Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked onsdag 17/09-2014 03:27:21
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: onsdag 17. september
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Benchmark_PI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket AURI-B 17:00:00 309.50-1.50 -0.48% 0.00% 309.00 310.50 311.00309.00311.00310.0029 004 086
Forsinket BERLIV-B** 17:00:00 2.72-0.03 -1.09% -1.45% 2.72 2.83 2.852.662.752.801 204 667
Forsinket BIF 17:00:00 2.590.02 0.78% -0.38% 2.50 2.60 2.592.512.572.56137 053
Forsinket CARL-B 17:02:42 545.50-4.50 -0.82% 1.87% 543.50 546.00 549.00542.00550.00546.00141 641 423
Forsinket CHR 17:01:01 222.60-2.40 -1.07% -1.81% 222.40 222.90 224.70222.00225.00224.6036 028 096
Forsinket COLO-B 17:01:01 479.60-6.40 -1.32% -0.91% 478.40 479.90 486.10477.00486.00486.0092 860 900
Forsinket DANSKE 17:00:15 161.60-1.40 -0.86% 0.12% 161.50 162.00 163.20161.50163.00163.00201 743 422
Forsinket DNORD*** 16:59:59 170.10-5.50 -3.13% -0.93% 169.60 170.50 176.20168.50175.60176.2032 034 670
Forsinket DSV 17:01:01 170.40-1.50 -0.87% -1.10% 170.10 170.60 172.20169.50171.90171.9044 711 308
Forsinket FLS 16:59:59 299.70-4.60 -1.51% 0.07% 299.10 301.20 306.10299.10304.30306.1057 683 914
Forsinket GEN 16:59:59 231.70-3.40 -1.45% -1.28% 231.40 232.70 234.50230.30235.10234.5021 866 820
Forsinket GES 16:59:49 9.700.15 1.57% -3.96% 9.50 10.00 9.959.559.559.95518 836
Forsinket GN 17:01:23 124.90-2.00 -1.58% -1.42% 124.70 125.30 126.00124.30126.90126.0061 034 450
Forsinket ISS 17:00:39 162.90-2.00 -1.21% -1.57% 162.70 164.00 165.00161.60164.90164.5050 980 404
Forsinket JDAN 16:59:55 573.001.00 0.17% -0.17% 571.00 590.00 573.00572.00572.00572.0015 448
Forsinket JYSK 17:00:11 309.40-3.10 -0.99% -1.78% 309.20 310.00 313.30308.80312.50312.5034 746 143
Forsinket LUN** 17:01:01 122.00-0.30 -0.25% 0.00% 121.80 122.30 123.20120.70122.30122.307 049 908
Forsinket MAERSK-A 17:01:01 14 130.00-160.00 -1.12% -1.40% 14 050.00 14 180.00 14 340.0014 100.0014 290.0014 320.0076 157 930
Forsinket MAERSK-B 17:00:39 14 720.00-140.00 -0.94% -1.01% 14 500.00 14 750.00 14 870.0014 680.0014 860.0014 850.00183 559 440
Forsinket MATAS** 17:00:00 130.00-0.50 -0.38% -0.76% 129.50 131.00 130.50129.00130.50130.006 388 101
Forsinket NDA-DKK 17:01:01 72.25-0.10 -0.14% -0.41% 72.05 72.30 72.4571.5572.3572.2528 506 094
Forsinket NEWCAP 16:59:50 1.48-0.02 -1.33% -2.63% 1.44 1.60 1.581.461.501.46114 976
Forsinket NKT 16:59:59 322.00-5.30 -1.62% -2.34% 321.70 323.10 326.50321.50327.30326.508 057 393
Forsinket NORTHM 16:59:48 20.700.00 0.00% 0.00% 19.00 21.10 20.7020.6020.7020.6018 241
Forsinket NOVO-B 17:02:37 272.80-2.60 -0.94% -0.44% 272.30 273.90 275.90271.20275.40275.00548 713 495
Forsinket NUNA 16:59:36 4.50-0.17 -3.64% -4.26% 4.46 4.81 4.804.504.674.7560 857
Forsinket NZYM-B 17:00:08 257.50-1.20 -0.46% -0.50% 257.00 258.10 259.50257.10258.70259.0099 224 031
Forsinket PARKEN 17:00:00 71.00-0.50 -0.70% -2.07% 71.00 71.50 71.5071.0071.5071.50156 423
Forsinket PNDORA 17:00:18 442.60-2.30 -0.52% 0.82% 441.90 443.30 445.10437.20444.90444.50176 001 745
Forsinket RBREW 16:59:51 1 013.002.00 0.20% 0.20% 1 006.00 1 022.00 1 021.001 006.001 011.001 008.008 389 422
Forsinket RELLA 16:59:43 52.000.00 0.00% -0.95% 52.00 54.00 52.0052.0052.0052.001 144 416
Forsinket ROCK-A 16:59:50 859.00-5.00 -0.58% -1.04% 800.00 859.00 865.50853.00864.00853.00186 131
Forsinket ROCK-B 16:59:59 858.50-5.00 -0.58% -1.49% 857.00 860.00 863.50856.00863.50863.505 397 345
Forsinket SAS-DKK 17:00:00 9.90-0.10 -1.00% -0.50% 9.90 10.00 10.109.9010.0010.001 922 363
Forsinket SIM 17:01:42 174.50-0.50 -0.29% 3.87% 172.50 175.50 177.50169.50175.00175.009 358 430
Forsinket SYDB 17:01:40 172.80-2.20 -1.26% -2.21% 172.20 173.10 174.70171.20175.00174.2019 590 484
Forsinket TDC** 17:00:39 43.071.57 3.78% -7.16% 42.88 43.15 43.1740.4041.5041.80372 676 328
Forsinket TIV 16:59:40 3 100.00-5.00 -0.16% -0.19% 3 099.00 3 150.00 3 100.003 100.003 105.003 100.00105 400
Forsinket TKDV**** 17:00:00 8.50-0.25 -2.86% -5.56% 8.40 8.50 8.758.408.758.701 959 169
Forsinket TOP 17:01:01 172.50-0.30 -0.17% -0.46% 172.20 172.70 172.90171.90172.80172.4038 386 743
Forsinket TRYG** 17:01:01 585.00-1.50 -0.26% 0.34% 584.50 587.00 588.00583.00586.50587.0025 198 232
Forsinket VWS** 17:02:56 220.40-7.60 -3.33% -6.69% 220.10 221.30 228.10220.10228.00227.50561 059 187
Forsinket WDH 17:01:01 440.30-0.50 -0.11% -0.61% 439.30 440.90 442.80437.30440.80440.1044 728 125
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder