Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked lørdag 30/08-2014 10:09:15
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: lørdag 30. august
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Benchmark_PI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket AURI-B 17:00:01 314.002.50 0.80% -0.63% 314.00 316.00 316.00311.00311.50311.5012 502 057
Forsinket BERLIV-B 17:00:00 2.940.02 0.68% 0.00% 2.70 2.95 2.972.822.922.90194 894
Forsinket BIF** 17:00:00 2.32-0.01 -0.43% 0.43% 2.20 2.37 2.352.222.332.33477 441
Forsinket CARL-B*** 17:01:01 517.00-4.00 -0.77% -1.24% 517.00 518.00 525.00515.00521.00521.00247 907 434
Forsinket CHR 17:00:14 230.60-1.00 -0.43% -0.52% 230.10 230.90 233.00229.80231.60232.5050 081 365
Forsinket COLO-B 17:01:51 470.60-1.80 -0.38% -0.19% 470.10 471.80 476.00470.20472.40471.20115 816 493
Forsinket DANSKE 17:00:32 159.40-1.10 -0.69% -0.31% 159.00 159.60 160.70159.10160.50160.00115 300 978
Forsinket DNORD 17:01:51 179.50-3.50 -1.91% -2.29% 178.70 182.40 183.20178.20183.00182.2021 435 193
Forsinket DSV 17:01:01 173.900.40 0.23% -1.75% 173.50 174.10 174.70173.20173.50173.4079 298 166
Forsinket FLS 17:01:51 302.700.60 0.20% 2.33% 301.70 303.10 305.50301.80302.10301.8078 234 791
Forsinket GEN** 17:00:00 226.30-3.50 -1.52% -1.95% 226.00 226.70 229.80225.20229.80229.0018 560 321
Forsinket GES 17:00:00 10.90-0.20 -1.80% -3.54% 10.60 11.20 11.2010.6011.1011.00495 446
Forsinket GN** 17:01:51 128.900.40 0.31% -2.27% 128.70 129.40 129.80126.10128.50127.10158 074 703
Forsinket ISS 17:00:00 176.00-1.20 -0.68% 2.68% 175.00 177.00 177.30175.80177.20176.0024 738 914
Forsinket JDAN 17:00:01 590.00-5.00 -0.84% 0.17% 570.00 600.00 600.00590.00595.00595.0082 258
Forsinket JYSK* 17:00:06 309.003.00 0.98% 0.59% 308.40 309.70 310.90305.60306.00306.4054 127 126
Forsinket LUN 17:00:19 119.20-0.50 -0.42% -0.33% 119.10 119.70 120.10118.30119.70118.5011 108 811
Forsinket MAERSK-A*** 17:01:51 13 650.00-180.00 -1.30% -1.73% 13 600.00 13 890.00 13 920.0013 600.0013 830.0013 910.00646 634 350
Forsinket MAERSK-B* 17:01:51 14 200.00-170.00 -1.18% -1.80% 14 200.00 14 400.00 14 420.0014 160.0014 370.0014 380.00518 895 435
Forsinket MATAS 17:00:01 134.500.00 0.00% -2.89% 134.00 135.50 136.00134.00134.50134.5013 349 488
Forsinket NDA-DKK 17:00:00 73.750.40 0.55% -1.54% 73.60 74.10 74.0073.3073.3573.5047 982 020
Forsinket NEWCAP 17:00:01 1.600.00 0.00% 0.00% 1.41 1.60 1.611.601.601.6128 830
Forsinket NKT 17:01:51 334.00-7.40 -2.17% -0.42% 333.00 334.50 341.20333.30341.40341.2020 265 254
Forsinket NORTHM 17:00:00 20.900.10 0.48% 1.95% 19.10 22.00 20.9020.5020.8020.90406 313
Forsinket NOVO-B 17:01:01 259.001.00 0.39% 0.78% 258.70 259.20 260.90258.20258.00258.60554 180 711
Forsinket NUNA 17:00:01 5.20-0.05 -0.95% -2.80% 5.10 5.45 5.255.205.255.2514 928
Forsinket NZYM-B** 17:01:51 263.20-1.50 -0.57% 3.83% 261.80 263.20 266.80261.80264.70265.00174 087 825
Forsinket PARKEN 17:00:00 74.000.00 0.00% -1.33% 73.50 74.50 75.0073.5074.0073.50157 323
Forsinket PNDORA 17:00:18 423.80-4.00 -0.94% -1.72% 422.50 424.10 427.60422.50427.80426.30191 576 609
Forsinket RBREW 16:59:45 1 006.00-15.00 -1.47% -1.57% 998.00 1 039.00 1 021.001 001.001 021.001 016.0011 021 974
Forsinket RELLA 17:00:00 52.500.00 0.00% 0.00% 53.00 54.00 53.0052.5052.5053.0033 822
Forsinket ROCK-A 16:59:59 895.00-20.00 -2.19% -1.65% 875.00 920.00 905.00895.00915.00900.00251 845
Forsinket ROCK-B 16:59:59 891.00-15.50 -1.71% -2.30% 891.00 894.50 911.00886.00906.50903.509 498 471
Forsinket SAS-DKK 17:00:01 9.250.00 0.00% 0.54% 9.00 9.35 9.359.209.259.25587 315
Forsinket SIM 17:00:00 167.00-1.50 -0.89% -3.47% 165.50 168.50 171.00166.50168.50171.005 170 323
Forsinket SYDB 17:00:04 174.30-0.10 -0.06% -0.40% 174.00 174.70 175.40173.70174.40173.7045 690 851
Forsinket TDC* 17:01:51 48.66-0.28 -0.57% 0.50% 48.51 48.71 49.0648.2448.9448.9786 638 175
Forsinket TIV 17:00:00 3 185.00-3.00 -0.09% 0.03% 3 160.00 3 190.00 3 189.003 160.003 188.003 182.00260 377
Forsinket TKDV 17:00:01 8.650.05 0.58% -1.14% 8.45 8.70 8.708.508.608.70487 890
Forsinket TOP** 17:00:04 174.900.10 0.06% 1.45% 174.50 175.20 176.30174.80174.80174.8031 242 929
Forsinket TRYG** 17:01:51 563.00-1.00 -0.18% -0.27% 562.50 565.00 567.00562.00564.00563.0018 783 704
Forsinket VWS* 17:01:51 238.60-2.20 -0.91% -6.61% 238.10 238.90 242.50237.80240.80240.10330 580 269
Forsinket WDH 17:00:07 438.00-4.20 -0.95% -2.25% 437.70 439.20 442.20436.00442.20441.8062 980 903
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder