Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 18. januar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Benchmark_PI
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:48:17 10 880.00-460.00 -4.06% -4.73% 10 880.00 10 890.00 11 320.0010 740.0011 340.0011 300.0030% 95 278 850
Forsinket 16:48:18 11 420.00-520.00 -4.36% -4.67% 11 420.00 11 430.00 11 900.0011 290.0011 940.0011 810.0030% 413 596 065
Forsinket 16:48:16 275.00-4.50 -1.61% -7.72% 275.00 275.50 283.50273.50279.50281.0030% 49 430 963
Forsinket 16:48:13 614.007.00 1.15% 0.82% 614.00 614.50 618.50607.50607.00608.5030% 105 194 797
Forsinket 16:48:19 399.20-0.80 -0.20% -3.22% 399.10 399.30 411.50396.60400.00401.9030% 89 654 068
Forsinket 16:48:16 488.902.30 0.47% 0.60% 488.90 489.00 490.70486.10486.60490.0030% 85 373 248
Forsinket 16:48:18 328.904.10 1.26% 0.77% 328.90 329.00 329.90324.50324.80326.8030% 149 220 180
Forsinket 16:48:18 222.400.10 0.04% -0.49% 222.30 222.40 222.80221.00222.30221.6025% 179 078 651
Forsinket 16:48:18 312.00-0.90 -0.29% -2.89% 312.00 312.10 312.50306.20312.90312.0030% 88 592 237
Forsinket 16:48:10 151.10-0.20 -0.13% 0.27% 151.10 151.20 152.20150.20151.30151.3030% 48 504 632
Forsinket 16:48:16 1 268.004.00 0.32% -1.40% 1 268.00 1 269.00 1 274.001 253.001 264.001 268.0030% 193 372 653
Forsinket 16:40:19 6.70-0.15 -2.19% -3.60% 6.70 6.85 6.856.706.856.85100% 97 919
Forsinket 16:48:09 297.102.20 0.75% -0.74% 297.00 297.10 298.10291.60294.90295.8030% 36 774 688
Forsinket 16:48:19 240.50-1.20 -0.50% -1.56% 240.50 240.60 242.30238.60241.70241.7030% 45 493 115
Forsinket 16:35:26 679.00-1.00 -0.15% -0.15% 679.00 682.00 683.50679.00680.00680.00100% 241 010
Forsinket 16:48:18 334.60-0.90 -0.27% -0.65% 334.60 334.70 335.50332.90335.50335.5030% 25 570 995
Forsinket 16:48:18 102.50-1.00 -0.97% 0.49% 102.00 103.00 103.00102.00103.50103.0030% 7 223 167
Forsinket 16:48:19 508.000.00 0.00% -0.88% 507.50 508.50 511.50506.50508.00507.5030% 16 226 236
Forsinket 16:47:14 207.50-1.50 -0.72% -1.19% 207.00 207.50 210.50207.00209.00209.5030% 2 089 221
Forsinket 16:05:20 2.30-0.04 -1.71% -3.36% 2.28 2.31 2.302.282.342.28100% 46 866
Forsinket 16:48:19 79.100.35 0.44% 0.13% 79.05 79.15 79.4078.3578.7578.9530% 63 905 839
Forsinket 16:46:28 13.00-1.30 -9.09% -7.14% 14.00 14.30 14.3013.0014.3014.00100% 153 774
Forsinket 16:48:19 250.400.50 0.20% 0.04% 250.40 250.50 252.30249.10249.90251.8025% 593 311 234
Forsinket 16:48:19 241.30-11.90 -4.70% -4.40% 241.20 241.40 266.50238.10253.20265.8030% 696 560 583
Forsinket 16:26:21 69.50-0.50 -0.71% -1.42% 69.50 70.00 70.5069.5070.0069.50100% 219 990
Forsinket 16:48:19 880.000.50 0.06% -1.90% 880.00 880.50 882.00875.50879.50879.0025% 138 813 412
Forsinket 16:45:41 177.00-1.00 -0.56% -0.56% 176.50 177.00 179.50176.50178.00179.5035% 2 403 330
Forsinket 16:45:36 132.005.00 3.94% 0.38% 128.00 132.00 132.00132.00127.00132.00100% 89 760
Forsinket 16:48:08 1 190.00-6.00 -0.50% 0.08% 1 189.00 1 195.00 1 196.001 181.001 196.001 181.0075% 363 145
Forsinket 16:48:09 1 243.003.00 0.24% 0.89% 1 242.00 1 243.00 1 249.001 234.001 240.001 244.0030% 9 282 699
Forsinket 16:48:19 260.50-2.00 -0.76% -2.21% 260.40 260.50 265.00259.60262.50262.0030% 27 103 983
Forsinket 16:47:57 10.70-0.20 -1.83% -2.73% 10.60 10.70 10.9010.5010.9010.9030% 7 865 708
Forsinket 16:46:59 683.003.00 0.44% -0.29% 681.00 684.00 684.00680.00680.00680.0055% 96 124
Forsinket 16:48:19 352.30-0.40 -0.11% -1.70% 351.90 352.20 355.80351.00352.70355.0030% 5 895 082
Forsinket 16:48:12 220.50-2.30 -1.03% -1.65% 220.50 220.60 222.90220.00222.80222.9030% 17 803 926
Forsinket 16:48:19 37.110.24 0.65% -0.27% 37.10 37.11 37.1736.7336.8736.8730% 63 938 367
Forsinket 16:44:26 9.650.00 0.00% -0.52% 9.60 9.65 9.709.559.659.5545% 316 285
Forsinket 16:41:09 480.0010.00 2.13% 1.69% 480.00 481.50 495.00473.50470.00477.00100% 582 310
Forsinket 16:48:19 177.202.80 1.61% 0.34% 177.10 177.20 177.60174.30174.40175.4030% 31 558 173
Forsinket 16:48:19 134.80-0.10 -0.07% 2.43% 134.70 134.80 135.80134.40134.90135.3030% 41 826 118
Forsinket 16:48:19 473.801.20 0.25% -0.36% 473.80 473.90 474.60469.00472.60472.6025% 205 278 050
Forsinket 16:48:18 125.000.70 0.56% 0.89% 125.00 125.10 125.40123.70124.30124.6030% 24 361 758
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Stockholm, Nasdaq, Nyse, Amex
onsdag 18/01-2017 17:03:19