Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked torsdag 24/07-2014 05:52:11
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: torsdag 24. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Komponenter for OMX Copenhagen Benchmark_PI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket AURI-B 16:59:59 298.00-1.00 -0.33% -0.67% 298.00 299.50 300.50298.00299.00299.005 141 359
Forsinket BERLIV-B 16:59:49 2.840.06 2.16% 4.41% 2.70 3.00 2.842.782.782.80425 255
Forsinket BIF 16:59:38 2.590.00 0.00% -0.38% 2.51 2.59 2.592.542.592.5972 781
Forsinket CARL-B 17:01:04 573.002.50 0.44% 0.17% 572.50 574.50 578.50570.00570.50570.50136 865 749
Forsinket CHR 17:00:05 233.600.70 0.30% 1.21% 232.00 234.80 234.60232.20232.90233.0064 847 091
Forsinket COLO-B 17:01:04 478.60-4.60 -0.95% -0.85% 477.90 478.90 486.40477.80483.20482.7084 020 943
Forsinket DANSKE 17:02:25 155.700.40 0.26% 1.10% 155.40 155.80 156.50155.00155.30155.60224 894 848
Forsinket DNORD 17:00:31 177.706.40 3.74% 3.86% 177.00 178.20 177.80171.50171.30171.7030 802 710
Forsinket DSV 17:01:04 177.000.30 0.17% -0.73% 176.30 177.10 178.00176.00176.70177.0041 887 630
Forsinket FLS 17:00:20 297.203.80 1.30% 2.77% 295.80 297.80 300.60293.50293.40294.0099 002 477
Forsinket GEN** 16:59:59 210.501.50 0.72% 0.96% 210.10 211.50 211.90208.40209.00208.4018 227 567
Forsinket GES 16:59:59 12.500.10 0.81% 0.00% 12.20 12.60 12.6012.2012.4012.20326 710
Forsinket GN* 17:00:04 144.90-5.70 -3.78% -2.23% 144.00 145.00 148.90142.70150.60148.50133 777 520
Forsinket ISS 16:59:39 184.90-0.60 -0.32% 0.43% 184.00 186.00 186.70184.20185.50184.5011 757 604
Forsinket JDAN 16:59:35 593.000.00 0.00% -0.17% 591.00 600.00 599.00593.00593.00593.0061 925
Forsinket JYSK 17:01:04 317.601.00 0.32% 1.24% 316.90 318.00 319.00314.70316.60316.8021 592 216
Forsinket LUN 17:01:04 126.900.40 0.32% 2.75% 126.60 126.90 127.50125.80126.50127.0011 306 456
Forsinket MAERSK-A* 16:59:59 12 900.00340.00 2.71% 2.06% 12 660.00 12 900.00 12 900.0012 630.0012 560.0012 650.0082 105 840
Forsinket MAERSK-B* 17:00:04 13 470.00150.00 1.13% 1.74% 13 400.00 13 490.00 13 470.0013 300.0013 320.0013 350.00139 538 860
Forsinket MATAS 16:59:59 144.500.50 0.35% -0.34% 144.00 145.50 145.50144.00144.00144.005 488 396
Forsinket NDA-DKK 17:00:28 75.65-0.05 -0.07% 1.07% 75.60 75.85 76.1075.5075.7075.9527 180 856
Forsinket NEWCAP 16:59:57 -0.00 0.00% 0.00% 1.49 1.59 --1.57  -
Forsinket NKT 16:59:41 363.003.00 0.83% 1.57% 362.20 363.70 365.20359.50360.00359.507 240 014
Forsinket NORTHM 16:59:49 20.400.30 1.49% 0.49% 19.60 20.80 20.4020.1020.1020.101 818
Forsinket NOVO-B 17:00:12 256.201.20 0.47% 2.44% 255.30 256.50 256.20253.80255.00255.00331 880 801
Forsinket NUNA 16:59:54 6.000.05 0.84% 3.45% 5.95 6.40 6.156.005.956.1036 217
Forsinket NZYM-B 17:00:18 280.90-0.70 -0.25% 0.72% 279.70 284.40 283.50278.60281.60281.7062 588 918
Forsinket PARKEN 16:59:58 76.000.50 0.66% 0.66% 75.00 76.50 76.0075.5075.5076.0023 690
Forsinket PNDORA* 16:59:59 397.50-32.00 -7.45% -4.06% 397.00 398.70 429.00397.50429.50428.50557 322 530
Forsinket RBREW 16:59:42 830.00-6.00 -0.72% -1.07% 828.00 834.00 835.00830.00836.00835.006 441 584
Forsinket RELLA 17:00:44 50.500.50 1.00% 1.41% 50.00 52.00 50.5050.5050.0050.5045 046
Forsinket ROCK-A 16:59:43 971.00-10.00 -1.02% -0.82% 978.50 999.50 988.00965.00981.00988.0097 740
Forsinket ROCK-B 16:59:38 966.00-14.50 -1.48% -1.43% 963.00 966.50 984.50965.00980.50978.506 091 548
Forsinket SAS-DKK 16:59:59 10.10-0.10 -0.98% -0.98% 10.00 10.20 10.2010.0010.2010.101 964 111
Forsinket SIM 16:59:48 187.500.50 0.27% -0.53% 187.00 190.00 189.00187.00187.00187.005 614 011
Forsinket SYDB 17:01:55 149.001.20 0.81% 3.62% 148.60 149.50 149.30147.20147.80147.2014 058 517
Forsinket TDC* 17:01:08 55.700.35 0.63% 1.27% 55.45 55.70 55.8555.2555.3555.4063 003 227
Forsinket TIV 16:59:59 3 150.0011.00 0.35% 1.51% 3 101.00 3 160.00 3 150.003 142.003 139.003 142.00157 420
Forsinket TKDV 16:59:48 9.700.20 2.11% 1.57% 9.60 9.85 9.709.509.509.50398 533
Forsinket TOP 17:00:15 168.300.50 0.30% 1.63% 167.70 168.40 168.80167.30167.80168.3010 405 561
Forsinket TRYG 17:00:03 568.00-5.00 -0.87% -0.09% 566.00 569.00 574.50566.00573.00573.0024 653 813
Forsinket VWS 17:00:19 256.90-1.40 -0.54% 1.22% 256.80 259.00 259.80255.80258.30258.50203 187 638
Forsinket WDH 17:00:07 493.800.80 0.16% 1.60% 493.00 494.20 496.70491.70493.00494.0022 434 682
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder