|
|
| Komponenter for OMXS30 Double Long Index |
| RT |
Aksje |
Oppdatert
tid |
Siste |
Endr |
Endr% |
Endr%
5 dager |
Kjøper |
Selger |
Høy |
Lav |
Forrige |
Åpning |
Volum |
 |
ABB |
17:30:59 |
148.10 | 1.20 |
0.82% |
-0.54% |
147.90 |
148.20 |
148.80 | 147.30 | 146.90 | 147.50 | 1 781 418 |
|
ALFA |
17:30:59 |
145.00 | -2.10 |
-1.43% |
-2.95% |
144.60 |
145.10 |
147.80 | 144.40 | 147.10 | 147.70 | 705 255 |
|
ASSA-B |
17:30:59 |
267.20 | -0.30 |
-0.11% |
-2.12% |
267.10 |
267.60 |
269.30 | 267.20 | 267.50 | 269.20 | 556 854 |
|
ATCO-A |
17:30:59 |
177.00 | -1.90 |
-1.06% |
-1.06% |
177.00 |
177.60 |
180.70 | 177.00 | 178.90 | 180.10 | 1 913 247 |
|
ATCO-B |
17:30:59 |
157.70 | -1.90 |
-1.19% |
-1.13% |
157.70 |
158.30 |
161.70 | 157.70 | 159.60 | 161.70 | 731 902 |
|
AZN |
17:30:59 |
344.30 | 0.00 |
0.00% |
0.32% |
344.20 |
344.60 |
346.70 | 341.60 | 344.30 | 344.40 | 474 129 |
|
BOL |
17:31:48 |
95.20 | -0.95 |
-0.99% |
-0.10% |
95.15 |
95.25 |
96.75 | 95.15 | 96.15 | 96.50 | 1 333 792 |
|
ELUX-B |
17:31:00 |
181.60 | -0.60 |
-0.33% |
-1.36% |
181.50 |
182.10 |
183.70 | 181.10 | 182.20 | 183.00 | 684 289 |
|
ERIC-B |
17:32:18 |
77.50 | -0.75 |
-0.96% |
-2.39% |
77.50 |
77.70 |
78.45 | 77.50 | 78.25 | 78.25 | 5 420 565 |
|
GETI-B |
17:30:59 |
197.60 | 0.40 |
0.20% |
-0.95% |
197.60 |
197.90 |
199.00 | 197.20 | 197.20 | 198.60 | 318 810 |
|
HM-B |
17:31:00 |
234.30 | -0.60 |
-0.26% |
-1.22% |
234.00 |
234.50 |
238.00 | 233.90 | 234.90 | 235.60 | 2 683 940 |
|
INVE-B |
17:30:59 |
195.50 | -1.00 |
-0.51% |
-2.98% |
195.50 |
195.80 |
197.40 | 195.00 | 196.50 | 197.00 | 863 069 |
|
LUPE |
17:30:59 |
141.20 | 0.20 |
0.14% |
-1.47% |
141.00 |
141.30 |
142.70 | 140.00 | 141.00 | 141.50 | 824 427 |
|
MTG-B |
17:30:59 |
264.00 | -2.60 |
-0.98% |
-3.23% |
262.90 |
264.40 |
268.40 | 262.90 | 266.60 | 267.00 | 206 295 |
|
NDA-SEK |
17:30:56 |
81.00 | -0.25 |
-0.31% |
-1.16% |
80.95 |
81.30 |
82.00 | 80.75 | 81.25 | 81.95 | 7 864 915 |
|
NOKI-SEK |
17:30:04 |
23.87 | -0.07 |
-0.29% |
-4.86% |
23.84 |
23.90 |
24.20 | 23.55 | 23.94 | 24.01 | 7 481 860 |
|
SAND |
17:31:15 |
92.35 | -0.60 |
-0.65% |
-3.75% |
92.30 |
92.50 |
93.80 | 92.20 | 92.95 | 93.55 | 4 349 952 |
|
SCA-B* |
17:30:59 |
173.40 | -1.40 |
-0.80% |
-0.63% |
173.30 |
173.40 |
175.70 | 172.30 | 174.80 | 175.70 | 1 650 863 |
|
SCV-B |
17:30:59 |
144.80 | -0.40 |
-0.28% |
-1.50% |
144.70 |
145.10 |
147.00 | 144.80 | 145.20 | 145.50 | 816 836 |
|
SEB-A |
17:31:05 |
69.20 | -1.00 |
-1.42% |
-3.28% |
69.15 |
69.25 |
70.75 | 68.75 | 70.20 | 70.45 | 5 224 531 |
|
SECU-B |
17:31:02 |
61.05 | 0.00 |
0.00% |
-2.79% |
61.00 |
61.25 |
61.40 | 60.95 | 61.05 | 61.05 | 640 261 |
|
SHB-A** |
17:30:59 |
289.60 | -3.20 |
-1.09% |
-3.88% |
289.50 |
289.80 |
294.90 | 287.60 | 292.80 | 294.20 | 1 227 286 |
|
SKA-B |
17:30:59 |
117.70 | -0.20 |
-0.17% |
-1.67% |
117.60 |
118.10 |
119.20 | 117.60 | 117.90 | 118.30 | 1 002 762 |
|
SKF-B |
17:30:59 |
157.90 | -0.50 |
-0.32% |
-2.23% |
157.80 |
158.30 |
159.90 | 157.60 | 158.40 | 159.60 | 1 568 358 |
|
SSAB-A |
17:30:59 |
46.50 | -0.49 |
-1.04% |
-0.51% |
46.40 |
46.50 |
47.00 | 46.21 | 46.99 | 46.85 | 3 022 864 |
|
SWED-A |
17:31:02 |
159.30 | -2.30 |
-1.42% |
-4.78% |
158.90 |
159.90 |
163.00 | 158.30 | 161.60 | 162.60 | 2 898 391 |
|
SWMA |
17:30:59 |
233.50 | -0.70 |
-0.30% |
-2.30% |
233.40 |
234.60 |
235.80 | 232.00 | 234.20 | 235.40 | 609 036 |
|
TEL2-B |
17:30:59 |
81.05 | -0.25 |
-0.31% |
-1.10% |
80.80 |
81.35 |
81.70 | 80.40 | 81.30 | 81.40 | 2 449 807 |
|
TLSN |
17:32:07 |
45.14 | -0.18 |
-0.40% |
-3.24% |
45.00 |
45.23 |
45.60 | 44.97 | 45.32 | 45.52 | 8 278 796 |
|
VOLV-B |
17:32:38 |
96.15 | -0.65 |
-0.67% |
-1.69% |
96.10 |
96.20 |
97.55 | 95.85 | 96.80 | 96.95 | 4 412 311 |
|