Netfonds       Bli kunde       Min konto       Handel       Investeringskonto       Aktiv forvaltning       Verktøy       Fondsmarked       NDX       Marked
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: onsdag 29. juni
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Benchmark_PI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning EK% Verdi
Forsinket 16:59:52 234.5016.00 7.32% 7.57% 234.50 234.50 237.00220.50218.50220.5030% 55 231 497
Forsinket 16:59:30 0.6800.005 0.74% -2.86% 0.680 0.690 0.6800.6700.6750.670100% 6 540
Forsinket 16:59:35 58.502.50 4.46% 3.54% 58.50 58.50 58.5056.5056.0057.0030% 543 015
Forsinket 16:59:50 607.5010.00 1.67% 0.58% 607.50 607.50 608.00595.50597.50603.0030% 168 651 670
Forsinket 16:59:53 429.109.10 2.17% 2.90% 429.10 429.10 431.60422.40420.00424.2030% 84 701 949
Forsinket 16:59:59 495.8017.60 3.68% 1.83% 495.80 495.80 497.80481.10478.20484.7030% 197 392 870
Forsinket 16:59:56 174.002.40 1.40% -0.57% 174.00 174.00 174.20172.50171.60174.0025% 260 492 496
Forsinket 16:59:31 88.302.80 3.27% 0.06% 88.30 88.30 89.3585.5085.5088.0030% 7 219 183
Forsinket 16:59:33 276.004.90 1.81% 0.55% 276.00 276.00 277.60271.80271.10274.1030% 160 824 982
Forsinket 16:59:43 0.2600.002 0.78% 1.56% 0.259 0.268 0.2680.2600.2580.268100% 13 253
Forsinket 16:59:36 241.002.70 1.13% 0.42% 241.00 241.00 244.60232.50238.30239.8030% 58 759 419
Forsinket 16:59:45 16.550.52 3.24% 1.60% 16.55 16.55 16.5716.2316.0316.5030% 5 679 081
Forsinket 16:59:50 1 170.0056.00 5.03% 3.82% 1 170.00 1 170.00 1 170.001 131.001 114.001 133.0030% 580 097 841
Forsinket 16:59:33 96.500.50 0.52% 0.00% 96.00 96.50 96.5096.5096.0096.50100% 63 980
Forsinket 16:59:39 7.250.35 5.07% -2.03% 7.20 7.25 7.257.106.907.25100% 167 796
Forsinket 16:59:42 119.704.30 3.73% -0.91% 119.70 119.70 120.10117.00115.40117.1030% 112 998 828
Forsinket 16:59:47 -0.00 0.00% 0.00% 675.00 690.00 --700.00  100% -
Forsinket 16:59:33 -0.00 0.00% 0.00% 527.00 532.00 --527.00  100% -
Forsinket 16:59:42 167.0011.00 7.05% 6.03% 167.00 167.00 168.00158.50156.00160.0035% 2 989 327
Forsinket 16:59:39 248.706.40 2.64% 0.81% 248.70 248.70 248.70241.80242.30245.0030% 76 619 468
Forsinket 16:59:36 682.00-21.00 -2.99% -5.28% 682.00 682.00 726.00682.00703.00716.0080% 2 330 482
Forsinket 16:59:40 251.202.60 1.05% -2.26% 251.20 251.20 253.60248.50248.60251.9030% 63 724 852
Forsinket 16:59:33 5.950.00 0.00% 0.00% 5.95 6.00 5.955.955.955.95100% 74 792
Forsinket 16:59:42 247.008.30 3.48% 4.44% 247.00 247.00 247.80241.00238.70241.4030% 64 110 596
Forsinket 16:59:56 8 290.00340.00 4.28% -2.93% 8 290.00 8 290.00 8 340.007 905.007 950.008 015.0030% 87 394 630
Forsinket 16:59:33 8 615.00375.00 4.55% -2.77% 8 615.00 8 615.00 8 690.008 205.008 240.008 345.0030% 280 013 198
Forsinket 16:59:45 117.502.50 2.17% 1.29% 117.50 117.50 117.50115.00115.00116.5030% 17 368 579
Forsinket 16:59:54 87.007.00 8.75% -2.79% 87.00 87.00 90.5081.0080.0082.50100% 1 664 793
Forsinket 16:59:36 55.550.55 1.00% -0.80% 55.55 55.55 56.0555.3055.0055.7530% 39 792 716
Forsinket 16:59:56 2.13-0.01 -0.47% 1.43% 2.13 2.13 2.132.092.142.13100% 103 720
Forsinket 16:59:54 324.501.00 0.31% -2.76% 324.50 324.50 325.90321.40323.50324.5030% 17 944 363
Forsinket 16:59:37 220.5010.50 5.00% 3.52% 220.50 220.50 221.00211.50210.00211.5030% 11 628 983
Forsinket 16:59:56 13.400.10 0.75% 3.08% 13.40 13.80 13.4013.4013.3013.40100% 54 913
Forsinket 16:59:34 355.107.60 2.19% 2.90% 355.10 355.10 356.65342.30347.50351.4025% 1 088 384 683
Forsinket 08:45:00 -0.00 0.00% 0.00%     --1.45  100% -
Forsinket 16:59:54 314.8011.70 3.86% 2.88% 314.80 314.80 315.70306.30303.10307.0030% 116 540 940
Forsinket 16:59:41 140.004.00 2.94% -4.11% 140.00 140.00 141.50136.50136.00138.0030% 6 287 122
Forsinket 16:59:32 61.001.50 2.52% 0.00% 59.50 61.00 61.0059.5059.5061.00100% 28 630
Forsinket 16:59:30 908.0030.00 3.42% 2.66% 908.00 908.00 911.50890.00878.00892.0025% 423 959 628
Forsinket 16:59:38 96.003.00 3.23% 1.05% 95.50 98.00 99.5095.5093.0095.50100% 62 525
Forsinket 16:59:36 291.4010.40 3.70% 4.82% 291.40 291.40 292.70282.00281.00282.0030% 20 804 071
Forsinket 16:59:52 1 178.0033.00 2.88% -1.01% 1 158.00 1 176.00 1 180.001 158.001 145.001 161.00100% 158 453
Forsinket 16:59:39 1 173.005.00 0.43% -2.01% 1 173.00 1 173.00 1 190.001 152.001 168.001 165.0030% 12 652 624
Forsinket 16:59:45 73.001.50 2.10% -0.68% 73.00 73.50 76.0073.0071.5075.00100% 56 909
Forsinket 16:59:41 12.800.40 3.23% -4.48% 12.80 12.80 12.9012.1012.4012.7030% 5 506 767
Forsinket 16:59:47 320.005.00 1.59% -1.54% 320.00 320.00 322.50313.80315.00319.0030% 15 350 406
Forsinket 16:59:31 491.004.00 0.82% 0.61% 490.50 491.00 491.00488.00487.00488.0060% 1 544 142
Forsinket 16:59:43 163.90-0.10 -0.06% -3.47% 163.90 163.90 167.70163.60164.00166.9030% 43 098 543
Forsinket 16:59:44 32.381.10 3.52% 3.78% 32.38 32.38 32.4831.5831.2831.6030% 77 879 038
Forsinket 16:59:53 469.002.00 0.43% 9.58% 466.00 469.00 475.00465.00467.00465.00100% 225 565
Forsinket 16:59:53 7.050.10 1.44% -0.70% 7.05 7.05 7.056.956.957.0060% 44 445
Forsinket 16:59:57 157.402.10 1.35% 1.61% 157.40 157.40 159.10153.20155.30155.3030% 45 716 327
Forsinket 16:59:37 118.102.40 2.07% 1.37% 118.10 118.10 118.90115.60115.70116.1030% 61 357 971
Forsinket 16:59:37 444.9015.10 3.51% 1.95% 444.90 444.90 447.40431.10429.80438.0025% 623 574 023
Forsinket 16:59:56 131.104.10 3.23% 4.46% 131.10 131.10 131.60126.70127.00128.4030% 63 805 369
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
onsdag 29/06-2016 18:15:56