Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 18. januar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Stockholm Benchmark_GI
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:44:54 601.007.00 1.18% 0.25% 601.00 602.00 603.00596.50594.00597.5030% 15 749 147
Forsinket 16:45:27 199.10-0.40 -0.20% 3.48% 199.00 199.10 199.70197.80199.50199.5020% 157 310 645
Forsinket 16:45:26 166.600.80 0.48% -0.36% 166.50 166.60 167.20164.60165.80166.3030% 188 114 722
Forsinket 16:45:27 18.720.29 1.57% 3.14% 18.72 18.73 18.7518.4018.4318.4940% 42 189 928
Forsinket 16:45:26 155.001.20 0.78% 1.17% 154.90 155.00 155.40153.40153.80154.3030% 134 553 779
Forsinket 16:45:24 510.003.50 0.69% -0.39% 509.50 510.00 512.00505.50506.50507.5020% 142 061 604
Forsinket 16:45:27 278.301.30 0.47% -0.32% 278.20 278.30 279.70274.70277.00277.9030% 514 105 304
Forsinket 16:45:25 247.60-0.70 -0.28% -0.96% 247.50 247.60 250.00246.50248.30248.6030% 189 925 118
Forsinket 16:45:00 137.103.50 2.62% -3.72% 137.10 137.70 138.00133.60133.60133.6030% 755 458
Forsinket 16:44:51 1 012.001.00 0.10% -2.41% 1 011.00 1 012.00 1 017.001 008.001 011.001 015.0020% 170 859 853
Forsinket 15:15:35 371.90-0.90 -0.24% 4.85% 366.20 371.60 371.90369.00372.80370.00100% 103 185
Forsinket 16:45:25 85.251.45 1.73% -5.17% 85.20 85.30 85.7083.4583.8083.4530% 48 663 192
Forsinket 16:45:12 145.501.60 1.11% -4.78% 145.40 145.50 147.10144.30143.90144.3030% 46 949 534
Forsinket 16:45:27 249.002.20 0.89% 3.49% 248.90 249.00 249.50244.50246.80247.4020% 187 930 498
Forsinket 16:45:27 119.10-0.20 -0.17% -2.14% 119.00 119.10 120.00118.20119.30120.0030% 53 447 782
Forsinket 16:45:18 28.80-0.40 -1.37% 0.35% 28.70 28.80 29.4027.8029.2029.4030% 45 292 756
Forsinket 16:45:27 229.002.20 0.97% 3.29% 228.90 229.10 230.00225.70226.80226.8030% 212 120 681
Forsinket 16:45:21 80.50-0.25 -0.31% -1.29% 80.50 80.60 81.3580.0080.7580.9030% 58 551 904
Forsinket 16:45:26 53.00-0.60 -1.12% -0.75% 52.95 53.00 53.8052.6553.6053.7020% 397 563 347
Forsinket 16:35:59 1.970.00 0.00% -4.37% 1.95 1.97 1.981.921.971.95100% 358 519
Forsinket 16:45:20 143.900.00 0.00% -1.10% 143.90 144.00 144.50142.60143.90143.9030% 22 254 192
Forsinket 16:45:24 175.900.00 0.00% -1.35% 175.80 175.90 176.90174.60175.90176.5030% 37 609 492
Forsinket 16:45:25 62.50-0.10 -0.16% -5.59% 62.45 62.50 63.4062.2562.6062.8545% 233 137 088
Forsinket 16:45:25 155.300.20 0.13% 3.74% 155.30 155.40 157.70154.30155.10156.0030% 90 659 781
Forsinket 16:45:27 84.25-0.25 -0.30% 0.90% 84.20 84.25 84.9583.7584.5084.5030% 29 179 515
Forsinket 16:45:27 79.200.15 0.19% -3.41% 79.20 79.25 79.4578.6579.0579.0530% 17 569 498
Forsinket 16:45:27 246.000.40 0.16% 0.33% 245.90 246.00 247.00245.10245.60245.6020% 438 708 916
Forsinket 16:45:26 344.20-0.20 -0.06% 1.83% 344.10 344.20 346.10343.00344.40344.4020% 56 207 123
Forsinket 16:45:27 313.10-1.50 -0.48% -3.45% 313.00 313.30 314.80311.60314.60314.4030% 11 317 769
Forsinket 16:45:17 136.50-0.10 -0.07% -2.85% 136.50 136.70 136.60135.10136.60135.7030% 19 981 790
Forsinket 16:45:20 68.750.05 0.07% -2.27% 68.70 68.75 68.8067.8568.7068.6020% 28 159 177
Forsinket 16:45:26 175.40-0.30 -0.17% -2.77% 175.30 175.50 176.30174.20175.70176.3030% 7 569 964
Forsinket 16:45:23 165.201.00 0.61% -1.26% 165.10 165.20 165.20163.50164.20164.3030% 28 653 717
Forsinket 16:45:20 292.40-0.90 -0.31% -5.74% 292.30 292.50 293.10291.30293.30293.0030% 34 506 706
Forsinket 16:45:26 334.400.20 0.06% -0.33% 334.30 334.50 337.50332.10334.20337.0030% 21 745 153
Forsinket 16:45:26 340.901.20 0.35% 0.26% 340.80 340.90 341.30337.70339.70340.2020% 168 872 222
Forsinket 16:45:25 257.400.80 0.31% -1.08% 257.30 257.50 257.70256.00256.60257.0020% 25 890 890
Forsinket 16:45:19 221.301.50 0.68% -0.14% 221.20 221.30 221.30217.40219.80219.8020% 119 161 232
Forsinket 16:45:16 9.0250.055 0.61% 0.78% 9.015 9.025 9.0458.9508.9708.97030% 9 960 117
Forsinket 16:43:38 54.200.00 0.00% -2.78% 54.15 54.25 54.3553.6054.2054.2530% 6 415 762
Forsinket 16:45:26 254.80-4.20 -1.62% -7.01% 254.80 255.10 259.10254.50259.00259.0030% 18 814 046
Forsinket 16:44:43 555.002.00 0.36% 0.36% 554.50 555.00 555.00550.50553.00553.0030% 26 209 194
Forsinket 16:45:27 195.600.80 0.41% -0.36% 195.50 195.70 196.70194.40194.80195.0020% 83 425 200
Forsinket 16:43:45 179.500.50 0.28% 2.87% 179.00 179.50 180.00175.00179.00180.0030% 4 128 204
Forsinket 16:45:20 425.00-1.90 -0.45% 4.58% 424.90 425.10 429.30423.70426.90426.9030% 19 041 422
Forsinket 16:45:23 268.900.00 0.00% -1.93% 268.70 268.90 270.00267.20268.90268.2030% 18 104 596
Forsinket 16:45:23 224.200.10 0.04% 1.22% 224.10 224.20 225.00222.50224.10222.7030% 22 806 869
Forsinket 16:45:22 72.200.40 0.56% 0.98% 72.20 72.25 72.2571.3071.8071.8030% 24 913 182
Forsinket 16:45:25 73.250.75 1.03% 5.32% 73.20 73.30 74.3572.6072.5073.1030% 32 505 263
Forsinket 16:45:27 101.400.80 0.80% -1.55% 101.40 101.50 101.80100.30100.60101.1020% 379 632 277
Forsinket 16:45:12 136.900.10 0.07% -3.93% 136.90 137.00 138.50135.10136.80138.0030% 4 552 258
Forsinket 16:45:20 352.006.10 1.76% 2.65% 351.80 352.00 352.90346.30345.90346.3030% 56 483 466
Forsinket 16:45:25 167.801.10 0.66% -0.24% 167.80 167.90 168.80166.00166.70166.2030% 221 064 289
Forsinket 16:45:26 33.06-0.26 -0.78% -4.45% 33.06 33.08 33.4532.8833.3233.2525% 77 778 879
Forsinket 16:45:27 26.93-0.27 -0.99% -4.98% 26.90 26.93 27.2726.7027.2027.0525% 87 052 537
Forsinket 16:38:31 78.050.30 0.39% -1.82% 77.85 78.05 79.3077.2577.7577.75100% 1 018 709
Forsinket 16:45:27 117.301.50 1.30% 3.35% 117.20 117.30 117.60115.30115.80116.1020% 330 069 143
Forsinket 16:45:20 139.30-0.80 -0.57% -3.80% 139.20 139.30 140.80138.70140.10140.4030% 85 514 008
Forsinket 16:45:20 96.400.90 0.94% -1.68% 96.35 96.40 96.7095.2095.5095.6020% 347 367 487
Forsinket 16:45:27 213.802.10 0.99% 0.80% 213.70 213.80 214.20210.30211.70212.0030% 147 724 926
Forsinket 16:45:27 98.100.20 0.20% 1.13% 98.05 98.15 98.1597.0597.9098.1030% 32 264 578
Forsinket 16:45:20 251.20-0.40 -0.16% -0.95% 251.20 251.30 253.30250.70251.60252.0020% 171 802 652
Forsinket 16:45:27 125.101.90 1.54% -1.73% 125.00 125.20 125.30122.80123.20123.6030% 253 168 297
Forsinket 16:45:26 212.90-0.30 -0.14% -4.66% 212.90 213.00 213.70211.40213.20213.7020% 564 031 131
Forsinket 16:45:27 282.101.60 0.57% -3.39% 282.10 282.20 283.30280.30280.50281.9030% 110 659 384
Forsinket 16:45:24 111.600.60 0.54% 2.10% 111.50 111.60 112.00110.70111.00110.7030% 58 392 993
Forsinket 16:45:27 74.150.35 0.47% 0.47% 74.10 74.15 74.1573.4073.8073.8030% 75 858 504
Forsinket 16:45:27 36.75-0.21 -0.57% -1.66% 36.74 36.75 37.0636.5736.9636.8620% 308 280 884
Forsinket 16:45:19 178.500.50 0.28% -1.33% 178.50 178.60 179.50176.30178.00177.9020% 52 417 059
Forsinket 16:44:28 108.800.00 0.00% 1.21% 108.80 109.00 109.00108.30108.80108.7030% 10 844 172
Forsinket 16:45:27 108.800.00 0.00% 1.21% 108.80 108.90 109.00108.10108.80108.6020% 374 797 046
Forsinket 16:45:09 67.750.10 0.15% -1.88% 67.70 67.80 67.7567.3567.6567.6030% 6 346 487
Forsinket 16:45:20 164.101.80 1.11% 1.30% 163.90 164.10 166.00162.10162.30166.0030% 10 829 643
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Stockholm, Nasdaq, Nyse, Amex
onsdag 18/01-2017 17:00:27