Netfonds       Bli kunde       Min konto       Handel       Kapitalforsikring       Aktiv forvaltning       Verktøy       Fondsmarked       NDX       Marked
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: tirsdag 9. februar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Stockholm Benchmark_GI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning EK% Verdi
Forsinket 13:15:26 504.50-3.00 -0.59% -3.44% 507.00 507.50 519.00491.70507.50506.0030% 23 477 400
Forsinket 13:15:29 144.900.20 0.14% -2.09% 143.00 143.10 146.10141.60144.70144.2020% 257 353 638
Forsinket 13:15:29 127.80-0.40 -0.31% -3.62% 127.30 127.40 129.40125.80128.20128.5030% 212 898 763
Forsinket 13:15:29 818.005.00 0.62% -2.91% 817.00 817.50 836.50808.50813.00813.0020% 229 921 294
Forsinket 13:15:21 10.190-0.140 -1.36% -6.86% 10.220 10.230 10.3109.99010.33010.21040% 12 676 290
Forsinket 13:15:29 149.60-1.10 -0.73% -11.64% 149.80 149.90 153.90148.00150.70151.2030% 506 737 795
Forsinket 13:15:29 177.902.40 1.37% -3.00% 177.00 177.10 180.50173.70175.50176.0030% 542 338 427
Forsinket 13:15:29 169.102.50 1.50% -2.48% 168.50 168.60 171.00165.00166.60167.3030% 194 260 881
Forsinket 13:14:56 120.70-1.10 -0.90% -4.89% 120.80 120.90 121.50118.30121.80121.5030% 2 255 293
Forsinket 13:10:42 340.000.00 0.00% -0.90% 343.00 343.70 344.10339.50340.00340.00100% 226 381
Forsinket 13:15:29 484.956.15 1.28% -4.91% 481.40 481.40 488.90474.30478.80481.4020% 385 902 172
Forsinket 13:15:29 173.30-0.20 -0.12% -6.88% 173.30 173.70 175.60169.90173.50172.5030% 90 299 614
Forsinket 13:15:27 105.60-5.60 -5.04% -19.57% 107.50 107.60 111.00104.30111.20111.0030% 166 396 809
Forsinket 13:15:19 122.600.90 0.74% -5.84% 122.10 122.20 123.70120.60121.70121.7030% 71 429 174
Forsinket 13:15:29 117.50-6.00 -4.86% -9.13% 119.20 119.30 123.40117.10123.50122.9020% 295 156 520
Forsinket 13:15:24 119.60-2.20 -1.81% -6.78% 122.30 122.30 122.40117.90121.80122.3030% 90 308 915
Forsinket 13:15:25 26.300.20 0.77% -4.01% 26.10 26.10 26.6025.4026.1026.1030% 10 135 444
Forsinket 13:15:28 58.30-0.65 -1.10% -6.12% 58.35 58.40 59.7057.4558.9558.9530% 79 316 107
Forsinket 13:15:29 182.30-1.00 -0.55% -0.05% 182.10 182.30 185.50180.20183.30182.9030% 186 124 339
Forsinket 13:15:29 71.80-0.20 -0.28% -4.07% 71.70 71.80 72.9570.6572.0072.2520% 427 362 762
Forsinket 13:15:28 1.90-0.03 -1.55% -5.00% 1.90 1.92 1.921.881.931.90100% 203 720
Forsinket 13:15:20 123.60-2.80 -2.22% -8.78% 123.10 123.20 126.00121.90126.40126.0030% 44 625 370
Forsinket 13:15:28 340.90-3.70 -1.07% -20.44% 359.80 360.10 367.30313.70344.60328.0060% 1 786 321 747
Forsinket 13:15:29 175.200.00 0.00% -6.01% 177.50 177.60 178.60174.30175.20176.2030% 93 492 943
Forsinket 13:12:31 75.75-1.25 -1.62% -8.73% 74.75 75.00 78.2574.5077.0076.5030% 47 422 756
Forsinket 13:15:29 271.00-1.90 -0.70% -0.44% 273.40 273.50 275.00267.60272.90271.9020% 183 721 215
Forsinket 13:15:29 261.200.20 0.08% -3.01% 262.20 262.30 265.50259.80261.00262.0020% 650 276 541
Forsinket 13:15:29 231.40-2.30 -0.98% -4.38% 232.00 232.10 235.60228.70233.70234.2030% 33 038 787
Forsinket 13:15:25 77.150.50 0.65% -5.68% 77.70 77.75 78.4075.7076.6576.8030% 48 657 894
Forsinket 13:15:16 110.90-1.20 -1.07% -6.88% 111.10 111.30 112.30110.40112.10112.3030% 35 378 784
Forsinket 13:15:17 51.70-0.15 -0.29% -3.18% 50.90 51.00 52.3550.5051.8552.0520% 74 692 086
Forsinket 13:15:29 252.60-1.30 -0.51% -7.84% 255.70 255.80 257.30250.00253.90254.8030% 51 579 837
Forsinket 13:15:25 138.000.00 0.00% -5.35% 137.10 137.20 139.50135.60138.00138.1030% 29 019 250
Forsinket 13:15:25 126.300.70 0.56% -5.39% 124.50 124.70 127.40122.90125.60125.7030% 77 147 907
Forsinket 13:15:29 256.000.00 0.00% -5.29% 255.20 255.50 258.80252.90256.00256.0030% 28 242 552
Forsinket 13:15:29 260.800.60 0.23% -5.40% 260.50 260.60 263.40258.00260.20260.0020% 475 372 213
Forsinket 13:15:28 182.45-7.65 -4.02% -12.66% 182.80 182.90 190.10179.50190.10190.0020% 134 131 304
Forsinket 13:15:29 201.502.20 1.10% -3.45% 200.60 200.70 205.20197.80199.30200.9020% 193 329 491
Forsinket 13:15:16 52.50-0.25 -0.47% -5.83% 51.75 52.00 53.5051.5052.7552.5030% 14 394 844
Forsinket 13:15:11 8.160-0.185 -2.22% -6.53% 8.100 8.125 8.3457.9408.3458.34540% 4 444 418
Forsinket 13:15:20 261.10-1.00 -0.38% -1.81% 259.70 259.80 267.60256.50262.10260.1030% 38 605 913
Forsinket 13:15:29 402.001.70 0.42% -4.83% 406.00 406.10 410.00398.70400.30410.0030% 35 795 650
Forsinket 13:15:29 120.701.30 1.09% -1.15% 119.10 119.20 121.90118.50119.40119.4020% 134 175 864
Forsinket 13:15:25 83.45-1.90 -2.23% -6.71% 82.75 82.85 85.7581.8585.3585.0030% 90 122 376
Forsinket 13:13:15 158.25-4.75 -2.91% -5.52% 158.00 158.50 163.50157.00163.00161.5030% 9 682 247
Forsinket 13:15:29 356.10-6.30 -1.74% -1.08% 351.90 352.10 368.30346.90362.40365.0030% 66 384 550
Forsinket 13:15:29 220.00-1.80 -0.81% -8.75% 220.20 220.30 223.30214.00221.80222.5030% 74 521 794
Forsinket 13:15:29 267.50-2.80 -1.04% -8.20% 271.80 271.90 274.30266.20270.30269.4030% 200 915 650
Forsinket 13:15:29 78.75-0.40 -0.51% -6.42% 78.25 78.30 80.4077.2579.1578.4020% 999 020 291
Forsinket 13:15:24 371.002.00 0.54% -13.36% 378.00 378.40 382.40360.70369.00365.0030% 100 552 911
Forsinket 13:15:25 218.95-2.25 -1.02% -9.34% 220.40 220.50 223.50216.00221.20222.2030% 39 841 190
Forsinket 13:15:13 126.000.90 0.72% -6.11% 125.00 125.00 132.10121.50125.10125.0030% 24 744 352
Forsinket 13:15:15 231.10-0.70 -0.30% -7.56% 231.80 231.90 234.10227.50231.80231.0030% 43 354 712
Forsinket 13:10:21 59.000.75 1.29% -5.22% 58.75 59.00 60.2556.7558.2558.75100% 1 434 261
Forsinket 13:15:29 71.50-0.30 -0.42% -3.70% 71.40 71.45 73.6570.7071.8072.1020% 463 889 091
Forsinket 13:15:29 234.10-0.60 -0.26% -5.18% 235.90 235.90 237.40230.50234.70235.9020% 302 581 626
Forsinket 13:15:29 79.50-2.90 -3.52% -7.72% 82.20 82.20 82.3577.6582.4082.2020% 1 099 871 304
Forsinket 13:15:25 111.40-8.50 -7.09% -10.74% 120.00 120.10 121.70110.00119.90115.0030% 344 874 763
Forsinket 13:15:29 103.903.60 3.59% -2.81% 102.30 102.40 106.00101.60100.30103.7030% 730 282 419
Forsinket 13:15:29 157.801.50 0.96% -1.68% 156.60 156.70 159.50154.40156.30156.3030% 276 189 138
Forsinket 13:15:29 137.80-1.60 -1.15% -3.16% 138.40 138.50 142.00136.50139.40139.6030% 525 170 723
Forsinket 13:15:26 93.90-1.95 -2.03% -9.88% 96.45 96.50 97.0592.6095.8595.7030% 118 822 289
Forsinket 13:15:27 18.75-1.37 -6.81% -13.71% 18.71 18.72 20.6518.2520.1220.1025% 81 160 403
Forsinket 13:15:26 15.94-1.04 -6.12% -12.90% 15.97 16.00 17.1315.6016.9817.0525% 29 755 915
Forsinket 13:15:29 62.78-0.98 -1.53% -4.67% 63.05 63.10 64.4561.8063.7563.7530% 20 833 183
Forsinket 13:15:29 157.65-9.65 -5.77% -10.32% 160.60 160.60 163.00154.30167.30160.6020% 1 289 352 428
Forsinket 13:15:29 286.504.60 1.63% -3.18% 283.80 283.90 287.80282.50281.90283.2030% 146 337 714
Forsinket 13:15:29 68.000.00 0.00% 0.00% 68.25 68.25 68.8066.7068.0068.2530% 164 046 497
Forsinket 13:15:29 38.280.18 0.47% -0.52% 38.12 38.13 38.8037.8538.1038.2020% 452 461 921
Forsinket 13:15:25 136.90-0.50 -0.36% -7.19% 137.30 137.40 139.30134.50137.40137.4020% 113 257 138
Forsinket 13:15:29 79.50-2.15 -2.63% -10.87% 80.95 81.00 82.5079.0081.6582.2530% 87 910 278
Forsinket 13:15:29 78.800.40 0.51% -0.88% 78.00 78.05 79.7576.8578.4078.3030% 7 792 049
Forsinket 13:15:29 77.45-0.25 -0.32% -1.59% 77.55 77.60 79.4076.3077.7078.0020% 616 110 838
Forsinket 13:15:27 56.50-0.25 -0.44% -6.38% 56.20 56.25 57.3055.6056.7557.0030% 18 817 141
Forsinket 13:15:17 156.00-1.00 -0.64% -6.36% 153.40 154.00 159.10151.80157.00157.6030% 26 568 479
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
tirsdag 09/02-2016 18:44:44