Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 11. desember
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Benchmark_PI
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:59:50 10 170.0030.00 0.30% -2.21% 10 140.00 10 150.00 10 290.0010 080.0010 140.0010 110.0030% 44 440 350
Forsinket 16:59:52 10 620.00-10.00 -0.09% -2.66% 10 600.00 10 610.00 10 760.0010 580.0010 630.0010 630.0030% 308 492 865
Forsinket 16:59:33 0.2000.000 0.00% 2.56% 0.197 0.205 0.2000.1950.2000.195100% 474 787
Forsinket 16:59:54 140.00-1.00 -0.71% -0.71% 140.00 141.00 143.00140.00141.00142.5030% 3 653 779
Forsinket 16:59:31 234.000.00 0.00% 4.23% 233.00 234.00 237.00232.50234.00235.5030% 33 819 213
Forsinket 16:59:56 0.800-0.015 -1.84% -0.62% 0.785 0.800 0.8150.7800.8150.815100% 345 202
Forsinket 16:59:35 725.00-7.00 -0.96% -1.49% 724.00 725.00 733.50724.50732.00732.0030% 169 234 808
Forsinket 16:59:46 552.50-4.00 -0.72% -0.99% 553.50 554.50 560.00551.00556.50557.0030% 114 523 590
Forsinket 16:59:45 483.30-3.00 -0.62% -1.57% 484.20 484.60 491.00483.00486.30487.4030% 228 433 910
Forsinket 16:59:52 114.60-1.30 -1.12% -0.87% 114.90 115.30 116.90114.20115.90116.3030% 16 716 621
Forsinket 16:59:36 486.00-0.60 -0.12% 0.27% 485.60 485.90 490.00483.40486.60486.6030% 170 827 118
Forsinket 16:59:55 242.605.00 2.10% 8.06% 243.10 243.20 243.20238.60237.60238.6025% 643 738 720
Forsinket 16:59:54 334.50-1.00 -0.30% -1.62% 333.80 334.20 338.90332.00335.50336.5030% 52 680 736
Forsinket 16:59:58 21.430.01 0.05% 1.66% 21.36 21.39 21.5221.2721.4221.5030% 2 085 158
Forsinket 16:59:33 198.900.40 0.20% 1.02% 199.10 199.30 201.60196.40198.50197.6030% 117 384 216
Forsinket 16:59:58 1 183.00-11.00 -0.92% -0.76% 1 184.00 1 186.00 1 210.001 175.001 194.001 210.0030% 413 026 254
Forsinket 16:59:53 -0.00 0.00% 0.00% 145.00 145.50 --145.00  100% -
Forsinket 16:59:47 7.000.00 0.00% 13.82% 6.85 7.00 7.156.857.007.10100% 662 546
Forsinket 16:59:52 1 000.00-10.00 -0.99% 0.00% 849.00 1 001.00 1 011.00999.001 010.001 011.00100% 143 593
Forsinket 16:59:37 430.00-5.00 -1.15% 1.65% 430.00 441.00 430.00430.00435.00430.00100% 7 310
Forsinket 16:59:50 302.70-1.20 -0.39% 0.70% 302.00 302.20 306.00300.70303.90305.0030% 91 906 661
Forsinket 16:59:53 153.00-0.50 -0.33% 3.38% 152.00 153.00 154.00152.00153.50153.5040% 410 426
Forsinket 16:59:50 232.50-0.50 -0.21% 0.30% 232.70 232.80 235.90231.50233.00233.9030% 74 300 070
Forsinket 16:59:42 710.00-9.00 -1.25% -0.28% 709.50 719.00 720.00709.00719.00720.0085% 427 618
Forsinket 17:00:31 349.8015.60 4.67% 9.24% 350.20 350.30 354.60335.20334.20335.2030% 254 900 668
Forsinket 16:59:58 77.000.00 0.00% 0.00% 76.50 77.00 77.0076.0077.0077.0030% 3 785 491
Forsinket 16:59:40 273.600.00 0.00% 1.45% 274.00 274.40 275.50270.00273.60273.9030% 17 272 022
Forsinket 16:59:44 167.50-1.00 -0.59% -0.30% 166.50 167.50 168.50166.00168.50168.5030% 2 844 167
Forsinket 16:59:50 1.770.03 1.72% -5.85% 1.70 1.77 1.871.701.741.82100% 56 955
Forsinket 16:59:45 75.150.35 0.47% 3.73% 75.20 75.30 76.0574.5574.8074.5530% 54 820 615
Forsinket 16:59:59 35.10-0.60 -1.68% -2.50% 34.00 34.90 35.6034.0035.7035.60100% 242 374
Forsinket 16:59:35 329.800.80 0.24% 0.33% 329.60 329.70 331.70327.40329.00330.0025% 739 415 456
Forsinket 16:59:34 341.300.00 0.00% 1.31% 341.40 341.60 343.20339.70341.30341.4030% 131 142 376
Forsinket 16:59:49 66.50-3.00 -4.32% 2.31% 66.50 67.50 70.0066.5069.5069.5080% 532 146
Forsinket 16:59:46 640.504.00 0.63% 3.81% 638.50 639.00 641.00633.00636.50639.5025% 306 102 798
Forsinket 16:59:54 180.000.00 0.00% 1.12% 179.50 180.00 181.00179.00180.00180.0030% 3 006 953
Forsinket 16:59:30 125.00-1.00 -0.79% 0.00% 125.00 127.50 125.00125.00126.00125.00100% 198 375
Forsinket 16:59:53 1 528.00-2.00 -0.13% 0.92% 1 522.00 1 528.00 1 528.001 513.001 530.001 513.0060% 147 547
Forsinket 16:59:54 1 681.00-6.00 -0.36% -0.18% 1 682.00 1 685.00 1 687.001 673.001 687.001 686.0030% 11 528 047
Forsinket 16:59:49 360.40-10.20 -2.75% -1.29% 360.80 361.10 371.40360.40370.60371.3030% 40 982 649
Forsinket 16:59:30 19.20-0.30 -1.54% 0.52% 19.10 19.20 19.7019.1019.5019.6030% 7 958 631
Forsinket 16:59:40 1 013.0011.00 1.10% 1.71% 1 005.00 1 013.00 1 014.00999.001 002.001 000.0030% 1 167 307
Forsinket 16:59:41 68.50-0.50 -0.72% 0.74% 69.00 71.00 69.0068.0069.0068.00100% 55 823
Forsinket 16:59:58 357.00-5.50 -1.52% -0.70% 356.50 357.00 365.00356.30362.50362.0030% 23 172 203
Forsinket 17:01:45 246.002.00 0.82% 4.10% 246.30 246.50 248.00243.40244.00243.4030% 43 586 110
Forsinket 16:59:50 38.12-0.18 -0.47% 0.79% 38.16 38.20 38.4837.9238.3038.2530% 60 094 821
Forsinket 16:59:30 6.80-1.55 -18.56% -16.05% 6.75 6.80 8.506.058.358.2050% 7 733 207
Forsinket 16:59:59 565.000.00 0.00% 0.36% 563.00 565.00 565.00561.00565.00564.00100% 242 767
Forsinket 16:59:30 272.504.20 1.57% 1.38% 272.50 272.80 274.40269.30268.30269.3030% 43 845 213
Forsinket 16:59:42 155.100.00 0.00% 1.37% 154.80 154.90 156.90153.90155.10155.8030% 89 026 436
Forsinket 16:59:54 400.20-0.40 -0.10% 7.70% 399.50 399.80 402.20393.70400.60400.6025% 547 425 491
Forsinket 17:00:30 174.80-1.40 -0.79% 0.81% 174.60 174.70 177.00173.80176.20176.9030% 43 836 296
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
mandag 11/12-2017 19:45:07