Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: søndag 25. september
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Benchmark_PI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning EK% Verdi
Forsinket 16:59:43 265.00-1.00 -0.38% 4.33% 265.00 265.00 267.50261.00266.00266.5030% 35 782 722
Forsinket 16:59:52 632.00-6.50 -1.02% 1.36% 632.00 632.00 636.50630.50638.50635.0030% 108 138 762
Forsinket 16:59:31 394.70-2.40 -0.60% -1.33% 394.70 394.70 396.10392.70397.10396.0030% 72 873 580
Forsinket 16:59:46 514.50-5.00 -0.96% 0.59% 514.50 514.50 519.50513.50519.50519.0030% 86 929 719
Forsinket 16:59:59 191.80-1.90 -0.98% 0.05% 191.80 191.80 193.00191.40193.70193.0025% 144 502 410
Forsinket 16:59:38 329.70-3.10 -0.93% -0.18% 329.70 329.70 333.40328.70332.80332.5030% 118 666 435
Forsinket 16:59:37 256.50-2.60 -1.00% 2.35% 256.50 256.50 259.30255.70259.10259.2030% 29 009 393
Forsinket 16:59:47 1 143.00-3.00 -0.26% 1.78% 1 143.00 1 143.00 1 150.001 132.001 146.001 142.0030% 153 444 083
Forsinket 16:59:33 8.400.00 0.00% -0.59% 8.25 8.35 8.408.258.408.40100% 191 041
Forsinket 16:59:44 150.70-0.90 -0.59% 0.47% 150.70 150.70 151.50149.70151.60151.5030% 52 620 084
Forsinket 16:59:47 273.90-0.60 -0.22% 0.55% 273.90 273.90 274.60273.80274.50274.6030% 30 263 149
Forsinket 16:59:36 714.007.00 0.99% 0.00% 710.00 715.00 715.00707.00707.00707.0080% 772 713
Forsinket 16:59:49 311.50-2.90 -0.92% 0.61% 311.50 311.50 312.90309.20314.40311.3030% 52 279 156
Forsinket 16:59:44 230.10-41.60 -15.31% -15.15% 230.10 230.10 237.80225.00271.70237.5030% 542 510 563
Forsinket 16:59:56 9 420.00-370.00 -3.78% -1.00% 9 420.00 9 420.00 9 680.009 335.009 790.009 680.0030% 125 570 863
Forsinket 16:59:53 9 880.00-360.00 -3.52% -0.70% 9 880.00 9 880.00 10 110.009 765.0010 240.0010 010.0030% 412 770 450
Forsinket 16:59:35 129.500.50 0.39% 1.97% 129.50 129.50 130.00128.50129.00128.5030% 4 828 862
Forsinket 16:59:46 61.50-0.50 -0.81% -0.81% 61.50 62.00 62.0061.5062.0061.50100% 146 313
Forsinket 16:59:42 66.20-0.55 -0.82% 0.15% 66.20 66.20 66.9065.8066.7566.7030% 18 063 367
Forsinket 16:59:56 2.060.01 0.49% -3.74% 2.05 2.12 2.062.052.052.05100% 50 758
Forsinket 16:59:31 426.800.60 0.14% 14.67% 426.80 426.80 427.40418.60426.20422.5030% 42 356 896
Forsinket 16:59:57 216.50-2.00 -0.92% -1.81% 216.50 216.50 219.00215.00218.50218.5030% 3 493 383
Forsinket 16:59:31 14.400.10 0.70% 0.70% 14.40 14.50 14.4014.3014.3014.30100% 8 726
Forsinket 16:59:41 296.80-7.20 -2.37% -3.85% 296.80 296.80 302.20296.00304.00302.0025% 1 028 664 281
Forsinket 16:59:41 293.00-1.00 -0.34% 0.69% 293.00 293.00 293.80291.80294.00292.5030% 94 753 486
Forsinket 16:59:42 157.500.50 0.32% -0.94% 157.50 157.50 158.00155.00157.00157.0030% 2 252 407
Forsinket 16:59:38 75.00-1.00 -1.32% -1.96% 75.00 75.00 76.0074.0076.0076.0080% 617 006
Forsinket 16:59:55 800.00-4.50 -0.56% -2.85% 800.00 800.00 811.00799.00804.50800.0025% 184 145 890
Forsinket 16:59:30 103.000.00 0.00% -0.96% 101.00 103.00 103.00103.00103.00103.00100% 45 217
Forsinket 16:59:38 321.60-1.80 -0.56% -0.89% 321.60 321.60 323.30320.60323.40323.0030% 10 642 046
Forsinket 16:59:47 1 177.00-23.00 -1.92% 0.17% 1 177.00 1 185.00 1 209.001 177.001 200.001 209.0090% 64 413
Forsinket 16:59:45 1 203.00-17.00 -1.39% 1.09% 1 203.00 1 203.00 1 225.001 199.001 220.001 225.0030% 15 704 066
Forsinket 16:59:41 13.200.00 0.00% 0.76% 13.20 13.20 13.2013.0013.2013.2030% 2 180 028
Forsinket 16:59:58 350.00-3.50 -0.99% 0.11% 350.00 350.00 351.90349.10353.50349.1030% 5 115 786
Forsinket 16:59:45 648.003.00 0.47% 2.37% 648.00 648.00 650.00635.00645.00650.0035% 919 663
Forsinket 16:59:38 204.30-2.60 -1.26% -0.49% 204.30 204.30 205.60203.30206.90205.0030% 11 836 886
Forsinket 16:59:42 39.80-0.39 -0.97% 2.74% 39.80 39.80 40.2639.6440.1940.1030% 87 013 532
Forsinket 16:59:49 450.004.00 0.90% 1.12% 440.50 445.00 450.00442.00446.00446.00100% 236 869
Forsinket 16:59:43 7.600.05 0.66% 1.33% 7.60 7.60 7.657.507.557.5590% 1 134 002
Forsinket 16:59:44 186.000.00 0.00% -0.48% 186.00 186.00 186.70185.20186.00185.7030% 20 046 830
Forsinket 16:59:39 134.10-0.40 -0.30% 0.37% 134.10 134.10 134.70133.60134.50134.5030% 23 919 153
Forsinket 16:59:58 551.50-6.50 -1.16% -0.99% 551.50 551.50 555.50548.50558.00555.5025% 297 467 554
Forsinket 16:59:33 138.500.30 0.22% -0.93% 138.50 138.50 139.30138.20138.20138.3030% 46 969 217
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 25/09-2016 03:58:48