Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked mandag 28/07-2014 14:20:19
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: mandag 28. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Benchmark_PI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket AURI-B 14:01:56 299.500.50 0.17% 0.50% 299.00 299.50 300.00297.50299.00298.504 347 191
Forsinket BERLIV-B 14:04:00 2.840.00 0.00% 0.00% 2.79 2.84 2.952.782.842.9572 551
Forsinket BIF 13:40:29 2.570.05 1.98% -0.77% 2.55 2.57 2.572.532.522.5348 177
Forsinket CARL-B 14:05:13 558.00-7.50 -1.33% -2.62% 558.00 558.50 566.00557.00565.50562.5052 162 748
Forsinket CHR** 14:05:15 229.80-1.60 -0.69% -1.63% 229.80 229.90 231.30228.70231.40231.3011 249 433
Forsinket COLO-B** 14:05:13 471.20-1.30 -0.28% -1.55% 471.20 471.40 473.20468.40472.50473.0032 553 047
Forsinket DANSKE 14:05:15 163.10-0.90 -0.55% 4.75% 163.10 163.20 164.80163.10164.00164.00170 348 216
Forsinket DNORD 14:05:15 175.601.90 1.09% -1.18% 175.40 175.70 175.70173.40173.70174.007 402 069
Forsinket DSV 14:05:03 174.40-2.20 -1.25% -1.47% 174.40 174.50 176.90174.30176.60176.9015 762 158
Forsinket FLS 14:05:15 290.20-3.30 -1.12% -2.36% 290.00 290.20 295.00289.00293.50292.5021 926 898
Forsinket GEN 14:05:03 217.70-1.80 -0.82% 3.42% 217.60 218.00 222.70217.10219.50220.5015 626 126
Forsinket GES 13:58:46 12.60-0.10 -0.79% 0.80% 12.30 12.50 12.6012.3012.7012.40207 460
Forsinket GN 14:05:13 142.60-2.40 -1.66% -1.59% 142.60 142.70 145.00142.60145.00145.0014 402 023
Forsinket ISS 14:03:58 183.000.10 0.05% -1.03% 182.80 183.00 183.90182.20182.90183.902 953 329
Forsinket JDAN 13:34:04 592.00-2.00 -0.34% -0.17% 593.00 595.00 592.00591.00594.00592.0020 124
Forsinket JYSK 14:05:17 319.90-1.70 -0.53% 0.72% 319.70 320.00 322.80314.60321.60322.8019 560 379
Forsinket LUN 14:05:18 127.500.90 0.71% 0.47% 127.30 127.50 127.50126.10126.60126.807 163 737
Forsinket MAERSK-A 14:04:25 12 660.00-40.00 -0.31% -1.86% 12 660.00 12 670.00 12 740.0012 630.0012 700.0012 740.008 997 970
Forsinket MAERSK-B 14:05:11 13 200.00-40.00 -0.30% -2.00% 13 190.00 13 210.00 13 290.0013 180.0013 240.0013 240.0046 966 950
Forsinket MATAS 14:01:35 142.00-0.50 -0.35% -1.73% 142.00 142.50 142.50141.00142.50142.503 196 261
Forsinket NDA-DKK 14:05:15 76.50-0.55 -0.71% 1.12% 76.55 76.60 77.6076.4577.0577.1022 565 686
Forsinket NEWCAP 13:51:46 1.630.05 3.16% 3.82% 1.60 1.64 1.651.631.581.6458 159
Forsinket NKT 14:05:16 352.30-5.20 -1.45% -2.95% 352.20 352.70 357.20352.20357.50357.202 398 143
Forsinket NORTHM 13:35:00 -0.00 0.00% 0.00% 20.10 20.60 --20.70  -
Forsinket NOVO-B 14:05:16 253.20-0.70 -0.28% -1.17% 253.10 253.30 253.80251.40253.90253.80120 027 969
Forsinket NUNA 11:54:11 5.95-0.10 -1.65% -0.83% 5.95 6.15 5.955.956.055.9514 637
Forsinket NZYM-B 14:05:16 280.600.90 0.32% -0.11% 280.50 280.70 280.80277.10279.70280.7024 038 028
Forsinket PARKEN 14:00:11 76.50-0.50 -0.65% 0.66% 76.50 77.00 77.0076.5077.0076.5061 557
Forsinket PNDORA** 14:05:06 399.50-4.20 -1.04% 0.50% 399.50 399.60 405.00398.00403.70404.80107 398 252
Forsinket RBREW 14:05:13 819.007.00 0.86% -1.33% 817.00 820.00 823.00815.00812.00816.001 659 912
Forsinket RELLA 13:35:00 -0.00 0.00% 0.00% 50.50 51.50 --51.50  -
Forsinket ROCK-A 14:03:06 963.50-5.50 -0.57% -0.77% 955.00 964.00 994.00955.00969.00994.00181 255
Forsinket ROCK-B 14:04:13 956.50-11.00 -1.14% -0.98% 956.50 959.00 969.00955.00967.50968.503 360 671
Forsinket SAS-DKK***** 14:02:07 10.20-0.10 -0.97% 0.99% 10.20 10.40 10.4010.2010.3010.40765 191
Forsinket SIM 14:05:18 188.00-0.50 -0.27% 0.27% 187.50 188.00 188.50186.50188.50188.50876 702
Forsinket SYDB 14:05:00 151.700.50 0.33% 1.81% 151.60 151.80 152.30149.10151.20151.5014 019 213
Forsinket TDC 14:05:17 56.200.00 0.00% 0.90% 56.20 56.30 56.3055.8556.2056.2016 158 105
Forsinket TIV 13:35:01 3 108.00-37.00 -1.18% -1.33% 3 115.00 3 144.00 3 145.003 108.003 145.003 135.0068 959
Forsinket TKDV 13:59:01 9.600.00 0.00% -1.03% 9.50 9.60 9.659.459.609.45107 611
Forsinket TOP 14:05:18 171.000.40 0.23% 1.60% 171.00 171.20 171.50169.70170.60170.3011 842 384
Forsinket TRYG** 14:05:18 566.500.00 0.00% -0.26% 566.50 567.50 568.00563.00566.50566.507 404 379
Forsinket VWS 14:05:16 260.40-0.90 -0.34% 1.36% 260.30 260.50 262.90256.50261.30261.30189 269 835
Forsinket WDH 14:05:09 484.60-5.10 -1.04% -1.86% 484.60 485.00 489.00484.50489.70487.7012 182 198