Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: søndag 30. april
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Benchmark_PI
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:59:40 11 330.00110.00 0.98% 1.52% 11 330.00 11 330.00 11 440.0011 200.0011 220.0011 220.0030% 88 486 130
Forsinket 16:59:31 11 810.00170.00 1.46% 1.37% 11 810.00 11 810.00 11 950.0011 650.0011 640.0011 650.0030% 463 601 655
Forsinket 16:59:50 0.1910.000 0.00% -1.04% 0.191 0.191 0.1930.1880.1910.188100% 330 464
Forsinket 16:59:54 102.001.00 0.99% 5.15% 102.00 102.00 104.00100.00101.00101.0030% 7 683 995
Forsinket 16:59:41 374.506.50 1.77% 3.17% 374.50 374.50 376.00367.00368.00368.0030% 55 571 826
Forsinket 16:59:52 0.605-0.010 -1.63% -1.63% 0.600 0.605 0.6150.5950.6150.600100% 132 386
Forsinket 16:59:58 681.50-2.00 -0.29% 1.34% 681.50 681.50 687.50679.50683.50683.5030% 175 000 293
Forsinket 16:59:39 460.20-4.80 -1.03% -0.17% 460.20 460.20 464.00460.00465.00462.9030% 82 783 965
Forsinket 16:59:38 584.505.00 0.86% 1.39% 584.50 584.50 585.00579.00579.50580.5030% 162 984 586
Forsinket 16:59:55 136.501.50 1.11% -1.44% 136.50 136.50 137.90134.20135.00135.0030% 18 334 974
Forsinket 16:59:56 380.403.40 0.90% -0.21% 380.40 380.40 380.50374.60377.00377.0030% 190 435 071
Forsinket 16:59:50 248.006.00 2.48% 2.39% 248.00 248.00 248.00242.50242.00247.2025% 638 424 085
Forsinket 16:59:36 410.705.20 1.28% 1.06% 410.70 410.70 410.70405.60405.50407.0030% 61 692 938
Forsinket 16:59:55 26.91-0.10 -0.37% 1.55% 26.91 26.91 27.0126.6627.0126.7130% 3 184 931
Forsinket 16:59:37 177.601.10 0.62% 3.62% 177.60 177.60 178.30176.90176.50176.9030% 84 645 911
Forsinket 16:59:51 1 358.00-13.00 -0.95% 3.11% 1 358.00 1 358.00 1 374.001 356.001 371.001 371.0030% 359 546 644
Forsinket 16:59:42 -0.00 0.00% 0.00% 118.50 120.00 --118.50  100% -
Forsinket 16:59:33 8.200.20 2.50% 10.81% 8.20 8.20 8.207.908.008.00100% 634 720
Forsinket 16:59:48 -0.00 0.00% 0.00% 702.00   --770.00  100% -
Forsinket 16:59:31 -0.00 0.00% 0.00% 525.00 530.00 --533.00  100% -
Forsinket 16:59:44 350.00-7.30 -2.04% -0.37% 350.00 350.00 357.50348.20357.30357.5030% 151 359 189
Forsinket 16:59:41 164.50-0.50 -0.30% -0.60% 164.50 164.50 165.00164.50165.00165.0040% 219 159
Forsinket 16:59:54 283.20-0.80 -0.28% 0.43% 283.20 283.20 284.00281.50284.00283.3030% 101 254 457
Forsinket 16:59:58 687.50-1.00 -0.15% -0.36% 687.50 687.50 694.00687.50688.50693.5060% 71 111
Forsinket 16:59:31 364.907.40 2.07% 2.56% 364.90 364.90 365.00357.90357.50357.9030% 64 916 541
Forsinket 16:59:39 105.501.50 1.44% 3.94% 105.50 105.50 106.00104.00104.00104.0030% 9 996 779
Forsinket 16:59:43 538.501.00 0.19% 0.28% 538.50 538.50 541.50538.00537.50539.0030% 21 642 987
Forsinket 16:59:50 192.503.50 1.85% 2.39% 192.50 192.50 193.50188.00189.00189.0030% 5 704 133
Forsinket 16:59:47 2.200.00 0.00% 2.33% 2.13 2.17 2.202.132.202.13100% 51 050
Forsinket 16:59:49 84.052.90 3.57% 2.56% 84.05 84.05 84.1581.2081.1581.4030% 106 825 192
Forsinket 16:59:56 18.70-0.60 -3.11% -3.11% 18.70 18.70 19.1018.3019.3018.50100% 197 930
Forsinket 16:59:57 265.70-0.10 -0.04% 4.73% 265.70 265.70 266.50263.30265.80265.5025% 962 558 422
Forsinket 16:59:52 295.00-2.70 -0.91% 2.29% 295.00 295.00 296.10292.90297.70296.1030% 173 896 326
Forsinket 16:59:51 94.00-6.00 -6.00% -4.08% 94.00 94.00 95.0092.50100.0093.0045% 2 649 598
Forsinket 16:59:45 738.003.00 0.41% 3.14% 738.00 738.00 738.50732.00735.00735.0025% 291 136 923
Forsinket 16:59:57 175.000.00 0.00% 1.16% 175.00 175.00 176.50173.00175.00175.0030% 4 069 469
Forsinket 16:59:45 121.001.00 0.83% 2.11% 121.00 122.00 121.00119.00120.00119.00100% 244 506
Forsinket 16:59:32 1 200.00-5.00 -0.41% 0.33% 1 200.00 1 200.00 1 212.001 191.001 205.001 205.0080% 267 335
Forsinket 16:59:33 1 250.00-2.00 -0.16% -0.24% 1 250.00 1 250.00 1 257.001 240.001 252.001 245.0030% 13 987 276
Forsinket 16:59:36 296.90-7.80 -2.56% -2.94% 296.90 296.90 299.80295.20304.70298.0030% 24 797 503
Forsinket 16:59:30 11.100.00 0.00% -0.89% 11.10 11.10 11.2011.1011.1011.1030% 1 188 082
Forsinket 16:59:48 978.0048.00 5.16% 5.50% 978.00 978.00 978.00930.00930.00930.0040% 5 706 508
Forsinket 16:59:56 90.500.00 0.00% 1.69% 90.50 90.50 90.5089.0090.5090.50100% 257 822
Forsinket 16:59:58 428.10-0.90 -0.21% -1.86% 428.10 428.10 429.00425.20429.00428.0030% 22 643 655
Forsinket 16:59:51 248.400.00 0.00% -0.40% 248.40 248.40 251.30248.40248.40249.0030% 51 589 323
Forsinket 16:59:50 36.65-0.59 -1.58% -1.08% 36.65 36.65 37.2036.4037.2437.2030% 91 365 913
Forsinket 16:59:56 11.600.00 0.00% 0.87% 11.60 11.60 11.6011.4011.6011.6030% 1 508 626
Forsinket 16:59:59 634.00-1.00 -0.16% -3.21% 634.00 634.00 642.00631.00635.00635.0090% 493 448
Forsinket 16:59:54 186.900.00 0.00% 0.75% 186.90 186.90 187.80186.60186.90187.8030% 14 867 136
Forsinket 16:59:35 131.00-1.40 -1.06% -0.30% 131.00 131.00 132.00130.80132.40131.9030% 52 528 570
Forsinket 16:59:37 588.005.00 0.86% 0.77% 588.00 588.00 592.00582.50583.00582.5025% 439 329 125
Forsinket 16:59:46 156.303.60 2.36% 1.76% 156.30 156.30 156.60152.00152.70152.0030% 92 242 576
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 30/04-2017 01:15:54