Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 25. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Benchmark_PI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning EK% Verdi
Forsinket 16:59:56 245.00-6.00 -2.39% -0.61% 245.00 245.00 254.00245.00251.00251.0030% 29 158 074
Forsinket 16:59:50 0.9200.040 4.55% 12.20% 0.900 0.920 0.9400.9000.8800.940100% 162 431
Forsinket 16:59:33 72.000.00 0.00% 3.60% 72.00 72.00 72.0070.5072.0070.5030% 1 773 843
Forsinket 16:59:55 656.002.00 0.31% 1.00% 656.00 656.00 661.50653.50654.00654.0030% 131 120 763
Forsinket 16:59:52 419.50-2.40 -0.57% -2.05% 419.50 419.50 425.90419.00421.90422.6030% 47 697 828
Forsinket 16:59:51 517.50-7.50 -1.43% -1.05% 517.50 517.50 528.50516.50525.00523.5030% 103 999 143
Forsinket 16:59:32 179.90-0.60 -0.33% -0.44% 179.90 179.90 180.60179.20180.50179.9025% 210 263 521
Forsinket 16:59:51 97.50-0.80 -0.81% -1.22% 97.50 97.50 98.8097.2098.3097.5530% 3 285 613
Forsinket 16:59:46 288.001.20 0.42% 0.66% 288.00 288.00 291.00285.20286.80286.0030% 92 291 087
Forsinket 16:59:59 0.3230.000 0.00% 0.94% 0.323 0.324 0.3350.3040.3230.335100% 145 516
Forsinket 16:59:38 267.60-0.40 -0.15% 0.87% 267.60 267.60 271.30266.40268.00267.0030% 21 753 505
Forsinket 16:59:58 16.500.09 0.55% 0.61% 16.50 16.50 16.7416.2016.4116.3930% 8 177 637
Forsinket 16:59:35 1 145.00-3.00 -0.26% -1.21% 1 145.00 1 145.00 1 163.001 145.001 148.001 145.0030% 193 334 277
Forsinket 16:59:42 103.002.00 1.98% 1.98% 101.00 104.00 103.00103.00101.00103.00100% 515 000
Forsinket 16:59:30 8.450.20 2.42% 1.81% 8.40 8.45 8.458.258.258.35100% 360 315
Forsinket 16:59:31 125.403.80 3.12% 3.13% 125.40 125.40 126.60121.60121.60121.6030% 134 164 576
Forsinket 16:59:39 -0.00 0.00% 0.00% 707.00 774.00 --789.00  100% -
Forsinket 16:59:42 -0.00 0.00% 0.00% 523.00 540.00 --518.00  100% -
Forsinket 16:59:40 168.00-4.00 -2.33% -0.88% 168.00 168.00 172.50165.50172.00170.5035% 688 589
Forsinket 16:59:50 256.000.20 0.08% 0.43% 256.00 256.00 259.00254.90255.80256.4030% 66 333 289
Forsinket 16:59:40 721.00-9.00 -1.23% -1.23% 721.00 723.00 730.00721.00730.00730.0080% 76 963
Forsinket 16:59:50 269.40-0.10 -0.04% 0.15% 269.40 269.40 271.20267.80269.50268.5030% 35 727 256
Forsinket 16:59:43 6.05-0.10 -1.63% 0.00% 6.05 6.05 6.206.056.156.20100% 46 711
Forsinket 16:59:40 267.10-3.40 -1.26% -2.52% 267.10 267.10 270.80266.80270.50268.0030% 40 911 499
Forsinket 16:59:41 8 160.00-5.00 -0.06% -0.37% 8 160.00 8 160.00 8 245.008 125.008 165.008 165.0030% 35 451 275
Forsinket 16:59:40 8 500.000.00 0.00% -0.35% 8 500.00 8 500.00 8 580.008 445.008 500.008 485.0030% 120 597 465
Forsinket 16:59:59 117.501.00 0.86% 0.00% 117.50 117.50 118.00116.50116.50117.0030% 5 049 149
Forsinket 16:59:57 83.00-0.50 -0.60% 1.22% 82.00 83.00 84.0081.5083.5083.50100% 522 392
Forsinket 16:59:32 59.350.65 1.11% -0.34% 59.35 59.35 59.4558.4058.7058.6030% 26 833 443
Forsinket 16:59:31 2.200.09 4.27% 3.29% 2.11 2.20 2.202.112.112.11100% 6 300
Forsinket 16:59:40 330.30-1.30 -0.39% 0.09% 330.30 330.30 333.20329.50331.60332.4030% 8 790 968
Forsinket 16:59:46 284.001.50 0.53% 4.99% 284.00 284.00 294.50283.00282.50284.0030% 14 014 556
Forsinket 16:59:47 -0.00 0.00% 0.00% 13.40 13.80 --13.80  100% -
Forsinket 16:59:48 370.50-4.50 -1.20% -0.78% 370.50 370.50 377.20370.50375.00374.6025% 566 184 109
Forsinket 16:59:59 330.70-1.00 -0.30% 0.06% 330.70 330.70 334.60330.20331.70331.7030% 81 135 590
Forsinket 16:59:35 149.500.00 0.00% 0.00% 149.50 149.50 150.00148.50149.50149.5030% 2 556 753
Forsinket 16:59:32 63.000.00 0.00% 0.00% 62.50 63.00 63.0062.5063.0063.00100% 676 923
Forsinket 16:59:49 854.00-42.00 -4.69% -2.40% 854.00 854.00 875.00850.00896.00875.0025% 728 868 642
Forsinket 16:59:59 100.001.50 1.52% -0.99% 97.00 100.00 100.0099.5098.5099.50100% 106 965
Forsinket 16:59:42 297.003.30 1.12% 1.57% 297.00 297.00 298.20293.00293.70293.0030% 21 982 874
Forsinket 16:59:43 1 205.00-4.00 -0.33% -1.63% 1 204.00 1 205.00 1 250.001 205.001 209.001 250.0090% 423 305
Forsinket 16:59:44 1 221.006.00 0.49% -0.73% 1 221.00 1 221.00 1 235.001 209.001 215.001 209.0030% 7 736 339
Forsinket 16:59:35 83.002.00 2.47% 3.75% 81.00 83.50 83.0081.0081.0081.00100% 353 300
Forsinket 16:59:56 13.100.20 1.55% 0.00% 13.10 13.10 13.2012.9012.9012.9030% 1 268 769
Forsinket 16:59:45 341.001.00 0.29% 0.32% 341.00 341.00 345.50339.40340.00340.0030% 11 103 133
Forsinket 16:59:45 641.00-9.00 -1.38% -1.38% 641.00 642.00 650.00641.00650.00650.0050% 599 637
Forsinket 16:59:52 177.200.30 0.17% 0.28% 177.20 177.20 178.80176.30176.90177.4030% 11 188 305
Forsinket 16:59:45 34.95-0.54 -1.52% 0.09% 34.95 34.95 35.7834.7235.4935.5030% 62 437 012
Forsinket 16:59:42 458.003.00 0.66% -0.76% 455.00 459.00 460.00455.00455.00460.00100% 272 729
Forsinket 16:59:58 7.500.05 0.67% 0.00% 7.50 7.50 7.507.357.457.4570% 119 445
Forsinket 16:59:35 163.700.40 0.24% -0.67% 163.70 163.70 165.20162.20163.30162.5030% 17 050 841
Forsinket 16:59:38 123.4000.700 0.57% -0.64% 123.400 123.400 124.300122.100122.700122.30030% 30 287 969
Forsinket 16:59:57 453.10-4.80 -1.05% -1.24% 453.10 453.10 459.70452.50457.90456.0025% 254 030 250
Forsinket 16:59:33 135.601.00 0.74% 0.30% 135.60 135.60 136.40133.70134.60134.9030% 27 427 046
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
mandag 25/07-2016 23:56:09