:37 218.60-1.70 -0.77% -2.58% 218.60 218.60 219.70217.40220.30219.7030% 29 286 483
Forsinket 17:29:46 206.30-1.20 -0.58% -2.69% 206.30 206.30 206.30204.80207.50206.1030% 91 511 005
Forsinket 17:29:55 297.00-4.80 -1.59% -2.59% 297.00 297.00 301.00295.50301.80300.3030% 110 914 289
Forsinket 17:29:47 408.60-0.10 -0.02% -0.78% 408.60 408.60 408.60404.40408.70408.5030% 19 615 930
Forsinket 17:29:57 417.20-0.50 -0.12% -0.67% 417.20 417.20 417.70413.10417.70417.7020% 406 003 568
Forsinket 17:29:56 298.10-2.20 -0.73% -3.31% 298.10 298.10 300.80295.50300.30299.9020% 83 815 006
Forsinket 17:29:43 261.10-0.90 -0.34% -0.65% 261.10 261.10 263.00259.60262.00261.8020% 233 307 046
Forsinket 17:29:40 9.590-0.095 -0.98% -1.29% 9.520 9.590 9.7659.5109.6859.70075% 463 911
Forsinket 17:29:49 9.485-0.105 -1.09% -2.72% 9.485 9.485 9.5909.4259.5909.59030% 6 934 634
Forsinket 17:29:31 51.45-0.90 -1.72% -3.38% 51.45 51.45 52.6051.4052.3552.3030% 39 876 609
Forsinket 17:29:57 330.00-4.20 -1.26% -3.62% 330.00 330.00 334.30328.20334.20333.8030% 70 655 575
Forsinket 17:29:31 685.002.50 0.37% -1.15% 685.00 685.00 685.50677.00682.50682.0030% 56 346 913
Forsinket 17:29:57 166.50-0.30 -0.18% 1.59% 166.50 166.50 167.60163.40166.80165.7020% 138 688 056
Forsinket 17:29:58 168.00-1.50 -0.89% -0.88% 168.00 168.00 170.00167.50169.50169.5030% 5 302 458
Forsinket 17:29:52 493.50-4.80 -0.96% -2.28% 493.50 493.50 499.20485.50498.30499.2030% 31 380 998
Forsinket 17:29:59 300.20-2.80 -0.92% -1.51% 300.20 300.20 304.50295.70303.00301.5030% 54 116 932
Forsinket 17:29:37 242.400.40 0.17% -1.54% 242.40 242.40 243.10239.30242.00241.1030% 127 637 599
Forsinket 17:29:41 80.50-0.40 -0.49% -1.65% 80.50 80.50 80.5579.2080.9080.5030% 94 117 540
Forsinket 17:29:36 74.30-0.20 -0.27% -0.47% 74.30 74.30 74.6073.3074.5074.2530% 32 720 286
Forsinket 17:29:31 54.35-0.05 -0.09% -3.12% 54.35 54.35 54.7053.5054.4054.3020% 62 956 544
Forsinket 17:29:51 109.701.70 1.57% 1.48% 109.70 109.70 109.70106.80108.00107.7020% 872 980 594
Forsinket 17:29:43 151.20-1.90 -1.24% -1.56% 151.20 151.20 153.70150.10153.10153.7030% 5 288 138
Forsinket 17:29:49 40.72-0.27 -0.66% -2.54% 40.72 40.72 41.1040.5540.9940.6630% 28 144 291
Forsinket 17:29:39 30.500.60 2.01% 3.74% 30.50 30.50 30.5029.2029.9029.8030% 2 342 664
Forsinket 17:29:30 424.50-3.00 -0.70% -3.48% 424.50 424.50 425.80420.50427.50425.2030% 81 533 313
Forsinket 17:29:58 18.800.40 2.17% 0.53% 18.80 18.80 18.8018.2018.4018.3030% 19 685 129
Forsinket 17:29:34 173.900.40 0.23% -4.92% 173.90 173.90 175.40169.70173.50173.5030% 522 807 845
Forsinket 17:29:52 39.000.36 0.93% 2.90% 39.00 39.00 39.0037.8838.6438.5825% 259 144 269
Forsinket 17:29:48 31.590.25 0.80% 2.60% 31.59 31.59 31.6430.7931.3431.3325% 118 380 069
Forsinket 17:29:36 101.00-1.90 -1.85% -2.32% 101.00 101.00 103.6099.20102.90102.00100% 20 128 630
Forsinket 17:29:54 135.30-1.10 -0.81% -2.10% 135.30 135.30 136.50134.10136.40136.5020% 622 885 248
Forsinket 17:29:30 59.754.25 7.66% 12.21% 59.75 59.75 60.2556.5055.5056.5030% 49 992 562
Forsinket 17:29:49 143.800.00 0.00% -2.18% 143.80 143.80 144.20142.30143.80143.2030% 138 712 280
Forsinket 17:29:46 103.400.80 0.78% 0.00% 103.40 103.40 103.40101.60102.60102.5020% 584 137 580
Forsinket 17:29:46 204.50-0.30 -0.15% -1.73% 204.50 204.50 204.60202.20204.80204.6030% 290 054 006
Forsinket 17:29:44 199.003.00 1.53% -1.24% 199.00 199.00 199.00192.50196.00196.0030% 4 443 236
Forsinket 17:29:44 112.600.40 0.36% -1.75% 112.60 112.60 112.90111.40112.20112.3030% 35 904 001
Forsinket 17:29:33 64.450.15 0.23% -0.46% 64.45 64.45 64.8564.0564.3064.2520% 282 562 851
Forsinket 17:29:40 121.200.70 0.58% 0.41% 121.20 121.20 121.20119.70120.50120.3030% 414 078 810
Forsinket 17:29:47 206.702.00 0.98% 0.88% 206.70 206.70 206.70203.50204.70205.0020% 513 206 238
Forsinket 17:29:33 302.70-2.10 -0.69% -1.30% 302.70 302.70 305.20301.50304.80305.0030% 164 638 294
Forsinket 17:29:47 133.20-2.80 -2.06% -5.26% 133.20 133.20 135.10131.30136.00135.0030% 124 323 201
Forsinket 17:29:53 89.40-0.95 -1.05% -1.00% 89.40 89.40 90.2089.1590.3590.2030% 160 399 215
Forsinket 17:29:43 38.650.06 0.16% -1.00% 38.65 38.65 38.8938.4138.5938.5920% 342 811 327
Forsinket 17:29:37 59.75-0.50 -0.83% -0.83% 59.75 59.75 60.0058.5060.2560.0040% 3 535 606
Forsinket 17:29:31 195.60-3.20 -1.61% -3.93% 195.60 195.60 198.40195.20198.80198.3020% 220 489 341
Forsinket 17:29:58 148.701.10 0.75% -1.06% 148.70 148.70 148.70145.40147.60147.2030% 26 850 849
Forsinket 17:29:53 148.600.90 0.61% -1.20% 148.60 148.60 148.70145.30147.70147.5020% 838 160 734
Forsinket 17:29:46 81.00-0.95 -1.16% -2.82% 81.00 81.00 81.9580.8081.9581.9530% 26 557 415
Forsinket 17:29:52 177.10-0.80 -0.45% -1.12% 177.10 177.10 178.70176.00177.90177.0030% 22 195 020
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
torsdag 29/06-2017 07:30:27