Netfonds       Bli kunde       Min konto       Handel       Kapitalforsikring       Aktiv forvaltning       Verktøy       Fondsmarked       NDX       Marked
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: tirsdag 7. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Stockholm Benchmark_GI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning EK% Verdi
Forsinket AAK 17:07:36 492.40-14.10 -2.78% -2.01% 492.20 492.60 508.00491.50506.50506.5030% 14 658 103
Forsinket ABB 17:07:55 171.70-1.40 -0.81% -2.28% 171.60 171.70 174.10171.00173.10173.7020% 186 931 942
Forsinket ALFA 17:07:53 143.00-1.90 -1.31% -4.09% 142.90 143.10 146.80142.30144.90146.2030% 94 951 067
Forsinket ALIV-SDB 17:07:55 958.00-5.50 -0.57% -1.84% 956.50 957.50 974.00954.50963.50968.5020% 97 811 278
Forsinket AOI 17:07:55 13.10-0.75 -5.42% -12.02% 13.08 13.13 14.0913.0513.8513.8540% 38 501 635
Forsinket ASSA-B 17:07:55 154.60-2.90 -1.84% -4.09% 154.60 154.70 157.90153.90157.50157.6030% 209 454 812
Forsinket ATCO-A 17:07:55 223.90-5.10 -2.23% -5.05% 223.90 224.00 230.00223.10229.00229.5030% 344 154 779
Forsinket ATCO-B 17:07:55 200.80-3.30 -1.62% -5.28% 200.60 200.80 205.80200.00204.10204.8030% 86 649 959
Forsinket AXIS 17:07:40 332.900.10 0.03% -0.33% 332.80 333.00 334.50332.30332.80332.8030% 445 465
Forsinket AZN 17:07:55 552.506.50 1.19% 0.18% 552.00 552.50 556.00549.00546.00550.0020% 127 781 250
Forsinket BALD-B 17:07:19 132.00-0.10 -0.08% 0.38% 131.90 132.20 133.60131.20132.10131.8030% 15 511 765
Forsinket BETS-B 17:07:55 127.10-1.00 -0.78% -0.63% 126.90 127.20 129.90126.70128.10128.1030% 53 771 763
Forsinket BILL 17:07:55 127.80-2.00 -1.54% -3.33% 127.70 127.90 130.60127.60129.80130.0030% 38 857 837
Forsinket BOL 17:07:55 146.00-6.10 -4.01% -6.47% 145.90 146.10 152.40145.20152.10152.1020% 341 720 858
Forsinket CAST 17:07:55 119.800.90 0.76% -0.25% 119.80 120.00 121.10119.50118.90119.8030% 24 607 866
Forsinket CLA-B 17:07:22 25.50-0.20 -0.78% 1.19% 25.40 25.50 26.2025.4025.7025.7030% 6 645 843
Forsinket EKTA-B 17:07:55 53.30-0.45 -0.84% 0.09% 53.25 53.30 54.2053.0553.7553.8030% 69 502 912
Forsinket ELUX-B* 17:07:55 236.702.70 1.15% 0.81% 236.60 236.80 237.90235.00234.00236.0030% 411 511 995
Forsinket ERIC-B 17:07:53 85.15-0.35 -0.41% -2.57% 85.10 85.20 86.7084.7585.5086.2520% 562 650 585
Forsinket ETX 17:05:24 2.720.04 1.49% 0.74% 2.70 2.72 2.722.672.682.68100% 360 668
Forsinket FABG 17:07:53 116.701.60 1.39% 0.86% 116.60 116.90 117.40114.50115.10114.5030% 16 466 089
Forsinket GETI-B 17:07:55 198.801.20 0.61% -2.69% 198.70 198.80 199.80198.20197.60198.2030% 108 521 034
Forsinket HEMF 17:06:12 82.750.25 0.30% -2.36% 82.75 83.00 84.0082.7582.5082.7530% 17 345 957
Forsinket HEXA-B 17:07:55 294.00-5.70 -1.90% -3.57% 293.80 294.10 302.50293.50299.70301.3020% 72 776 699
Forsinket HLDX 17:07:53 106.25-1.75 -1.62% -5.35% 106.00 106.25 109.50105.75108.00108.2530% 16 114 392
Forsinket HM-B 17:07:55 318.30-0.60 -0.19% -2.06% 318.20 318.40 322.60317.30318.90321.1020% 442 775 999
Forsinket HOLM-B 17:07:53 236.70-2.80 -1.17% -1.99% 236.40 236.70 241.50236.40239.50240.5030% 29 223 567
Forsinket HPOL-B 17:07:52 84.60-0.95 -1.11% -1.28% 84.50 84.60 86.6084.2585.5586.0030% 33 212 841
Forsinket HUFV-A 17:07:42 106.000.60 0.57% 0.47% 105.90 106.10 107.10105.70105.40106.2030% 13 251 265
Forsinket HUSQ-B 17:07:54 61.20-1.15 -1.84% -1.84% 61.20 61.25 62.7561.0562.3562.2520% 41 219 697
Forsinket IJ 17:07:53 252.90-1.60 -0.63% -1.60% 252.70 253.20 257.40252.60254.50254.5030% 35 241 114
Forsinket INDU-A 17:07:55 159.00-1.40 -0.87% -2.87% 158.90 159.10 161.50158.20160.40160.5030% 13 452 147
Forsinket INDU-C 17:07:55 153.40-1.60 -1.03% -2.91% 153.30 153.40 155.90152.80155.00154.9030% 51 458 225
Forsinket INVE-A 17:07:55 298.50-3.70 -1.22% -3.71% 297.80 298.30 304.10297.50302.20302.7030% 13 275 559
Forsinket INVE-B 17:07:55 305.50-3.10 -1.00% -4.08% 305.30 305.60 312.30304.70308.60310.0020% 222 589 203
Forsinket JM 17:07:47 223.800.10 0.04% -1.89% 223.80 223.90 229.40223.10223.70224.4020% 59 365 266
Forsinket KINV-B 17:07:55 257.00-1.70 -0.66% -4.07% 256.80 257.00 262.50256.40258.70259.6020% 91 228 654
Forsinket KLED 17:07:53 60.130.63 1.05% 3.22% 60.00 60.25 60.5059.5059.5059.5030% 13 650 555
Forsinket LJGR-B 17:07:10 111.30-0.70 -0.63% -0.80% 111.30 111.50 112.50111.00112.00111.0030% 1 433 998
Forsinket LUND-B 17:07:50 363.80-2.80 -0.76% -1.94% 363.20 363.80 369.40363.00366.60366.9030% 5 662 684
Forsinket LUPE 17:07:55 132.30-2.80 -2.07% -6.63% 132.20 132.40 136.30131.50135.10135.6020% 114 612 018
Forsinket MEDA-A 17:07:55 117.800.60 0.51% -1.83% 117.60 117.90 118.70117.10117.20118.0030% 35 576 124
Forsinket MIC-SDB* 17:07:53 613.50-10.50 -1.68% -2.77% 613.00 614.00 636.00613.00624.00628.0030% 80 744 475
Forsinket MTG-B** 17:07:55 228.70-4.80 -2.06% -0.17% 228.50 228.80 235.40227.40233.50234.5030% 53 187 110
Forsinket NCC-B 17:07:55 255.10-3.90 -1.51% -2.67% 255.10 255.30 260.90254.10259.00259.3030% 56 099 040
Forsinket NDA-SEK 17:07:55 102.800.30 0.29% -2.56% 102.70 102.80 104.40102.70102.50103.7020% 587 773 860
Forsinket NET-B 17:07:39 334.00-3.50 -1.04% -1.62% 333.00 334.00 344.00332.00337.50340.0030% 8 957 514
Forsinket NIBE-B 17:07:52 221.20-2.70 -1.21% -3.57% 221.10 221.20 225.40220.50223.90224.1030% 17 075 030
Forsinket NOKI-SEK 17:07:55 54.00-1.50 -2.70% -5.51% 53.95 54.05 55.6553.9555.5055.1520% 78 650 877
Forsinket REZT 17:07:08 33.300.60 1.83% -1.19% 33.30 33.40 33.6032.6032.7032.6030% 1 517 452
Forsinket SAGA-B 17:06:29 52.00-1.50 -2.80% -4.15% 51.75 52.00 54.7551.7553.5054.75100% 723 115
Forsinket SAND 17:07:53 88.95-1.90 -2.09% -3.63% 88.90 89.00 91.1088.2590.8591.0020% 387 559 497
Forsinket SCA-B 17:07:55 212.10-0.10 -0.05% -0.80% 212.00 212.10 213.80210.60212.20213.0020% 205 982 924
Forsinket SEB-A 17:07:55 102.40-0.70 -0.68% -3.12% 102.40 102.50 104.50102.40103.10103.4020% 368 090 548
Forsinket SECU-B 17:07:55 113.200.60 0.53% -2.08% 113.20 113.30 114.20112.60112.60112.6030% 59 023 565
Forsinket SHB-A 17:07:55 121.303.30 2.80% -0.16% 121.30 121.40 122.10119.10118.00119.2030% 487 930 878
Forsinket SKA-B 17:07:55 167.00-0.80 -0.48% -2.00% 166.90 167.10 169.20166.30167.80168.3030% 97 804 150
Forsinket SKF-B 17:07:53 183.60-4.30 -2.29% -3.62% 183.60 183.70 188.60182.90187.90188.4030% 168 557 509
Forsinket SOBI 17:07:53 104.10-2.30 -2.16% -2.44% 104.00 104.20 107.30103.20106.40106.7030% 63 188 932
Forsinket SSAB-A 17:07:55 40.68-1.05 -2.52% -7.46% 40.65 40.68 42.9440.5541.7342.7525% 128 632 288
Forsinket SSAB-B 17:07:55 35.07-0.82 -2.28% -6.43% 35.06 35.10 36.8035.0035.8936.7925% 38 157 806
Forsinket STE-R 17:07:55 81.00-1.55 -1.88% -5.04% 80.80 80.95 83.5080.6582.5583.5030% 19 495 110
Forsinket SWED-A 17:07:55 189.201.00 0.53% -1.66% 189.10 189.20 192.80189.10188.20191.2020% 437 458 292
Forsinket SWMA 17:07:55 237.000.90 0.38% -1.09% 236.90 237.10 238.30236.20236.10237.0030% 67 211 029
Forsinket TEL2-B** 17:07:55 92.60-1.45 -1.54% -3.29% 92.60 92.65 94.8092.5594.0594.2030% 96 140 733
Forsinket TLSN** 17:07:55 47.86-0.34 -0.71% -3.16% 47.85 47.87 48.6047.7848.2048.3620% 393 443 298
Forsinket TREL-B 17:07:52 149.30-3.10 -2.03% -3.99% 149.30 149.40 153.30148.60152.40152.0020% 44 534 061
Forsinket UNIB-SDB 17:07:47 501.00-3.00 -0.60% -1.18% 500.00 502.00 508.00498.00504.00503.0030% 12 331 323
Forsinket VOLV-B 17:07:55 101.20-1.70 -1.65% -2.88% 101.20 101.30 103.80100.60102.90102.9020% 447 396 702
Forsinket WALL-B 17:07:44 59.600.60 1.02% 0.68% 59.55 59.75 60.7559.1059.0059.1030% 14 016 578
Forsinket WIHL 17:07:55 144.256.25 4.53% 4.53% 144.25 144.50 144.75141.25138.00142.7530% 21 108 415
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Stockholm, Nasdaq, Nyse, Amex
tirsdag 07/07-2015 17:22:56