Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked lørdag 19/04-2014 14:00:01
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: lørdag 19. april
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Komponenter for OMX Stockholm Benchmark_GI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket AAK** 13:30:02 414.000.00 0.00% -0.86% 405.00 423.00 415.00413.50414.00415.004 140 537
Forsinket ABB 13:30:02 169.401.50 0.89% 0.95% 167.00 169.50 169.40167.80167.90168.2090 796 251
Forsinket ALFA 13:30:02 178.100.80 0.45% -0.11% 176.00 180.00 178.50177.30177.30177.3045 797 382
Forsinket ALIV-SDB 13:30:02 674.003.50 0.52% 2.35% 657.00 675.50 675.50670.50670.50671.5033 146 595
Forsinket ASSA-B 13:30:02 331.90-0.50 -0.15% -0.69% 330.00 339.20 334.50331.90332.40333.1083 934 849
Forsinket ATCO-A 13:30:02 190.200.10 0.05% -1.81% 188.00 195.00 191.40190.00190.10190.80190 314 202
Forsinket ATCO-B 13:30:02 176.800.40 0.23% -1.89% 174.50 181.40 177.30176.30176.40177.2051 200 438
Forsinket AXIS 13:30:02 200.00-2.10 -1.04% 0.55% 198.10 205.00 203.40200.00202.10202.108 794 507
Forsinket AZN 13:30:02 415.60-1.80 -0.43% 1.27% 412.00 419.60 419.20415.50417.40417.50105 442 302
Forsinket BALD-B 13:30:02 83.002.00 2.47% 7.79% 80.00 84.50 83.2580.2581.0081.0010 347 120
Forsinket BETS-B** 13:30:02 231.50-1.00 -0.43% 1.54% 226.00 233.50 233.00231.00232.50233.005 764 409
Forsinket BILL 13:30:02 94.102.10 2.28% 3.12% 92.50 94.50 94.3592.0092.0092.0012 433 084
Forsinket BOL 13:30:02 96.30-0.45 -0.47% -1.03% 95.90 97.00 96.9095.4096.7596.9087 461 269
Forsinket CAST 13:30:02 108.600.40 0.37% 0.37% 107.00 109.00 108.60107.70108.20108.0018 173 097
Forsinket CLA-B 13:30:02 22.800.00 0.00% -0.87% 21.90 23.40 23.0022.6022.8022.60488 314
Forsinket EKTA-B** 13:30:02 84.95-0.35 -0.41% -2.24% 84.10 85.90 85.5584.5585.3085.5060 519 446
Forsinket ELUX-B 13:30:02 149.600.60 0.40% 1.56% 149.00 151.50 151.30149.60149.00150.20226 015 905
Forsinket ENQ 13:30:02 13.80-0.18 -1.29% -1.08% 13.55 14.38 14.0513.8013.9813.99770 159
Forsinket ENRO 13:30:02 52.651.90 3.74% -0.09% 48.00 55.00 53.7550.2550.7550.5013 277 163
Forsinket ERIC-B 13:30:02 84.55-0.35 -0.41% 0.65% 83.70 84.85 85.1083.8584.9085.00389 136 014
Forsinket ETX 13:30:02 3.990.09 2.31% -3.86% 3.90 4.12 4.093.903.903.90384 446
Forsinket FABG 13:30:02 88.650.40 0.45% 1.72% 87.60 89.00 88.9088.0088.2588.005 077 733
Forsinket GETI-B 13:30:02 179.10-4.50 -2.45% -0.94% 176.00 182.00 184.50179.10183.60184.50106 387 777
Forsinket HEXA-B** 13:30:02 206.90-2.10 -1.00% -0.48% 205.20 212.00 209.10205.80209.00208.4043 308 511
Forsinket HM-B 13:30:02 271.20-0.10 -0.04% 0.04% 270.80 272.50 272.30270.60271.30272.00193 282 907
Forsinket HOLM-B 13:30:02 224.00-2.10 -0.93% -1.45% 222.10 227.40 226.50223.10226.10226.0014 498 417
Forsinket HPOL-B 13:30:02 587.501.50 0.26% 1.21% 577.00 600.00 590.50584.00586.00586.006 355 050
Forsinket HUFV-A 13:30:02 93.501.05 1.14% 1.58% 89.60 94.00 93.5092.5092.4592.8511 396 561
Forsinket HUSQ-B 13:30:02 46.12-0.88 -1.87% 2.26% 45.00 47.28 47.1945.8347.0047.0074 973 192
Forsinket IJ 13:30:02 183.001.50 0.83% 1.39% 180.00 185.00 184.90180.00181.50180.0014 523 538
Forsinket INDU-A 13:30:02 137.600.60 0.44% -0.15% 135.00 140.00 137.60136.40137.00136.405 920 172
Forsinket INDU-C 13:30:02 128.000.60 0.47% -0.54% 127.00 128.80 128.00127.10127.40127.6028 498 092
Forsinket INVE-A 13:30:02 230.801.20 0.52% 0.35% 230.00 247.70 231.50230.00229.60230.001 747 995
Forsinket INVE-B 13:30:02 235.201.20 0.51% 0.26% 233.50 235.50 236.00234.50234.00235.2088 631 270
Forsinket JM 13:30:02 218.902.40 1.11% 4.24% 214.00 220.00 219.60215.40216.50216.5022 843 256
Forsinket KINV-B 13:30:02 222.502.00 0.91% 0.18% 220.30 224.00 222.50220.00220.50221.4052 890 504
Forsinket KLED** 13:30:02 50.750.25 0.50% 1.00% 50.50 51.00 50.7550.2550.5050.502 073 902
Forsinket LJGR-B 13:30:02 100.001.45 1.47% 2.83% 95.00 100.00 100.0099.4598.5599.95744 577
Forsinket LUMI-SDB 13:30:02 31.790.00 0.00% -1.61% 31.37 32.69 32.1231.7031.7931.8717 450 118
Forsinket LUPE 13:30:02 134.40-1.60 -1.18% -0.07% 133.50 135.00 135.90133.80136.00135.9065 916 245
Forsinket MEDA-A 13:30:02 111.600.60 0.54% 4.49% 108.00 112.80 112.50110.00111.00110.6045 703 366
Forsinket MEKO 13:30:02 168.001.50 0.90% -0.59% 165.00 169.50 168.50166.00166.50167.002 210 131
Forsinket MIC-SDB 13:30:02 644.000.00 0.00% 0.31% 635.00 650.00 648.50642.00644.00648.5012 464 527
Forsinket MTG-B 13:30:02 296.000.30 0.10% 1.61% 288.00 302.20 298.00294.80295.70295.1021 675 811
Forsinket NCC-B 13:30:02 223.602.50 1.13% 1.41% 219.00 225.00 224.50221.90221.10221.9018 576 548
Forsinket NDA-SEK 13:30:02 90.10-0.05 -0.06% -0.55% 89.00 92.00 90.9090.0590.1590.05173 598 976
Forsinket NET-B** 13:30:02 150.000.00 0.00% 2.56% 145.00 154.50 151.00149.75150.00150.501 943 745
Forsinket NIBE-B 13:30:02 177.60-0.60 -0.34% 0.97% 170.10 180.00 179.50175.20178.20179.505 475 952
Forsinket NOKI-SEK 13:30:02 47.70-0.16 -0.33% -0.93% 47.00 48.20 48.1747.5647.8648.0443 890 052
Forsinket RATO-B 13:30:02 63.400.15 0.24% 0.63% 61.50 63.75 63.6063.0563.2563.4529 908 592
Forsinket REZT 13:30:02 41.700.00 0.00% -2.11% 41.20 42.80 43.0041.3041.7042.20160 595
Forsinket SAND 13:30:02 93.100.45 0.49% -0.69% 91.10 93.95 93.5592.2592.6592.90163 679 386
Forsinket SAS 13:30:02 13.80-0.05 -0.36% 0.73% 13.50 14.40 13.9513.8013.8513.952 967 256
Forsinket SCA-B 13:30:02 181.501.00 0.55% -1.41% 177.10 184.00 182.30180.00180.50181.30109 101 855
Forsinket SCV-B 13:30:02 183.10-1.60 -0.87% -1.88% 183.00 183.70 184.70181.60184.70184.40297 700 058
Forsinket SEB-A 13:30:02 86.05-0.70 -0.81% -2.05% 85.55 86.55 86.7086.0086.7586.60217 898 510
Forsinket SHB-A 13:30:02 323.90-0.70 -0.22% -0.67% 320.10 324.50 325.30322.20324.60325.30106 287 342
Forsinket SKA-B** 13:30:02 143.700.20 0.14% -0.21% 141.00 145.50 144.40143.00143.50143.8056 527 838
Forsinket SKF-B 13:30:02 161.70-1.00 -0.61% -4.83% 161.00 162.00 163.40161.50162.70163.00157 806 036
Forsinket SOBI 13:30:02 66.600.15 0.23% -1.41% 65.25 69.00 67.8066.0566.4566.5516 347 628
Forsinket SSAB-A 13:30:02 49.90-0.50 -0.99% -3.11% 49.50 50.60 50.5049.6250.4050.3030 929 706
Forsinket STE-R 13:30:02 67.80-0.75 -1.09% -1.31% 67.20 69.35 68.9067.7068.5568.9029 977 214
Forsinket SWED-A 13:30:02 168.600.70 0.42% -0.41% 166.30 169.40 169.20167.30167.90167.90155 834 226
Forsinket SWMA 13:30:02 216.00-0.40 -0.18% -0.74% 210.00 218.00 217.50214.90216.40217.5066 662 313
Forsinket TEL2-B* 13:30:02 78.65-0.35 -0.44% -0.76% 78.15 79.70 79.2578.2579.0079.2529 343 740
Forsinket TLSN 13:30:02 44.47-0.13 -0.29% -1.00% 44.31 44.90 44.7044.3244.6044.50108 944 700
Forsinket TREL-B 13:30:02 131.101.20 0.92% 0.31% 129.00 133.00 132.40129.80129.90129.8050 565 667
Forsinket UNIB-SDB 13:30:02 346.002.50 0.73% 1.62% 317.00 359.50 346.50342.00343.50344.003 462 779
Forsinket VOLV-A 13:30:02 104.001.20 1.17% 1.46% 102.00 104.20 104.10103.40102.80103.5010 088 926
Forsinket VOLV-B 13:30:02 102.900.40 0.39% 1.58% 102.40 103.80 103.70102.70102.50103.10373 020 862
Forsinket WALL-B 13:30:02 104.900.70 0.67% 1.84% 103.00 104.90 104.90103.70104.20104.201 721 438
Forsinket WIHL 13:30:02 127.750.00 0.00% 0.79% 125.00 138.00 128.25127.25127.75127.502 107 500
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder