Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: lørdag 23. juni
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Benchmark_PI
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:59:44 8 440.00-170.00 -1.97% -4.95% 8 430.00 8 440.00 8 635.008 410.008 610.008 570.0030% 44 476 005
Forsinket 16:59:41 8 910.00-252.00 -2.75% -5.81% 8 924.00 8 930.00 9 186.008 908.009 162.009 150.0030% 336 676 935
Forsinket 16:59:52 136.201.00 0.74% -0.15% 136.20 136.60 137.20135.00135.20136.0030% 5 744 441
Forsinket 16:59:33 198.9002.100 1.07% -1.24% 198.950 199.200 199.450195.050196.800196.00030% 25 109 927
Forsinket 16:59:44 1.2000.010 0.84% -2.04% 1.200 1.205 1.2001.1751.1901.19545% 270 873
Forsinket 16:59:58 750.608.40 1.13% 2.82% 751.00 751.40 754.60747.00742.20750.0030% 213 673 666
Forsinket 16:59:34 631.208.20 1.32% -1.50% 629.40 629.80 631.20625.00623.00625.0030% 124 112 013
Forsinket 16:59:47 640.4012.00 1.91% 2.23% 639.20 639.60 640.40630.20628.40630.6030% 225 520 183
Forsinket 16:59:56 118.301.00 0.85% -4.60% 117.60 117.90 119.00117.10117.30117.1030% 11 668 965
Forsinket 16:59:47 523.60-7.40 -1.39% -2.35% 523.00 523.40 539.20522.40531.00534.4030% 296 217 066
Forsinket 16:59:40 206.701.00 0.49% -3.05% 206.70 206.90 208.50206.00205.70206.0025% 336 631 738
Forsinket 16:59:35 393.00-5.20 -1.31% -7.22% 393.20 393.50 403.40393.00398.20398.4030% 114 567 464
Forsinket 16:59:32 23.070.37 1.63% 0.57% 23.04 23.06 23.1522.5722.7022.5730% 1 812 544
Forsinket 16:59:41 293.600.30 0.10% 3.42% 292.70 293.00 296.20288.80293.30293.0030% 161 553 700
Forsinket 16:59:49 994.806.60 0.67% 4.58% 990.40 991.00 998.60980.80988.20990.0030% 129 709 422
Forsinket 16:59:57 -0.00 0.00% 0.00% 770.00   --960.00  100% -
Forsinket 16:59:48 480.00-8.00 -1.64% -1.64% 456.00 480.00 480.00450.00488.00450.00100% 28 500
Forsinket 16:59:47 474.104.10 0.87% 0.81% 473.00 473.30 475.30467.00470.00470.0030% 69 899 306
Forsinket 16:59:47 161.80-0.20 -0.12% 0.37% 161.60 163.00 163.00160.60162.00160.6040% 1 295 041
Forsinket 16:59:45 224.503.10 1.40% 0.67% 224.20 224.40 225.10221.40221.40221.4030% 53 567 685
Forsinket 16:59:38 972.0020.00 2.10% -1.42% 972.00 978.00 980.00940.00952.00954.0030% 1 471 170
Forsinket 17:00:00 344.004.80 1.42% 0.79% 344.30 344.60 345.60339.30339.20339.3030% 80 567 207
Forsinket 16:59:34 61.801.00 1.64% 0.00% 61.10 61.20 62.0060.8060.8061.0030% 26 333 690
Forsinket 16:59:52 186.200.10 0.05% -1.48% 186.10 186.50 189.70185.00186.10189.7030% 16 072 290
Forsinket 16:59:53 161.000.00 0.00% -0.62% 163.60 165.00 165.40161.00161.00161.2030% 14 957 988
Forsinket 16:59:45 1.330.03 2.31% -2.92% 1.30 1.33 1.331.331.301.33100% 11 970
Forsinket 16:59:55 61.800.60 0.98% 1.58% 61.72 61.74 61.9661.2661.2061.8830% 15 762 669
Forsinket 16:59:35 36.80-0.90 -2.39% -0.54% 36.80 37.70 37.3036.8037.7036.80100% 99 353
Forsinket 16:59:42 301.0001.800 0.60% 4.70% 300.800 300.900 301.700297.200299.200299.00025% 875 675 986
Forsinket 16:59:49 324.502.50 0.78% -0.25% 324.70 325.00 326.70322.10322.00322.1030% 133 126 192
Forsinket 16:59:33 78.40-0.20 -0.25% 0.51% 78.40 79.40 79.0078.2078.6078.2090% 197 538
Forsinket 16:59:32 487.703.90 0.81% 0.54% 488.00 488.30 488.20478.00483.80482.8025% 168 688 762
Forsinket 17:00:00 230.005.00 2.22% 1.10% 227.50 228.50 230.00224.50225.00225.0030% 15 425 471
Forsinket 16:59:52 132.003.00 2.33% 0.00% 132.00 133.00 132.00131.00129.00131.00100% 262 750
Forsinket 16:59:50 2 060.0050.00 2.49% 0.00% 2 070.00 2 080.00 2 080.002 010.002 010.002 010.0045% 1 861 420
Forsinket 16:59:52 2 368.0060.00 2.60% 1.81% 2 358.00 2 362.00 2 374.002 308.002 308.002 308.0030% 72 588 956
Forsinket 16:59:34 487.0019.00 4.06% 2.92% 486.20 486.80 487.00471.80468.00478.0030% 163 035 758
Forsinket 16:59:31 13.440.10 0.75% 0.75% 13.43 13.44 13.5013.3513.3413.3930% 1 368 929
Forsinket 16:59:36 255.00-5.35 -2.05% -5.89% 256.00 259.95 268.95255.00260.35261.0035% 1 924 383
Forsinket 16:59:56 68.200.40 0.59% 0.59% 66.20 68.20 68.2067.0067.8067.00100% 131 998
Forsinket 16:59:58 533.008.50 1.62% 0.09% 532.50 533.50 538.00523.00524.50525.5030% 102 448 418
Forsinket 16:59:33 217.401.40 0.65% -0.91% 216.60 217.40 218.80216.40216.00217.0030% 117 604 552
Forsinket 16:59:42 6.930.03 0.43% -0.72% 6.90 6.94 6.946.856.906.8675% 159 709
Forsinket 16:59:40 660.006.00 0.92% 0.92% 654.00 660.00 660.00654.00654.00658.0090% 256 024
Forsinket 16:59:59 282.202.00 0.71% -0.63% 281.60 282.00 282.60280.00280.20280.0030% 40 154 496
Forsinket 16:59:31 152.301.40 0.93% 2.28% 152.10 152.30 152.50151.00150.90151.4030% 65 198 086
Forsinket 16:59:37 410.802.50 0.61% -1.72% 411.50 411.70 412.50406.10408.30408.3025% 149 878 420
Forsinket 17:02:42 256.402.40 0.94% 1.50% 256.20 256.60 256.80254.40254.00255.6030% 64 652 067
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 23/06-2018 06:28:19