Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked lørdag 31/01-2015 07:59:40
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: lørdag 31. januar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Benchmark_PI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket AURI-B 17:00:20 312.001.00 0.32% 0.00% 312.00 313.50 313.00311.50311.00311.507 591 977
Forsinket BERLIV-B 17:00:01 2.910.00 0.00% 1.04% 2.87 2.91 2.912.872.912.91193 211
Forsinket BIF 17:00:01 1.850.01 0.54% 0.00% 1.83 1.92 1.921.851.841.9284 647
Forsinket CARL-B 17:02:06 485.00-0.40 -0.08% -1.32% 482.50 487.00 489.20484.60485.40487.10208 082 198
Forsinket CHR** 17:02:06 274.10-3.30 -1.19% -0.15% 274.00 275.50 280.80273.50277.40279.4064 581 229
Forsinket COLO-B** 17:01:02 520.50-4.00 -0.76% -3.25% 520.00 528.00 533.50520.00524.50531.00274 303 973
Forsinket DANSKE** 17:02:06 171.10-1.70 -0.98% -0.98% 171.00 172.20 174.00171.10172.80174.00357 256 103
Forsinket DNORD 17:00:00 136.800.30 0.22% -3.53% 135.60 136.90 137.90135.40136.50137.7011 243 813
Forsinket DSV 17:00:31 207.802.30 1.12% 1.22% 207.70 208.40 208.60206.00205.50207.0089 532 880
Forsinket FLS** 17:02:06 279.204.30 1.56% -3.59% 278.20 279.40 281.90276.00274.90276.0061 591 521
Forsinket GEN 17:00:09 442.801.50 0.34% 2.69% 441.60 443.70 446.00435.60441.30441.2071 121 105
Forsinket GES 17:00:01 7.05-0.15 -2.08% -0.70% 6.95 7.25 7.207.007.207.20140 538
Forsinket GN 17:01:02 148.001.50 1.02% 1.30% 147.60 148.30 148.70147.20146.50147.7053 887 732
Forsinket ISS 17:02:06 194.800.50 0.26% -0.46% 194.70 196.50 196.50194.00194.30194.0052 466 100
Forsinket JDAN 17:00:01 586.001.00 0.17% 0.86% 586.00 589.00 590.00586.00585.00589.00680 437
Forsinket JYSK 17:00:02 298.901.00 0.34% -1.29% 298.50 299.80 300.50298.00297.90298.0063 110 839
Forsinket LL-A 16:59:58 4.70-0.29 -5.81% -4.47% 4.70 4.88 4.904.704.994.90127 499
Forsinket LUN 17:01:02 134.00-0.10 -0.07% -0.15% 133.60 134.40 135.20133.00134.10135.0023 192 710
Forsinket MAERSK-A* 17:02:06 12 950.00160.00 1.25% -0.69% 12 900.00 13 060.00 13 090.0012 820.0012 790.0012 910.0094 218 330
Forsinket MAERSK-B* 17:02:06 13 380.00180.00 1.36% -0.52% 13 250.00 13 600.00 13 520.0013 230.0013 200.0013 310.00328 639 755
Forsinket MATAS** 17:00:01 143.00-1.00 -0.69% -0.69% 141.50 144.00 144.00142.50144.00143.506 469 219
Forsinket NDA-DKK 17:01:02 84.25-0.50 -0.59% 9.56% 84.20 84.60 85.2584.0084.7584.75146 120 451
Forsinket NEWCAP 17:00:01 1.85-0.03 -1.60% 0.00% 1.74 1.89 1.881.831.881.88223 939
Forsinket NKT 17:00:00 338.903.90 1.16% -1.51% 337.50 339.20 341.70336.60335.00336.6010 493 648
Forsinket NORTHM 16:59:32 18.80-0.20 -1.05% -2.08% 18.10 19.50 18.8018.4019.0018.80600 271
Forsinket NOVO-B***** 17:02:06 295.50-4.40 -1.47% -0.57% 295.30 296.50 305.80295.20299.90304.201 554 398 896
Forsinket NUNA 17:00:01 1.0100.215 27.04% 14.12% 1.010 1.140 1.4800.8500.7950.8501 321 955
Forsinket NZYM-B 17:02:06 300.903.20 1.07% -2.90% 300.00 302.30 303.40299.50297.70301.00163 820 264
Forsinket PARKEN 17:00:01 60.000.00 0.00% 0.84% 58.50 62.00 60.0058.5060.0059.00184 333
Forsinket PNDORA 17:01:02 472.70-4.00 -0.84% 1.59% 472.60 474.00 481.70471.40476.70478.60307 378 349
Forsinket RBREW 17:00:00 1 125.00-17.00 -1.49% -2.60% 1 112.00 1 132.00 1 140.001 124.001 142.001 138.008 876 870
Forsinket RELLA 16:59:36 45.500.10 0.22% 0.00% 45.00 47.50 46.8045.5045.4046.8086 525
Forsinket ROCK-A 17:00:00 707.503.00 0.43% 0.43% 688.00 719.50 716.00706.00704.50715.501 245 613
Forsinket ROCK-B 17:01:20 707.0011.50 1.65% 0.35% 704.00 715.00 710.00703.00695.50705.5028 448 155
Forsinket SAS-DKK 17:00:01 13.300.00 0.00% -3.62% 13.10 13.70 13.5013.2013.3013.303 035 416
Forsinket SIM 17:02:06 191.505.50 2.96% 0.26% 186.50 193.50 193.00186.00186.00188.008 640 668
Forsinket SYDB 17:00:12 186.00-0.40 -0.21% -2.52% 186.00 186.90 188.30185.70186.40186.5023 307 023
Forsinket TDC 17:02:06 48.83-0.92 -1.85% -2.63% 48.80 48.97 49.9048.8349.7549.90130 813 126
Forsinket TIV 17:00:01 3 180.00-2.00 -0.06% 1.66% 3 153.00 3 188.00 3 182.003 152.003 182.003 153.0069 690
Forsinket TKDV 17:00:01 9.000.00 0.00% 7.78% 8.60 9.15 9.109.009.009.101 650 153
Forsinket TOP 17:02:06 220.80-1.30 -0.59% 0.45% 220.70 221.30 224.50219.90222.10224.0020 993 620
Forsinket TRYG** 17:00:16 773.000.50 0.06% 1.44% 770.00 775.50 781.50771.00772.50778.0074 841 334
Forsinket VWS*** 17:02:06 258.504.40 1.73% -0.42% 258.50 259.70 262.50256.00254.10256.20471 215 746
Forsinket WDH 17:00:19 499.90-2.10 -0.42% -1.40% 498.70 500.50 505.00498.20502.00502.5034 719 644
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder