Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: søndag 28. august
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Benchmark_PI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning EK% Verdi
Forsinket 16:59:34 240.00-2.00 -0.83% -1.84% 240.00 240.00 242.50239.50242.00242.0030% 12 968 024
Forsinket 16:59:53 1.13-0.01 -0.88% 0.00% 1.11 1.13 1.151.101.141.15100% 239 025
Forsinket 16:59:58 68.50-1.00 -1.44% -2.14% 68.50 68.50 70.0068.5069.5069.0030% 1 268 788
Forsinket 16:59:54 625.00-0.50 -0.08% -0.87% 625.00 625.00 625.00618.50625.50621.5030% 133 162 803
Forsinket 16:59:55 407.70-0.70 -0.17% 0.17% 407.70 407.70 409.50405.30408.40409.5030% 27 756 515
Forsinket 16:59:46 503.501.50 0.30% -0.30% 503.50 503.50 505.00498.40502.00502.0030% 64 110 208
Forsinket 16:59:34 190.401.60 0.85% 2.37% 190.40 190.40 191.00188.40188.80188.7025% 179 582 909
Forsinket 16:59:42 89.60-0.20 -0.22% -2.66% 89.60 89.60 90.3088.8089.8090.0030% 11 390 986
Forsinket 16:59:32 334.20-0.10 -0.03% 0.06% 334.20 334.20 335.00331.60334.30333.1030% 81 520 495
Forsinket 16:59:56 0.2710.004 1.50% 0.37% 0.263 0.271 0.2710.2620.2670.270100% 35 915
Forsinket 16:59:40 252.202.00 0.80% 0.00% 252.20 252.20 253.60248.80250.20249.1030% 14 053 575
Forsinket 16:59:37 20.420.36 1.79% -0.15% 20.42 20.42 20.5620.1020.0620.3030% 4 822 970
Forsinket 16:59:50 1 094.00-9.00 -0.82% -5.36% 1 094.00 1 094.00 1 100.001 085.001 103.001 097.0030% 269 601 488
Forsinket 16:59:48 105.00-1.50 -1.41% 1.94% 103.50 105.00 105.00105.00106.50105.00100% 31 500
Forsinket 16:59:44 8.150.10 1.24% 3.82% 7.95 8.15 8.157.958.058.05100% 116 683
Forsinket 16:59:38 142.900.70 0.49% 0.00% 142.90 142.90 143.30141.90142.20141.9030% 35 032 053
Forsinket 16:59:56 -0.00 0.00% 0.00% 714.00 750.00 --792.00  100% -
Forsinket 16:59:46 539.0023.00 4.46% 3.65% 517.00 539.00 539.00530.00516.00530.00100% 16 511
Forsinket 16:59:47 184.500.00 0.00% -0.27% 184.50 184.50 185.00179.50184.50183.0040% 1 328 590
Forsinket 16:59:33 269.700.60 0.22% 0.63% 269.70 269.70 270.30268.10269.10269.0030% 36 554 241
Forsinket 16:59:36 738.006.00 0.82% 1.23% 726.00 738.00 739.00738.00732.00738.0070% 846 515
Forsinket 16:59:51 312.302.30 0.74% 4.62% 312.30 312.30 314.30309.60310.00310.0030% 93 906 215
Forsinket 16:59:42 -0.00 0.00% 0.00% 6.00 6.05 --6.00  100% -
Forsinket 16:59:31 274.90-1.80 -0.65% -0.76% 274.90 274.90 278.80274.50276.70276.7030% 65 482 097
Forsinket 16:59:36 9 520.00115.00 1.22% 1.06% 9 520.00 9 520.00 9 570.009 450.009 405.009 470.0030% 36 331 305
Forsinket 16:59:34 9 920.0095.00 0.97% 1.12% 9 920.00 9 920.00 9 955.009 825.009 825.009 845.0030% 154 975 785
Forsinket 16:59:56 123.00-2.50 -1.99% -1.60% 123.00 123.00 126.00122.00125.50125.5030% 6 149 882
Forsinket 16:59:42 61.500.00 0.00% 0.00% 61.50 61.50 63.0061.0061.5061.50100% 220 407
Forsinket 16:59:44 62.200.30 0.48% 1.72% 62.20 62.20 62.4561.7561.9061.8530% 12 637 995
Forsinket 16:59:40 -0.00 0.00% 0.00% 2.10 2.23 --2.27  100% -
Forsinket 16:59:59 390.107.30 1.91% 1.69% 390.10 390.10 392.00382.80382.80385.4030% 32 078 533
Forsinket 16:59:58 217.50-5.00 -2.25% -5.02% 217.50 217.50 223.00216.00222.50223.0030% 4 757 646
Forsinket 16:59:46 14.700.50 3.52% 2.08% 14.20 14.70 14.7014.5014.2014.50100% 76 693
Forsinket 16:59:47 310.80-0.80 -0.26% -0.45% 310.80 310.80 311.50308.70311.60310.9025% 598 909 287
Forsinket 16:59:55 288.200.90 0.31% 1.44% 288.20 288.20 288.90285.20287.30288.0030% 94 404 820
Forsinket 16:59:33 163.502.00 1.24% 2.19% 163.50 163.50 164.50160.00161.50160.0030% 3 001 888
Forsinket 16:59:32 79.00-1.50 -1.86% 8.97% 78.00 79.00 81.5078.0080.5081.50100% 3 831 984
Forsinket 16:59:43 849.50-4.00 -0.47% -3.03% 849.50 849.50 853.00845.50853.50850.5025% 169 192 341
Forsinket 16:59:53 102.000.00 0.00% 0.99% 101.00 102.00 102.00102.00102.00102.00100% 142 902
Forsinket 16:59:46 318.904.90 1.56% 0.06% 318.90 318.90 319.40313.10314.00315.0030% 24 680 227
Forsinket 16:59:40 1 317.0057.00 4.52% 0.08% 1 292.00 1 315.00 1 317.001 230.001 260.001 230.0090% 1 404 449
Forsinket 16:59:46 1 339.0057.00 4.45% -0.96% 1 339.00 1 339.00 1 350.001 240.001 282.001 256.0030% 53 102 964
Forsinket 16:59:38 87.002.50 2.96% 2.96% 87.00 87.00 90.0085.5084.5085.50100% 614 809
Forsinket 16:59:34 14.00-0.30 -2.10% -0.71% 14.00 14.00 14.5013.8014.3014.2030% 7 889 232
Forsinket 16:59:42 351.00-5.70 -1.60% -2.69% 351.00 351.00 352.00336.50356.70352.0030% 27 110 793
Forsinket 16:59:37 695.000.00 0.00% 1.61% 695.00 695.00 695.00694.00695.00695.0040% 1 463 183
Forsinket 16:59:44 206.905.90 2.94% 8.32% 206.90 206.90 207.30202.40201.00202.9030% 53 792 902
Forsinket 16:59:33 36.81-0.09 -0.24% -0.92% 36.81 36.81 37.0836.5336.9037.0830% 46 889 795
Forsinket 16:59:59 462.005.00 1.09% 0.43% 455.00 462.00 462.00457.00457.00460.00100% 280 490
Forsinket 16:59:41 7.20-0.05 -0.69% -1.37% 7.20 7.20 7.257.157.257.2090% 237 240
Forsinket 16:59:48 176.30-1.00 -0.56% -1.40% 176.30 176.30 177.90175.70177.30177.9030% 26 464 410
Forsinket 16:59:46 128.80-0.20 -0.16% -1.00% 128.80 128.80 129.60128.30129.00129.5030% 27 882 396
Forsinket 16:59:46 557.003.00 0.54% 0.63% 557.00 557.00 559.00551.00554.00554.0025% 212 053 655
Forsinket 16:59:32 137.000.10 0.07% -0.36% 137.00 137.00 137.50135.90136.90137.5030% 40 591 542
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 28/08-2016 00:09:52