Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked fredag 24/10-2014 19:59:13
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: fredag 24. oktober
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Benchmark_PI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket AURI-B 17:00:00 305.50-0.50 -0.16% 0.83% 305.00 306.50 307.50305.00306.00305.009 663 142
Forsinket BERLIV-B 17:00:00 2.70-0.05 -1.82% 0.00% 2.62 2.74 2.752.662.752.75173 066
Forsinket BIF 17:00:00 2.330.02 0.87% 7.37% 2.15 2.39 2.382.242.312.31192 187
Forsinket CARL-B 17:01:37 512.50-0.50 -0.10% 2.40% 512.00 513.50 515.00510.50513.00511.50106 091 980
Forsinket CHR*** 17:00:02 232.506.50 2.88% 9.62% 232.40 232.90 236.30226.60226.00228.00147 617 233
Forsinket COLO-B 17:01:37 481.000.10 0.02% 4.18% 479.60 481.40 485.60476.10480.90480.90120 521 692
Forsinket DANSKE 17:01:37 157.10-1.00 -0.63% 4.18% 156.90 157.40 157.90156.60158.10157.70170 979 798
Forsinket DNORD 17:00:03 147.20-1.20 -0.81% 8.88% 146.80 147.70 148.90144.90148.40148.808 032 742
Forsinket DSV 17:01:37 162.80-2.70 -1.63% 2.91% 162.70 163.30 165.70162.50165.50165.5068 678 731
Forsinket FLS 17:01:01 267.80-4.70 -1.72% 3.00% 267.50 268.00 272.70267.80272.50271.1047 205 258
Forsinket GEN 17:00:00 248.50-3.90 -1.55% 6.93% 248.00 248.80 255.00248.30252.40253.0048 282 778
Forsinket GES 17:00:00 7.500.20 2.74% 4.17% 7.25 7.65 7.507.307.307.50316 417
Forsinket GN 17:00:02 134.501.10 0.82% 1.13% 133.90 134.60 135.00133.60133.40133.8045 479 973
Forsinket ISS 16:59:59 164.90-0.80 -0.48% 3.97% 164.00 165.60 165.70164.40165.70164.5028 305 891
Forsinket JDAN 16:59:58 559.00-1.00 -0.18% 2.19% 555.00 578.00 564.00559.00560.00564.00952 385
Forsinket JYSK 17:01:37 306.30-0.60 -0.20% 5.48% 305.80 307.50 310.40305.50306.90306.9058 951 927
Forsinket LUN 17:00:01 123.101.20 0.98% 2.93% 123.00 123.50 123.50120.80121.90121.9018 528 639
Forsinket MAERSK-A 17:00:04 12 840.00-100.00 -0.77% 7.09% 12 750.00 12 950.00 12 910.0012 810.0012 940.0012 900.0051 472 470
Forsinket MAERSK-B 17:01:01 13 230.00-70.00 -0.53% 6.69% 13 100.00 13 330.00 13 310.0013 180.0013 300.0013 290.00164 592 980
Forsinket MATAS 17:00:00 124.50-2.50 -1.97% -3.11% 124.00 126.50 127.50124.00127.00127.506 372 991
Forsinket NDA-DKK 17:01:01 74.00-0.30 -0.40% 3.57% 73.90 74.25 74.4573.7574.3074.0067 836 267
Forsinket NEWCAP 17:00:00 1.540.00 0.00% 4.05% 1.50 1.55 1.541.521.541.5211 102
Forsinket NKT 17:01:43 296.00-4.00 -1.33% 6.28% 295.50 296.80 301.00294.30300.00300.809 626 660
Forsinket NORTHM 16:59:54 19.800.50 2.59% 7.03% 18.00 19.80 19.8019.3019.3019.30184 262
Forsinket NOVO-B 16:59:59 267.10-2.40 -0.89% 3.45% 267.00 267.60 270.30263.40269.50269.60537 214 269
Forsinket NUNA 17:00:00 3.800.12 3.26% 16.92% 3.65 3.85 3.853.653.683.6864 620
Forsinket NZYM-B** 17:01:37 261.80-0.40 -0.15% 12.55% 261.20 262.00 263.00255.30262.20260.20209 226 031
Forsinket PARKEN 17:00:00 64.003.00 4.92% 7.56% 60.00 68.00 64.0060.0061.0060.00410 963
Forsinket PNDORA 17:00:59 472.40-0.90 -0.19% 6.81% 471.20 472.80 474.50471.00473.30473.30244 977 323
Forsinket RBREW 17:00:00 953.000.00 0.00% 2.92% 952.00 960.00 959.00939.00953.00948.008 329 569
Forsinket RELLA** 17:00:47 50.00-1.00 -1.96% -1.96% 50.00 52.00 51.0050.0051.0051.0043 281
Forsinket ROCK-A 16:59:59 849.0023.00 2.78% 2.35% 826.00 914.00 849.00838.00826.00838.00837 618
Forsinket ROCK-B 16:59:59 840.007.50 0.90% 2.31% 838.50 842.50 845.50834.00832.50839.5019 948 152
Forsinket SAS-DKK 17:00:48 9.550.05 0.53% 4.95% 9.25 9.60 9.609.259.509.451 267 232
Forsinket SIM 17:01:37 168.50-1.00 -0.59% 5.31% 168.00 170.50 169.50167.50169.50169.502 257 707
Forsinket SYDB 17:01:01 175.20-1.20 -0.68% 9.09% 174.70 175.50 177.00174.30176.40176.3016 742 363
Forsinket TDC* 17:01:01 44.550.31 0.70% 3.89% 44.46 44.66 44.8543.9244.2444.2376 726 535
Forsinket TIV 17:00:00 3 017.000.00 0.00% 0.57% 2 949.00 3 017.00 3 017.003 016.003 017.003 016.0030 164
Forsinket TKDV 17:00:00 8.600.00 0.00% 6.17% 8.20 9.00 8.658.508.608.50443 282
Forsinket TOP 17:01:01 183.80-0.70 -0.38% 5.21% 183.70 184.20 185.30183.10184.50184.0019 068 813
Forsinket TRYG 17:00:02 629.001.50 0.24% 6.79% 626.50 629.00 629.50623.00627.50626.5036 867 183
Forsinket VWS 17:01:37 190.50-6.90 -3.50% 6.60% 190.30 191.00 197.00190.30197.40196.70321 214 239
Forsinket WDH 17:01:37 438.600.60 0.14% 4.90% 437.40 438.60 439.00432.90438.00437.8035 276 674
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex