Netfonds       Bli kunde       Min konto       Handel       Kapitalforsikring       Aktiv forvaltning       Verktøy       Fondsmarked       NDX       Marked
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: fredag 4. september
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Benchmark_PI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning EK% Verdi
Forsinket Auriga Indust... 16:59:59 2.380.04 1.71% 2.15% 2.36 2.39 2.382.342.342.3460% 189 923
Forsinket Bavarian Nor... 16:59:59 294.508.00 2.79% 0.68% 293.50 296.50 302.50289.50286.50292.0030% 53 052 982
Forsinket Berlin IV B A... 16:59:58 3.160.01 0.32% 1.94% 3.07 3.17 3.173.133.153.1570% 329 453
Forsinket Carlsberg B A... 17:00:08 512.0012.40 2.48% 1.29% 511.00 514.00 514.50500.50499.60503.5030% 120 028 598
Forsinket Chr. Hansen H... 17:00:16 349.5014.50 4.33% 5.02% 348.60 349.90 350.20335.80335.00337.6030% 95 860 400
Forsinket Coloplast B...** 17:00:17 460.0012.80 2.86% 1.95% 459.30 460.60 461.00450.90447.20450.9030% 176 307 400
Forsinket Danske Ban...* 17:00:04 210.903.90 1.88% 1.74% 210.50 211.00 210.90206.90207.00209.5025% 385 310 778
Forsinket D/S Norden 16:59:39 157.303.00 1.94% -1.19% 157.10 157.50 158.80154.90154.30155.0030% 19 864 626
Forsinket DSV A/S 17:00:15 240.705.80 2.47% 0.84% 239.50 241.20 242.60237.00234.90237.0030% 114 550 732
Forsinket FLSmidth & C... 17:00:04 249.10-5.30 -2.08% -1.15% 249.00 249.60 256.50248.50254.40255.4030% 175 799 221
Forsinket Genmab A/S* 16:59:59 628.0025.00 4.15% 6.17% 625.50 628.50 636.50612.00603.00614.0030% 265 281 359
Forsinket German High... 16:59:37 86.001.00 1.18% 1.18% 80.00 89.00 89.0086.0085.0089.00100% 4 303
Forsinket Greentech En... 16:59:59 8.200.30 3.80% -0.61% 7.70 8.40 8.207.907.908.00100% 66 034
Forsinket GN Store Nor... 17:00:03 119.201.60 1.36% 0.25% 119.10 119.80 119.50117.80117.60118.2030% 54 421 121
Forsinket ISS A/S 17:00:23 225.50-5.40 -2.34% -2.30% 224.40 225.90 226.60223.00230.90223.0030% 274 387 708
Forsinket Jeudan A/S 17:02:43 752.0017.00 2.31% -0.53% 743.00 754.00 757.00737.00735.00737.0050% 370 015
Forsinket Jyske Bank A... 17:00:10 384.0010.70 2.87% 3.39% 382.60 384.40 384.50372.90373.30373.1030% 76 599 995
Forsinket H. Lundbeck ... 17:00:11 199.402.10 1.06% -4.68% 198.70 199.40 200.00195.40197.30196.0030% 91 349 656
Forsinket A.P. Møller -...* 17:00:01 11 010.00140.00 1.29% -0.72% 10 930.00 11 070.00 11 010.0010 860.0010 870.0010 960.0030% 62 354 680
Forsinket A.P. Møller -...* 17:01:41 11 310.00130.00 1.16% -0.35% 11 290.00 11 350.00 11 340.0011 160.0011 180.0011 300.0030% 277 573 845
Forsinket Matas A/S 16:59:59 133.000.00 0.00% 1.92% 132.50 134.50 134.00132.50133.00133.5030% 15 444 717
Forsinket Mols-Linien A... 16:59:40 44.10-1.30 -2.86% -1.78% 41.00 45.00 45.0043.9045.4045.0060% 918 355
Forsinket Nordea Bank...* 17:01:02 79.852.30 2.97% 1.46% 79.55 79.90 79.8577.9077.5578.4030% 86 692 678
Forsinket NNIT A/S 16:59:59 152.00-0.50 -0.33% -0.65% 150.50 153.00 152.50151.50152.50152.5030% 23 242 967
Forsinket North Media ... 17:00:00 14.700.10 0.68% 0.00% 14.40 15.10 14.7014.6014.6014.60100% 119 617
Forsinket Novo Nordis...* 16:59:59 373.409.20 2.53% 1.06% 372.90 373.50 375.20370.80364.20375.0025% 795 910 669
Forsinket Novozymes B... 17:00:08 294.206.40 2.22% 1.55% 293.60 294.40 300.50289.50287.80290.0030% 271 811 861
Forsinket Per Aarslef...** 16:59:59 2 524.0034.00 1.37% 6.99% 2 519.00 2 552.00 2 559.002 484.002 490.002 485.0030% 14 869 404
Forsinket PARKEN Spor... 16:59:33 56.00-1.00 -1.75% -1.75% 56.00 57.00 56.5056.0057.0056.00100% 178 537
Forsinket Pandora A/S 17:01:41 778.0024.00 3.18% 3.46% 775.50 779.00 778.00761.00754.00761.0025% 300 899 792
Forsinket Royal UNIBRE... 16:59:59 226.808.80 4.04% 1.34% 225.50 226.80 226.80218.50218.00218.5030% 16 431 209
Forsinket Rockwool Int... 16:59:59 915.5011.50 1.27% 2.52% 902.00 980.00 916.50900.00904.00900.0090% 11 887
Forsinket Rockwool Int... 17:01:40 910.5012.50 1.39% 3.00% 908.00 914.00 924.00900.50898.00910.0030% 15 473 450
Forsinket SAS AB** 16:59:55 12.200.20 1.67% 1.67% 12.10 12.20 12.2011.9012.0012.0030% 2 015 972
Forsinket SimCorp A/...** 16:59:59 339.505.00 1.49% 8.47% 337.00 340.00 339.50335.00334.50335.0030% 19 072 902
Forsinket Sydbank A/S 17:01:02 259.906.20 2.44% 2.61% 259.20 260.60 261.20254.80253.70254.9030% 34 304 675
Forsinket TDC A/S 17:00:09 42.670.75 1.79% 1.21% 42.43 42.69 42.6742.1441.9242.2930% 62 881 955
Forsinket Tivoli A/S 16:59:59 3 989.000.00 0.00% 0.13% 3 874.00 3 990.00 3 989.003 966.003 989.003 989.00100% 159 100
Forsinket TK Developm... 16:59:54 8.900.20 2.30% 1.71% 8.80 8.95 8.908.558.708.5550% 484 122
Forsinket Topdanmark ... 17:00:17 188.703.70 2.00% 1.73% 188.50 188.70 188.70184.50185.00184.6030% 22 693 102
Forsinket Tryg A/S 16:59:59 132.002.80 2.17% 1.85% 131.60 132.40 132.20129.30129.20129.6030% 44 604 712
Forsinket Vestas Wind...* 16:59:59 364.008.50 2.39% 1.99% 361.60 364.00 364.90359.30355.50361.5025% 573 478 984
Forsinket William Dema... 17:01:02 552.509.00 1.66% 2.50% 550.50 553.50 555.00547.00543.50547.0030% 32 219 822
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
fredag 04/09-2015 01:23:15