Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked fredag 29/05-2015 16:04:12
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: fredag 29. mai
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Benchmark_PI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning EK% Verdi
Forsinket AURI-B 15:47:46 321.000.00 0.00% 0.00% 320.50 321.00 321.00320.50321.00320.5030% 20 103 996
Forsinket BERLIV-B 15:12:46 3.100.00 0.00% -1.27% 3.09 3.10 3.123.083.103.1280% 78 650
Forsinket BIF 15:30:09 1.840.04 2.22% -0.54% 1.82 1.84 1.841.811.801.81100% 46 542
Forsinket CARL-B 15:49:11 625.00-15.00 -2.34% -3.62% 624.50 625.00 643.50624.50640.00639.5030% 219 544 796
Forsinket CHR 15:49:11 334.30-0.30 -0.09% 1.58% 334.20 334.40 339.60333.60334.60336.0030% 69 437 385
Forsinket COLO-B** 15:49:08 513.50-1.00 -0.19% -2.38% 513.50 514.00 519.50513.00514.50515.5030% 107 362 048
Forsinket DANSKE 15:49:11 199.50-1.20 -0.60% 0.55% 199.40 199.50 200.90199.30200.70200.5025% 188 085 261
Forsinket DNORD 15:49:01 152.80-0.20 -0.13% 1.06% 152.60 153.00 154.50152.10153.00153.0030% 7 665 683
Forsinket DSV 15:49:08 236.702.30 0.98% 1.50% 236.60 236.80 237.50234.70234.40235.1030% 73 663 466
Forsinket FLS 15:49:11 338.700.70 0.21% 3.42% 338.40 338.70 340.60336.20338.00338.1030% 67 268 480
Forsinket GEN 15:49:11 597.50-1.00 -0.17% 3.46% 596.50 597.50 602.00589.00598.50599.0030% 115 601 423
Forsinket GES 15:45:40 8.00-0.15 -1.84% 0.00% 7.95 8.00 8.158.008.158.15100% 136 371
Forsinket GN 15:49:08 147.100.90 0.62% 2.65% 147.00 147.10 147.90146.10146.20146.7030% 52 277 689
Forsinket ISS 15:49:11 234.90-0.30 -0.13% -1.09% 234.80 235.00 237.40234.60235.20237.0030% 80 391 165
Forsinket JDAN 15:35:12 676.00-2.00 -0.29% -0.29% 676.00 677.00 679.00676.00678.00678.0090% 1 269 818
Forsinket JYSK* 15:49:08 327.60-2.00 -0.61% -1.21% 327.50 327.70 330.60327.30329.60329.1030% 29 804 102
Forsinket LL-A 12:38:58 4.91-0.02 -0.41% 0.20% 4.91 5.05 4.914.914.934.91100% 5 013
Forsinket LUN 15:49:11 133.40-1.40 -1.04% -2.27% 133.20 133.40 135.40132.70134.80135.2030% 16 153 086
Forsinket MAERSK-A 15:49:10 12 700.00-80.00 -0.63% 0.00% 12 690.00 12 700.00 12 840.0012 620.0012 780.0012 760.0030% 72 128 795
Forsinket MAERSK-B 15:49:11 13 100.00-100.00 -0.76% -0.08% 13 090.00 13 100.00 13 260.0013 080.0013 200.0013 240.0030% 172 608 985
Forsinket MATAS 15:49:11 154.50-0.50 -0.32% -0.96% 154.50 155.00 156.00154.50155.00154.5030% 7 774 634
Forsinket NDA-DKK 15:49:11 89.25-0.55 -0.61% -0.67% 89.25 89.30 89.9588.4089.8089.7030% 71 989 838
Forsinket NEWCAP 14:41:48 2.300.05 2.22% -2.13% 2.25 2.27 2.302.202.252.25100% 75 088
Forsinket NKT 15:49:06 402.70-4.60 -1.13% -2.00% 402.50 402.90 409.10402.00407.30407.4030% 17 930 921
Forsinket NORTHM 15:26:48 15.30-0.60 -3.77% -3.77% 15.30 15.50 15.9015.1015.9015.90100% 423 991
Forsinket NOVO-B 15:49:11 383.60-2.90 -0.75% -1.13% 383.50 383.70 390.20380.40386.50389.8025% 763 436 717
Forsinket NUNA 00:00:00 -0.00 0.00% 0.00%     --1.45  100% -
Forsinket NZYM-B* 15:49:09 331.202.70 0.82% 4.35% 330.90 331.10 334.50330.10328.50331.0030% 156 063 374
Forsinket PARKEN 14:48:22 59.000.50 0.85% 0.85% 58.00 59.00 59.5058.0058.5059.50100% 693 994
Forsinket PNDORA 15:49:11 678.50-14.00 -2.02% -2.23% 678.50 679.50 694.00676.50692.50694.0025% 204 491 878
Forsinket RBREW 15:49:08 243.00-2.40 -0.98% -0.21% 242.60 243.00 246.50242.00245.40246.5030% 12 232 172
Forsinket RELLA 13:35:00 75.50-0.50 -0.66% 0.00% 75.50 76.00 76.0075.5076.0075.50100% 200 975
Forsinket ROCK-A 15:48:01 1 005.006.00 0.60% 2.97% 1 002.00 1 009.00 1 005.00995.00999.00995.0090% 719 749
Forsinket ROCK-B 15:48:38 1 009.002.00 0.20% 3.70% 1 008.00 1 009.00 1 014.00997.501 007.001 005.0030% 26 626 077
Forsinket SAS-DKK 15:49:11 12.20-0.20 -1.61% -6.15% 12.20 12.30 12.5012.2012.4012.5030% 2 266 651
Forsinket SIM 15:49:11 253.002.00 0.80% 2.85% 253.00 253.50 254.00250.00251.00252.0030% 7 091 834
Forsinket SYDB 15:49:08 264.103.80 1.46% 2.44% 263.80 264.00 266.90260.10260.30260.4030% 47 552 873
Forsinket TDC 15:49:11 50.900.40 0.79% 4.30% 50.85 50.90 51.2550.5550.5050.5530% 71 420 186
Forsinket TIV 15:45:07 3 850.00-24.00 -0.62% -0.65% 3 850.00 3 874.00 3 873.003 845.003 874.003 873.00100% 42 483
Forsinket TKDV 15:47:47 9.150.05 0.55% -1.08% 9.10 9.15 9.159.109.109.1550% 806 121
Forsinket TOP 15:49:07 186.60-0.60 -0.32% -3.57% 186.60 186.70 187.80186.60187.20187.2030% 55 815 403
Forsinket TRYG 15:49:09 137.40-3.50 -2.48% -4.85% 137.30 137.50 141.90137.40140.90141.7030% 77 573 614
Forsinket VWS*** 15:49:10 348.901.00 0.29% 1.31% 348.60 348.90 351.00348.00347.90350.5025% 339 939 514
Forsinket WDH** 15:49:08 563.00-4.00 -0.71% -2.00% 563.00 563.50 578.50562.50567.00570.0030% 41 970 935