Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 28. februar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Stockholm Benchmark_GI
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 17:29:56 598.000.50 0.08% -1.08% 598.00 598.00 602.50595.50597.50597.0030% 25 299 739
Forsinket 17:29:44 202.800.50 0.25% -1.12% 202.80 202.80 203.70201.50202.30203.4020% 244 600 832
Forsinket 17:29:56 175.70-0.70 -0.40% -1.90% 175.70 175.70 177.40174.30176.40177.0030% 295 235 538
Forsinket 17:29:35 16.90-0.18 -1.05% -3.21% 16.90 16.90 17.3216.8317.0817.1540% 22 072 973
Forsinket 17:29:34 162.30-0.60 -0.37% -0.79% 162.30 162.30 163.90161.60162.90163.2030% 154 465 532
Forsinket 17:29:51 525.00-0.50 -0.10% -0.10% 525.00 525.00 528.00522.50525.50526.5020% 182 433 516
Forsinket 17:29:36 293.900.80 0.27% -0.37% 293.90 293.90 296.20292.50293.10294.0030% 366 246 905
Forsinket 17:29:35 264.600.50 0.19% -0.41% 264.60 264.60 266.40264.00264.10265.0030% 129 952 868
Forsinket 17:29:39 145.30-0.70 -0.48% -1.02% 145.30 145.30 147.00144.70146.00146.2030% 3 283 699
Forsinket 17:29:46 942.502.50 0.27% -0.32% 942.50 942.50 945.50933.00940.00944.0020% 259 066 120
Forsinket 17:29:53 349.502.50 0.72% -0.14% 349.50 349.50 352.00347.50347.00350.00100% 198 940
Forsinket 17:29:54 80.20-1.30 -1.60% -3.14% 80.20 80.20 81.8579.6581.5081.6030% 59 797 122
Forsinket 17:29:59 143.500.00 0.00% -1.64% 143.50 143.50 144.50142.70143.50144.0030% 58 389 401
Forsinket 17:29:55 273.900.70 0.26% -2.00% 273.90 273.90 278.00272.90273.20277.3020% 385 595 800
Forsinket 17:29:50 122.60-1.60 -1.29% -1.76% 122.60 122.60 125.00122.40124.20125.0030% 60 309 747
Forsinket 17:29:44 34.000.10 0.29% 0.29% 34.00 34.00 34.3033.9033.9034.1030% 12 176 899
Forsinket 17:29:38 241.70-0.40 -0.17% -0.86% 241.70 241.70 243.30240.30242.10242.9030% 161 999 019
Forsinket 17:29:30 85.200.25 0.29% -1.33% 85.20 85.20 86.7085.0084.9585.5030% 123 923 205
Forsinket 17:29:58 58.30-0.10 -0.17% -1.10% 58.30 58.30 59.0057.7558.4058.8020% 669 694 809
Forsinket 17:29:33 2.17-0.03 -1.36% -0.91% 2.17 2.17 2.222.152.202.20100% 174 462
Forsinket 17:29:37 151.60-2.40 -1.56% -2.38% 151.60 151.60 154.60150.80154.00154.0030% 62 183 212
Forsinket 17:29:41 196.40-0.80 -0.41% -0.71% 196.40 196.40 199.60195.00197.20197.8030% 63 504 908
Forsinket 17:29:38 49.87-0.43 -0.85% -3.07% 49.87 49.87 52.0049.6050.3050.4045% 473 637 072
Forsinket 17:29:30 149.400.30 0.20% 0.13% 149.40 149.40 149.90148.60149.10149.5030% 76 088 322
Forsinket 17:29:45 89.45-0.15 -0.17% -1.05% 89.45 89.45 89.8088.7589.6089.8030% 55 053 310
Forsinket 17:29:44 83.500.05 0.06% -1.59% 83.50 83.50 84.0082.7083.4584.0030% 23 380 995
Forsinket 17:29:53 237.00-1.50 -0.63% -3.70% 237.00 237.00 240.40235.80238.50239.3020% 847 223 524
Forsinket 17:29:42 360.80-0.30 -0.08% -1.66% 360.80 360.80 363.80357.70361.10363.7020% 196 191 968
Forsinket 17:29:50 348.30-0.30 -0.09% -0.77% 348.30 348.30 350.40346.20348.60349.6030% 22 150 000
Forsinket 17:29:46 140.40-2.50 -1.75% -1.96% 140.40 140.40 143.10139.90142.90142.8030% 32 216 873
Forsinket 17:29:52 77.000.00 0.00% -1.41% 77.00 77.00 77.7576.6077.0077.4020% 75 114 957
Forsinket 17:29:47 191.10-0.60 -0.31% -1.90% 191.10 191.10 192.70190.60191.70192.0030% 23 067 950
Forsinket 17:29:59 179.00-0.90 -0.50% -2.56% 179.00 179.00 181.20178.70179.90180.6030% 52 174 439
Forsinket 17:29:45 323.50-0.10 -0.03% -1.79% 323.50 323.50 325.50319.80323.60324.7030% 137 634 786
Forsinket 17:29:52 352.70-2.20 -0.62% -1.95% 352.70 352.70 356.60351.90354.90355.9030% 21 020 196
Forsinket 17:29:33 357.50-1.40 -0.39% -2.03% 357.50 357.50 360.30356.90358.90360.0020% 327 659 921
Forsinket 17:29:50 282.90-0.70 -0.25% -1.29% 282.90 282.90 285.00282.00283.60283.6020% 52 470 195
Forsinket 17:29:34 244.10-0.30 -0.12% -0.73% 244.10 244.10 246.00242.90244.40245.8020% 142 720 484
Forsinket 17:29:37 9.270-0.170 -1.80% -2.16% 9.270 9.270 9.4209.2209.4409.42030% 14 573 657
Forsinket 17:29:41 51.75-0.70 -1.33% -2.45% 51.75 51.75 52.5551.1552.4552.2030% 36 625 890
Forsinket 17:29:53 275.901.50 0.55% -0.50% 275.90 275.90 278.30274.60274.40275.3030% 21 532 547
Forsinket 17:29:36 579.50-5.50 -0.94% -2.61% 579.50 579.50 588.00579.00585.00585.5030% 40 862 300
Forsinket 17:29:57 183.90-1.80 -0.97% -3.87% 183.90 183.90 185.70182.80185.70185.7020% 141 062 906
Forsinket 17:29:49 171.50-0.50 -0.29% -0.87% 171.50 171.50 172.50169.50172.00171.5030% 4 136 429
Forsinket 17:29:54 488.60-1.40 -0.29% -0.35% 488.60 488.60 492.00482.40490.00490.0030% 72 003 520
Forsinket 17:29:35 293.90-1.50 -0.51% -0.98% 293.90 293.90 296.00291.00295.40295.2030% 31 968 215
Forsinket 17:29:50 213.60-0.90 -0.42% -1.16% 213.60 213.60 215.00212.40214.50215.0030% 48 293 637
Forsinket 17:29:34 72.40-0.10 -0.14% -2.10% 72.40 72.40 72.9571.9572.5072.5530% 42 988 752
Forsinket 17:29:48 74.90-0.35 -0.47% -1.38% 74.90 74.90 75.8574.6575.2575.2530% 30 265 572
Forsinket 17:29:54 105.50-1.00 -0.94% -1.68% 105.50 105.50 107.10105.50106.50107.0020% 702 418 624
Forsinket 17:29:51 142.70-1.10 -0.76% -3.12% 142.70 142.70 144.40141.20143.80143.8030% 5 832 408
Forsinket 17:29:39 355.80-0.60 -0.17% -1.30% 355.80 355.80 358.50354.40356.40356.5030% 81 563 176
Forsinket 17:29:51 170.100.40 0.24% -1.85% 170.10 170.10 171.40169.60169.70170.3030% 198 137 397
Forsinket 17:29:48 36.27-0.13 -0.36% -1.52% 36.27 36.27 36.9535.7436.4036.4625% 213 608 900
Forsinket 17:29:53 30.06-0.06 -0.20% -2.24% 30.06 30.06 30.5029.6030.1230.2025% 132 037 943
Forsinket 17:29:49 87.50-1.50 -1.69% -2.40% 87.50 87.50 89.5087.1089.0089.00100% 1 233 025
Forsinket 17:29:52 122.300.30 0.25% -0.57% 122.30 122.30 122.90121.80122.00122.3020% 391 679 225
Forsinket 17:29:38 134.200.30 0.22% -0.89% 134.20 134.20 136.40134.10133.90135.9030% 134 304 695
Forsinket 17:29:34 103.30-0.30 -0.29% -0.96% 103.30 103.30 103.90103.10103.60103.6020% 411 365 856
Forsinket 17:29:57 215.100.60 0.28% -1.10% 215.10 215.10 216.30213.50214.50215.7030% 194 353 962
Forsinket 17:29:46 96.951.20 1.25% -0.10% 96.95 96.95 97.3095.8595.7595.9530% 32 970 720
Forsinket 17:29:48 277.10-0.20 -0.07% -0.36% 277.10 277.10 279.50276.60277.30278.0020% 328 604 440
Forsinket 17:29:38 125.90-1.50 -1.18% -2.63% 125.90 125.90 127.60125.50127.40127.3030% 474 506 465
Forsinket 17:29:43 222.60-1.50 -0.67% -2.15% 222.60 222.60 225.10222.10224.10224.3020% 470 934 244
Forsinket 17:29:44 282.60-1.70 -0.60% -0.46% 282.60 282.60 284.90280.60284.30284.2030% 159 257 394
Forsinket 17:29:57 121.10-1.30 -1.06% -2.10% 121.10 121.10 123.00119.90122.40123.0030% 88 088 227
Forsinket 17:29:33 80.75-0.45 -0.55% -0.25% 80.75 80.75 81.7580.4581.2081.5030% 158 143 885
Forsinket 17:29:31 36.01-0.12 -0.33% -0.25% 36.01 36.01 36.3435.9436.1336.2220% 300 857 875
Forsinket 17:29:51 182.300.20 0.11% -0.82% 182.30 182.30 183.00181.00182.10182.0020% 70 909 513
Forsinket 17:29:34 117.700.10 0.09% -1.26% 117.70 117.70 118.40117.50117.60117.9030% 19 203 348
Forsinket 17:29:51 117.700.00 0.00% -1.18% 117.70 117.70 118.40117.50117.70118.0020% 455 654 755
Forsinket 17:29:43 73.20-1.30 -1.74% -1.94% 73.20 73.20 74.5073.1074.5074.4530% 29 128 562
Forsinket 17:29:49 178.90-0.70 -0.39% -0.78% 178.90 178.90 180.30178.60179.60180.3030% 28 197 544
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
tirsdag 28/02-2017 04:13:38