Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 17. oktober
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Stockholm Benchmark_GI
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 17:29:30 635.005.00 0.79% 2.34% 635.00 635.00 637.00625.00630.00630.0030% 16 416 192
Forsinket 17:29:44 202.20-1.20 -0.59% -0.05% 202.20 202.20 204.00202.10203.40203.6020% 188 688 584
Forsinket 17:29:34 177.30-1.80 -1.01% -0.73% 177.30 177.30 178.60177.00179.10178.5030% 335 117 728
Forsinket 17:29:56 10.04-0.21 -2.05% -6.08% 10.04 10.04 10.3010.0410.2510.2540% 9 437 411
Forsinket 17:29:51 203.200.40 0.20% 0.89% 203.20 203.20 203.80202.10202.80202.4030% 109 544 871
Forsinket 17:29:31 563.002.50 0.45% 1.08% 563.00 563.00 568.50562.50560.50564.0020% 265 277 008
Forsinket 17:29:42 340.80-1.20 -0.35% -1.07% 340.80 340.80 342.00339.90342.00341.4030% 576 702 881
Forsinket 17:29:39 311.90-1.40 -0.45% -0.54% 311.90 311.90 313.60311.30313.30313.3030% 148 532 697
Forsinket 17:29:58 141.00-0.90 -0.63% -0.56% 141.00 141.00 141.90141.00141.90141.3030% 976 797
Forsinket 17:29:52 1 024.001.00 0.10% 0.20% 1 024.00 1 024.00 1 024.001 016.001 023.001 022.0020% 153 046 352
Forsinket 17:29:40 331.501.20 0.36% 0.42% 331.50 335.00 335.00331.10330.30331.50100% 63 703
Forsinket 17:29:47 73.80-0.40 -0.54% 0.54% 73.80 73.80 74.7073.4074.2074.0530% 34 148 889
Forsinket 17:29:34 140.100.80 0.57% -1.06% 140.10 140.10 141.50139.40139.30139.4030% 112 288 700
Forsinket 17:29:32 298.604.10 1.39% 2.33% 298.60 298.60 303.70297.20294.50297.3020% 472 712 364
Forsinket 17:29:52 131.200.10 0.08% 0.61% 131.20 131.20 131.50130.30131.10131.1030% 66 450 575
Forsinket 17:29:31 27.400.00 0.00% -0.36% 27.40 27.40 27.4027.2027.4027.4030% 6 213 453
Forsinket 17:29:43 279.50-3.90 -1.38% 0.11% 279.50 279.50 282.40276.40283.40280.4030% 242 974 640
Forsinket 17:29:51 81.10-0.25 -0.31% 2.01% 81.10 81.10 81.7579.9581.3581.3030% 97 843 306
Forsinket 17:29:53 48.320-0.180 -0.37% 3.09% 48.320 48.320 49.75048.16048.50049.48020% 582 137 108
Forsinket 17:29:36 1.81-0.04 -2.16% -2.69% 1.81 1.83 1.861.801.851.85100% 201 782
Forsinket 17:29:33 175.700.40 0.23% -0.23% 175.70 175.70 175.80174.50175.30174.9030% 60 016 407
Forsinket 17:29:34 216.900.60 0.28% -0.32% 216.90 216.90 217.00215.80216.30216.0030% 51 769 516
Forsinket 17:29:47 22.590.19 0.85% 0.71% 22.59 22.59 23.8421.9022.4022.3145% 374 404 231
Forsinket 17:29:40 156.800.20 0.13% 0.19% 156.80 156.80 157.20156.10156.60156.6030% 95 935 853
Forsinket 17:29:59 84.35-0.50 -0.59% -0.24% 84.35 84.35 85.0584.1584.8584.9030% 24 040 532
Forsinket 17:29:47 99.30-1.10 -1.10% -1.78% 99.30 99.30 100.1099.20100.40100.0030% 43 731 957
Forsinket 17:29:46 219.00-2.20 -0.99% -1.13% 219.00 219.00 220.80218.20221.20220.2020% 581 926 268
Forsinket 17:29:34 405.50-2.40 -0.59% -0.32% 405.50 405.50 409.10405.20407.90409.1020% 140 851 329
Forsinket 17:29:36 390.70-1.60 -0.41% -0.13% 390.70 390.70 392.90389.60392.30392.4030% 19 124 162
Forsinket 17:29:32 139.300.30 0.22% -0.78% 139.30 139.30 139.50138.10139.00138.7030% 17 284 071
Forsinket 17:29:41 79.05-4.05 -4.87% -2.89% 79.05 79.05 81.0077.5583.1080.0020% 530 911 305
Forsinket 17:29:43 220.70-0.70 -0.32% -0.90% 220.70 220.70 221.50220.00221.40221.3030% 25 724 545
Forsinket 17:29:52 209.30-1.00 -0.48% -0.99% 209.30 209.30 210.70208.90210.30210.7030% 42 884 629
Forsinket 17:29:52 402.80-0.20 -0.05% -0.10% 402.80 402.80 403.50401.20403.00403.5030% 14 539 097
Forsinket 17:29:38 411.30-1.20 -0.29% -0.41% 411.30 411.30 413.00410.90412.50413.0020% 320 135 139
Forsinket 17:29:41 221.90-8.90 -3.86% -0.22% 221.90 221.90 231.20221.20230.80230.8020% 158 296 536
Forsinket 17:29:40 269.800.50 0.19% 0.07% 269.80 269.80 270.20268.70269.30269.3020% 105 478 164
Forsinket 17:29:45 11.04-0.13 -1.16% -1.69% 11.04 11.04 11.1111.0211.1711.1030% 4 928 694
Forsinket 17:29:41 58.000.15 0.26% -1.11% 58.00 58.00 58.0057.6057.8557.6030% 16 191 912
Forsinket 17:29:38 327.60-0.30 -0.09% 0.49% 327.60 327.60 330.70325.50327.90330.7030% 27 941 290
Forsinket 17:29:31 646.00-3.00 -0.46% -0.39% 646.00 646.00 650.00643.00649.00649.0030% 27 355 514
Forsinket 17:29:43 181.803.00 1.68% 3.06% 181.80 181.80 182.30177.60178.80178.5020% 145 715 734
Forsinket 17:29:38 172.502.00 1.17% 0.29% 172.50 172.50 174.00169.00170.50171.0030% 8 644 331
Forsinket 17:29:34 535.007.00 1.33% 1.04% 535.00 535.00 537.50528.00528.00528.0030% 36 241 185
Forsinket 17:29:54 316.705.70 1.83% 1.90% 316.70 316.70 319.40308.00311.00308.0030% 68 721 369
Forsinket 17:29:48 191.00-1.10 -0.57% -0.31% 191.00 191.00 192.90190.50192.10192.0030% 67 495 657
Forsinket 17:29:47 81.950.15 0.18% 1.36% 81.95 81.95 82.2581.5081.8081.8030% 49 507 795
Forsinket 17:29:35 63.90-1.25 -1.92% 0.08% 63.90 63.90 65.5563.8065.1565.2530% 29 946 476
Forsinket 17:29:39 107.60-0.20 -0.19% -1.91% 107.60 107.60 108.20107.20107.80107.8020% 524 447 879
Forsinket 17:29:38 157.802.40 1.54% 1.15% 157.80 157.80 157.90155.00155.40155.0030% 3 465 913
Forsinket 17:29:47 402.50-3.00 -0.74% 0.05% 402.50 402.50 407.10399.00405.50407.0030% 78 781 720
Forsinket 17:29:36 178.500.40 0.22% 1.02% 178.50 178.50 179.40177.50178.10177.6030% 283 612 602
Forsinket 17:29:44 41.490.71 1.74% 5.49% 41.49 41.49 41.8540.7840.7840.8025% 242 192 773
Forsinket 17:29:42 34.090.49 1.46% 4.89% 34.09 34.09 34.4433.6533.6033.7025% 136 805 732
Forsinket 17:29:38 103.90-0.10 -0.10% 0.48% 103.90 103.90 104.30103.70104.00104.10100% 2 004 612
Forsinket 17:29:54 144.201.50 1.05% 2.05% 144.20 144.20 144.60142.10142.70142.1020% 567 305 177
Forsinket 17:29:48 135.10-0.30 -0.22% 0.37% 135.10 135.10 135.30134.70135.40134.8030% 87 519 835
Forsinket 17:29:33 103.80-1.00 -0.95% -1.70% 103.80 103.80 104.90103.60104.80104.7020% 385 364 657
Forsinket 17:29:47 185.20-1.20 -0.64% -0.22% 185.20 185.20 186.40185.00186.40186.1030% 174 788 630
Forsinket 17:29:43 118.30-0.80 -0.67% -1.42% 118.30 118.30 119.80118.30119.10119.1030% 17 923 873
Forsinket 17:29:31 71.650.40 0.56% 1.92% 71.65 71.65 72.1571.3071.2571.4020% 149 489 594
Forsinket 17:29:53 120.80-0.20 -0.17% -2.97% 120.80 120.80 121.60120.60121.00121.1030% 319 113 495
Forsinket 17:29:52 213.40-0.50 -0.23% -1.43% 213.40 213.40 216.00213.00213.90216.0020% 530 920 976
Forsinket 17:29:43 293.90-1.00 -0.34% -0.74% 293.90 293.90 294.90293.20294.90294.9030% 91 511 812
Forsinket 17:29:34 117.60-1.70 -1.43% 0.00% 117.60 117.60 119.30117.50119.30119.3030% 47 647 256
Forsinket 17:29:35 95.10-0.70 -0.73% 0.42% 95.10 95.10 95.9594.9095.8095.8030% 107 472 425
Forsinket 17:29:55 39.32-0.21 -0.53% -0.03% 39.32 39.32 39.6239.1539.5339.5820% 319 984 871
Forsinket 17:29:57 202.60-0.50 -0.25% 0.30% 202.60 202.60 204.40201.80203.10203.1020% 63 421 457
Forsinket 17:29:34 154.90-0.50 -0.32% -0.32% 154.90 154.90 155.90154.30155.40155.1030% 13 967 828
Forsinket 17:29:30 154.70-0.80 -0.51% -0.32% 154.70 154.70 156.10154.40155.50155.5020% 448 983 165
Forsinket 17:29:43 81.95-0.25 -0.30% -1.32% 81.95 81.95 82.0081.5582.2081.8030% 9 232 278
Forsinket 17:29:58 205.800.40 0.19% 0.29% 205.80 205.80 206.10204.50205.40204.5030% 19 599 782
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
tirsdag 17/10-2017 00:01:38