Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked onsdag 17/12-2014 22:25:46
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: onsdag 17. desember
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Benchmark_PI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket AURI-B 17:00:00 301.00-0.50 -0.17% -0.82% 301.00 304.00 303.00300.00301.50300.0012 600 573
Forsinket BERLIV-B 17:00:00 2.690.00 0.00% -1.10% 2.61 2.68 2.692.642.692.6483 103
Forsinket BIF 17:00:00 1.69-0.10 -5.59% -9.14% 1.65 1.83 1.741.621.791.74302 972
Forsinket CARL-B 17:00:01 475.0023.50 5.20% -3.30% 465.00 477.00 477.90446.80451.50449.00481 281 209
Forsinket CHR 17:00:58 263.402.40 0.92% -0.38% 263.00 264.20 264.20259.20261.00259.2045 007 468
Forsinket COLO-B 17:01:01 501.501.80 0.36% -1.86% 501.00 504.00 504.50495.50499.70498.00101 521 493
Forsinket DANSKE** 17:00:20 162.203.70 2.33% -1.70% 162.10 162.70 163.80157.60158.50158.00261 077 329
Forsinket DNORD 16:59:59 117.901.20 1.03% -2.16% 116.80 118.30 118.50115.70116.70116.7013 292 111
Forsinket DSV* 17:01:41 184.904.30 2.38% 1.82% 183.00 185.60 186.80182.00180.60184.0088 842 051
Forsinket FLS 17:01:01 265.102.60 0.99% 1.34% 264.50 265.80 265.90259.00262.50262.3049 727 482
Forsinket GEN 16:59:59 345.105.20 1.53% 1.20% 344.30 345.40 349.50339.80339.90339.9079 721 551
Forsinket GES 16:59:52 6.15-0.45 -6.82% -11.51% 6.15 6.35 6.856.106.606.801 254 650
Forsinket GN 17:02:15 130.202.90 2.28% -1.81% 129.90 130.70 130.50126.70127.30128.6070 805 225
Forsinket ISS 16:59:59 166.90-0.60 -0.36% -0.42% 165.90 166.90 167.00164.80167.50166.2047 310 470
Forsinket JDAN 16:59:30 557.002.00 0.36% -0.54% 552.00 560.00 560.00557.00555.00560.0096 017
Forsinket JYSK 17:00:20 295.402.50 0.85% -2.02% 295.00 295.90 296.00290.40292.90291.9031 827 292
Forsinket LL-A 16:59:47 4.70-0.05 -1.05% -1.05% 4.00 4.79 4.754.704.754.7566 629
Forsinket LUN* 17:00:10 121.301.50 1.25% -1.86% 121.20 122.10 124.50120.80119.80120.9011 470 700
Forsinket MAERSK-A 17:00:37 11 100.00280.00 2.59% -0.09% 11 000.00 11 500.00 11 200.0010 790.0010 820.0010 800.0084 764 050
Forsinket MAERSK-B 16:59:59 11 500.00380.00 3.42% 1.05% 11 460.00 11 520.00 11 540.0011 060.0011 120.0011 060.00375 534 650
Forsinket MATAS 16:59:44 134.000.50 0.37% -2.55% 133.00 136.00 134.50132.00133.50133.005 350 298
Forsinket NDA-DKK 17:01:01 67.50-0.70 -1.03% -6.64% 67.40 68.65 68.3067.0568.2068.30160 958 491
Forsinket NEWCAP 16:59:53 1.660.00 0.00% -2.35% 1.61 1.74 1.691.611.661.65135 910
Forsinket NKT 17:00:20 312.100.60 0.19% 0.39% 312.10 313.30 316.70309.30311.50312.0014 754 436
Forsinket NORTHM 17:01:41 18.60-0.10 -0.53% 0.00% 18.00 19.50 18.6018.2018.7018.2041 225
Forsinket NOVO-B* 17:01:01 259.90-0.30 -0.12% -3.42% 259.80 260.70 261.30258.30260.20260.00616 816 143
Forsinket NUNA 17:01:41 2.900.11 3.94% 14.17% 2.85 3.00 2.902.792.792.8534 615
Forsinket NZYM-B 17:00:01 255.100.90 0.35% -0.78% 254.70 256.00 255.70252.30254.20254.0086 505 013
Forsinket PARKEN 17:00:00 53.00-3.00 -5.36% -6.19% 52.50 53.50 54.0052.0056.0054.00300 927
Forsinket PNDORA 17:00:20 482.604.10 0.86% -6.20% 482.30 483.60 490.00478.00478.50481.30341 489 307
Forsinket RBREW 17:00:20 1 067.0031.00 2.99% 1.62% 960.00 1 090.00 1 067.001 031.001 036.001 031.0019 448 110
Forsinket RELLA 17:01:41 50.000.00 0.00% -0.99% 50.00 51.00 50.5050.0050.0050.50145 804
Forsinket ROCK-A 16:59:39 680.0017.00 2.56% -3.82% 685.00 707.00 680.00670.00663.00670.00636 164
Forsinket ROCK-B 17:00:41 686.506.50 0.96% -2.00% 684.50 689.00 690.00674.00680.00678.0019 635 716
Forsinket SAS-DKK* 17:00:00 12.700.50 4.10% -1.55% 12.70 12.80 12.8012.1012.2012.108 134 656
Forsinket SIM 16:59:54 163.001.00 0.62% -1.51% 156.50 166.00 164.50158.50162.00162.002 980 372
Forsinket SYDB 17:00:21 180.500.90 0.50% -1.63% 180.30 181.20 181.00177.50179.60178.8017 118 286
Forsinket TDC 17:01:01 46.180.75 1.65% -0.97% 46.13 46.27 46.3845.2645.4345.5397 850 873
Forsinket TIV 17:00:00 3 010.00-1.00 -0.03% -0.82% 3 011.00 3 020.00 3 011.003 002.003 011.003 007.00189 384
Forsinket TKDV** 17:00:00 8.05-0.45 -5.29% -6.94% 7.85 8.15 8.507.908.508.501 622 053
Forsinket TOP 17:00:08 196.302.20 1.13% 0.93% 196.00 196.80 196.70193.20194.10193.2031 501 154
Forsinket TRYG 17:00:20 681.004.00 0.59% -3.06% 681.00 684.00 684.50673.00677.00674.5065 372 482
Forsinket VWS 16:59:59 211.50-0.80 -0.38% -4.73% 211.30 212.00 212.80204.40212.30210.00477 235 253
Forsinket WDH* 17:00:20 455.7028.90 6.77% 4.40% 455.10 459.20 459.00435.20426.80435.20102 498 234
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder