Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: søndag 22. april
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Stockholm Benchmark_GI
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 17:29:39 762.00-9.50 -1.23% -1.42% 764.00 765.00 775.50761.00771.50771.5030% 34 073 946
Forsinket 17:29:40 205.400.90 0.44% 4.69% 205.80 205.90 207.30204.80204.50205.4020% 369 301 800
Forsinket 17:29:34 179.0000.450 0.25% -0.25% 179.100 179.200 180.050177.650178.550178.45030% 416 801 944
Forsinket 17:29:59 8.010-0.060 -0.74% 0.69% 8.010 8.040 8.1357.9958.0708.07040% 3 038 217
Forsinket 17:29:52 209.001.10 0.53% 1.26% 208.70 208.80 210.20204.50207.90206.0030% 671 055 677
Forsinket 17:29:32 12.400.00 0.00% -1.98% 12.25 12.50 12.5512.4012.4012.40100% 350 122
Forsinket 17:29:43 597.80-0.60 -0.10% -0.50% 598.50 598.80 599.10593.20598.40597.3020% 227 717 007
Forsinket 17:29:30 361.70-2.50 -0.69% 0.95% 361.60 361.80 365.10359.70364.20364.9030% 897 647 041
Forsinket 17:29:32 327.00-1.00 -0.30% 0.89% 326.90 327.20 328.80323.90328.00327.8030% 286 648 229
Forsinket 17:29:59 132.00-0.20 -0.15% 1.23% 131.40 131.80 134.60129.00132.20133.6030% 116 760 255
Forsinket 17:29:46 1 269.50-7.00 -0.55% -0.82% 1 270.00 1 271.00 1 273.501 263.501 276.501 272.5020% 303 423 491
Forsinket 17:29:47 340.004.00 1.19% 2.41% 335.00 340.00 340.00335.00336.00337.00100% 275 140
Forsinket 17:29:43 67.40-0.10 -0.15% -0.03% 67.32 67.38 67.9467.0667.5067.4830% 40 951 217
Forsinket 17:29:48 129.4502.850 2.25% 3.35% 129.800 129.850 132.800125.700126.600126.60030% 303 203 720
Forsinket 17:29:55 307.20-1.30 -0.42% 4.81% 307.40 307.50 310.40305.70308.50307.8020% 526 741 694
Forsinket 17:29:54 136.8500.200 0.15% 0.55% 137.000 137.150 137.900136.550136.650136.75030% 88 995 922
Forsinket 17:29:30 28.280.00 0.00% -0.28% 28.34 28.38 28.5228.1828.2828.2230% 10 471 191
Forsinket 17:29:34 256.700.70 0.27% -0.12% 257.20 257.40 258.00255.00256.00255.8030% 421 444 903
Forsinket 17:29:48 91.50-0.26 -0.28% -0.65% 91.78 91.92 92.3891.2891.7691.9630% 93 924 790
Forsinket 17:29:33 4.4000.015 0.34% 16.40% 4.385 4.400 4.4904.2754.3854.38530% 30 309 090
Forsinket 17:29:41 0.0588-0.0003 -0.51% 1.55% 0.0580 0.0587 0.05980.05800.05910.059565% 902 177
Forsinket 17:29:36 65.289.72 17.49% 19.08% 65.44 65.48 67.0062.1655.5663.5020% 3 927 893 184
Forsinket 17:29:58 1.598-0.002 -0.13% 1.14% 1.580 1.600 1.6361.5701.6001.604100% 531 348
Forsinket 17:29:59 183.20-0.60 -0.33% -0.49% 182.90 183.20 185.90182.80183.80184.1030% 48 148 871
Forsinket 17:29:36 216.60-0.60 -0.28% -0.73% 216.80 217.00 218.40216.60217.20217.6030% 55 917 902
Forsinket 17:29:38 8.2350.185 2.30% 1.96% 8.185 8.199 8.3207.9558.0508.05045% 46 404 282
Forsinket 17:29:32 95.580.46 0.48% -1.99% 95.58 95.66 96.0093.7095.1294.7430% 134 224 460
Forsinket 17:29:53 79.7000.100 0.13% 1.59% 79.800 79.950 80.35078.60079.60079.80030% 54 000 873
Forsinket 17:29:34 88.30-0.50 -0.56% 1.15% 88.10 88.30 89.9087.6088.8089.9030% 1 794 044
Forsinket 17:29:42 106.600.40 0.38% 2.60% 106.80 106.90 107.30105.90106.20106.4030% 31 355 730
Forsinket 17:29:59 132.46-3.96 -2.90% -2.63% 132.40 132.44 136.90132.16136.42136.9020% 1 109 839 753
Forsinket 17:29:33 512.60-2.60 -0.50% 0.35% 513.60 514.00 517.40510.40515.20516.8020% 259 945 193
Forsinket 17:29:42 474.600.40 0.08% 1.37% 475.00 475.40 477.80470.40474.20474.6030% 65 660 697
Forsinket 17:29:46 125.00-0.40 -0.32% -0.48% 125.00 125.10 127.20124.70125.40125.5030% 60 030 173
Forsinket 17:29:41 81.54-0.64 -0.78% -0.42% 81.74 81.78 82.6081.0682.1882.3420% 112 502 451
Forsinket 17:29:52 195.700.60 0.31% -1.61% 195.80 196.10 197.30195.10195.10195.6030% 43 768 227
Forsinket 17:29:59 187.7500.650 0.35% -1.96% 188.150 188.300 189.250187.250187.100188.00030% 220 788 562
Forsinket 17:29:30 376.204.80 1.29% 1.51% 376.60 377.20 377.80372.00371.40373.0030% 31 410 743
Forsinket 17:29:48 382.506.70 1.78% 2.22% 383.90 384.10 384.10376.10375.80378.9020% 598 043 702
Forsinket 17:29:45 184.600-0.550 -0.30% -0.65% 184.400 184.600 186.600183.400185.150185.60020% 74 429 009
Forsinket 17:29:39 311.00-1.30 -0.42% -0.16% 310.70 310.90 313.90309.90312.30312.8020% 269 693 641
Forsinket 17:29:34 10.70-0.05 -0.47% 1.90% 10.75 10.90 10.8510.7010.7510.75100% 82 551
Forsinket 17:29:50 10.840.00 0.00% 0.84% 10.84 10.86 10.8610.7710.8410.8430% 4 189 613
Forsinket 17:29:51 60.05-0.30 -0.50% 0.25% 59.95 60.05 60.7559.9560.3560.3530% 15 408 156
Forsinket 17:29:38 318.002.00 0.63% 1.47% 317.60 318.00 318.40315.20316.00316.0030% 35 105 116
Forsinket 17:29:42 590.50-0.50 -0.08% 0.51% 590.50 591.50 594.00590.00591.00592.0030% 27 698 603
Forsinket 17:29:52 237.80-1.90 -0.79% 1.75% 237.60 237.90 241.60236.80239.70239.5020% 206 168 683
Forsinket 17:29:41 128.400.60 0.47% -0.47% 128.40 128.80 129.80127.60127.80127.6030% 6 632 107
Forsinket 17:29:37 563.00-3.50 -0.62% 0.99% 563.00 564.50 576.50559.50566.50566.5030% 63 509 108
Forsinket 17:29:44 337.00-1.20 -0.35% 1.63% 337.60 337.80 344.40335.60338.20340.0030% 111 687 848
Forsinket 17:29:48 158.601.35 0.86% 0.60% 158.35 158.45 159.70157.05157.25157.5530% 56 046 042
Forsinket 17:29:47 87.020.06 0.07% 7.86% 86.84 86.98 87.5086.3286.9686.6030% 83 217 625
Forsinket 17:29:47 46.620.48 1.04% 6.34% 46.60 46.68 47.2046.1246.1446.5630% 34 522 508
Forsinket 17:29:43 50.461.22 2.48% 2.23% 50.46 50.52 51.7250.3649.2450.8620% 110 688 029
Forsinket 17:29:41 88.640.04 0.05% 1.49% 88.56 88.60 88.9688.3288.6088.7620% 731 841 789
Forsinket 17:29:42 152.200.00 0.00% 0.40% 151.60 152.20 153.60151.60152.20151.8030% 5 589 255
Forsinket 17:29:43 33.880.34 1.01% 3.55% 33.96 34.00 34.0033.6233.5433.6230% 28 195 654
Forsinket 17:29:47 24.050.05 0.21% 0.42% 24.05 24.30 24.4023.9524.0024.0030% 1 748 226
Forsinket 17:29:45 393.201.10 0.28% 0.56% 393.30 393.70 396.50392.70392.10393.5030% 43 743 199
Forsinket 17:29:53 21.40-0.38 -1.74% -0.37% 21.40 21.44 21.9621.3021.7821.8430% 37 578 947
Forsinket 17:29:49 182.850-0.200 -0.11% 1.70% 183.100 183.200 183.700180.700183.050182.90030% 437 223 004
Forsinket 17:29:34 50.520-1.700 -3.26% -1.64% 50.520 50.560 52.36048.96052.22049.00025% 577 089 246
Forsinket 17:29:56 40.540-1.850 -4.36% -1.41% 40.530 40.560 42.00039.60042.39040.01025% 430 191 812
Forsinket 17:29:57 100.00-2.00 -1.96% -3.29% 101.40 104.00 104.00100.00102.00101.60100% 951 747
Forsinket 17:29:35 160.900-0.300 -0.19% 0.59% 160.600 160.700 161.650159.850161.200161.20020% 656 486 200
Forsinket 17:29:38 57.60-0.30 -0.52% 0.70% 57.70 57.90 59.2057.6057.9059.1030% 6 074 284
Forsinket 17:29:57 139.900-0.200 -0.14% -1.44% 139.700 139.800 140.600138.700140.100140.10030% 311 531 124
Forsinket 17:29:41 85.640.30 0.35% 0.59% 85.64 85.68 85.8885.0085.3485.5020% 774 184 232
Forsinket 17:29:43 161.0000.600 0.37% 0.22% 161.000 161.100 162.100159.900160.400160.40030% 350 104 757
Forsinket 17:29:45 180.402.80 1.58% 0.33% 179.80 180.40 181.00174.60177.60177.8030% 4 722 340
Forsinket 17:29:35 173.301.50 0.87% 2.67% 173.50 173.70 174.40171.60171.80172.0030% 65 691 151
Forsinket 17:29:31 93.980.58 0.62% 1.56% 94.12 94.18 94.4292.8293.4093.2820% 402 064 809
Forsinket 17:29:41 99.800-0.200 -0.20% -0.20% 99.820 99.880 100.40099.440100.000100.00030% 462 631 224
Forsinket 17:29:37 185.7500.550 0.30% 0.90% 185.700 185.750 186.350184.750185.200185.70020% 554 108 126
Forsinket 17:29:46 373.70-0.10 -0.03% -0.98% 372.90 373.10 374.90368.90373.80372.7030% 454 752 533
Forsinket 17:29:37 159.7502.300 1.46% 1.75% 160.150 160.300 160.450156.950157.450156.95030% 99 988 457
Forsinket 17:29:37 105.0500.650 0.62% 0.14% 105.100 105.200 105.650103.550104.400104.15030% 332 022 200
Forsinket 17:29:47 41.2903.270 8.60% 8.03% 41.290 41.300 41.72040.04038.02040.23020% 2 255 916 864
Forsinket 17:29:59 77.001.30 1.72% 6.21% 76.70 77.00 77.8075.0075.7076.0040% 17 146 272
Forsinket 17:29:32 205.50-3.00 -1.44% -4.33% 205.10 205.40 209.60205.10208.50208.6020% 174 921 714
Forsinket 17:29:38 161.40-0.40 -0.25% 1.89% 161.40 161.70 162.30160.30161.80161.3030% 24 083 366
Forsinket 17:29:53 161.000-0.150 -0.09% 1.90% 161.000 161.100 162.000159.650161.150161.20020% 889 151 691
Forsinket 17:29:54 76.10-0.50 -0.65% -1.42% 76.15 76.30 77.2076.0576.6076.7030% 13 283 687
Forsinket 17:29:58 203.20-0.40 -0.20% 0.10% 203.60 203.80 206.20203.00203.60203.6030% 43 393 249
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 22/04-2018 04:50:02