Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked fredag 31/10-2014 09:18:15
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: fredag 31. oktober
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Benchmark_PI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket AURI-B 09:02:59 306.500.50 0.16% 0.33% 306.00 306.50 306.50306.50306.00306.50123 826
Forsinket BERLIV-B 08:50:29 -0.00 0.00% 0.00% 2.70 2.76 --2.75  -
Forsinket BIF 09:02:35 2.22-0.05 -2.20% -4.72% 2.22 2.27 2.222.222.272.223 428
Forsinket CARL-B 09:03:01 526.004.00 0.77% 2.63% 525.00 526.00 528.50523.50522.00523.509 202 864
Forsinket CHR 09:03:11 241.301.60 0.67% 3.78% 241.10 241.30 241.30240.10239.70240.502 131 019
Forsinket COLO-B 09:03:03 509.007.50 1.50% 5.82% 508.00 509.00 509.50506.00501.50506.007 186 182
Forsinket DANSKE** 09:03:10 162.701.40 0.87% 3.56% 162.60 162.90 162.80161.90161.30162.0016 377 021
Forsinket DNORD 09:03:10 156.501.50 0.97% 6.32% 156.50 156.60 158.00156.50155.00157.50869 692
Forsinket DSV 09:03:15 177.403.00 1.72% 8.97% 177.10 177.40 177.80176.50174.40176.504 604 555
Forsinket FLS 09:03:15 270.303.30 1.24% 0.93% 270.10 270.70 270.50269.90267.00270.001 363 777
Forsinket GEN 09:03:08 255.301.30 0.51% 2.74% 255.00 255.50 255.30255.00254.00255.002 647 485
Forsinket GES 09:01:29 7.30-0.05 -0.68% -2.67% 7.30 7.40 7.307.307.357.3011 373
Forsinket GN 09:03:15 138.301.10 0.80% 2.83% 138.40 138.70 138.60138.00137.20138.101 894 378
Forsinket ISS 09:03:15 166.000.30 0.18% 0.67% 165.10 166.00 166.50166.00165.70166.50257 127
Forsinket JDAN 08:26:51 -0.00 0.00% 0.00% 555.00 564.00 --556.00  -
Forsinket JYSK 09:03:15 319.402.40 0.76% 4.28% 318.70 319.40 319.40318.70317.00318.801 081 795
Forsinket LUN 09:03:15 130.000.90 0.70% 5.61% 129.90 130.30 130.60129.70129.10129.80704 309
Forsinket MAERSK-A 09:03:15 13 470.00220.00 1.66% 4.91% 13 460.00 13 480.00 13 600.0013 460.0013 250.0013 500.0011 202 800
Forsinket MAERSK-B 09:03:15 13 870.00200.00 1.46% 4.84% 13 860.00 13 880.00 13 990.0013 870.0013 670.0013 940.0017 724 400
Forsinket MATAS 09:03:08 127.500.50 0.39% 2.41% 127.00 127.50 127.50127.50127.00127.5079 560
Forsinket NDA-DKK 09:03:15 76.051.10 1.47% 2.77% 75.90 76.10 76.2075.7074.9575.705 072 807
Forsinket NEWCAP 09:00:00 1.50-0.01 -0.66% -2.60% 1.50 1.54 1.501.501.511.50225
Forsinket NKT 09:03:05 308.004.10 1.35% 4.05% 306.60 308.00 308.00308.00303.90308.00123 200
Forsinket NORTHM 08:50:38 -0.00 0.00% 0.00% 18.30 19.90 --19.70  -
Forsinket NOVO-B 09:03:15 274.603.20 1.18% 2.81% 274.60 275.10 279.00274.60271.40276.0047 051 024
Forsinket NUNA 08:59:15 -0.00 0.00% 0.00% 3.62 3.75 --3.75  -
Forsinket NZYM-B 09:03:15 274.803.80 1.40% 4.97% 274.40 274.90 275.50274.00271.00274.504 341 857
Forsinket PARKEN 09:02:11 61.000.00 0.00% -4.69% 61.00 62.00 61.0061.0061.0061.00793
Forsinket PNDORA 09:03:15 492.906.10 1.25% 4.34% 492.90 493.50 494.50492.40486.80494.504 336 304
Forsinket RBREW 09:03:13 957.005.00 0.53% 0.42% 956.00 957.00 957.00955.00952.00955.00115 725
Forsinket RELLA 09:02:40 -0.00 0.00% 0.00% 49.10 52.00 --50.50  -
Forsinket ROCK-A 09:00:13 852.004.00 0.47% 0.35% 853.50 865.00 852.00852.00848.00852.0010 224
Forsinket ROCK-B 09:02:59 864.008.50 0.99% 2.86% 860.00 864.00 864.00860.00855.50860.50249 547
Forsinket SAS-DKK* 09:03:07 9.000.10 1.12% -5.76% 9.00 9.05 9.008.958.908.9575 748
Forsinket SIM 09:03:08 179.504.50 2.57% 6.53% 176.50 178.00 179.50176.00175.00176.0038 168
Forsinket SYDB 09:03:15 186.501.40 0.76% 6.45% 186.40 186.90 186.60186.20185.10186.20446 926
Forsinket TDC***** 09:03:15 46.250.87 1.92% 3.82% 46.15 46.23 46.3045.9145.3845.912 270 032
Forsinket TIV 09:00:00 3 010.0010.00 0.33% -0.23% 2 980.00 3 010.00 3 010.003 010.003 000.003 010.0027 090
Forsinket TKDV 09:01:33 8.800.20 2.33% 2.33% 8.60 8.85 8.808.808.608.80123 200
Forsinket TOP 09:03:15 189.101.60 0.85% 2.88% 188.60 189.00 189.30189.10187.50189.30281 005
Forsinket TRYG 09:03:15 643.507.50 1.18% 2.31% 641.50 643.50 643.50640.00636.00640.001 484 170
Forsinket VWS 09:03:15 196.803.60 1.86% 3.31% 196.10 196.80 198.70196.00193.20198.0017 903 942
Forsinket WDH 09:03:15 453.107.70 1.73% 3.31% 452.40 453.10 453.10450.00445.40450.002 014 570