Netfonds       Bli kunde       Min konto       Handel       Investeringskonto       Aktiv forvaltning       Verktøy       Fondsmarked       NDX       Marked
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: søndag 29. mai
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Benchmark_PI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning EK% Verdi
Forsinket 16:59:54 251.50-5.50 -2.14% -2.71% 251.50 251.50 258.50251.00257.00257.0030% 31 523 007
Forsinket 16:59:49 0.7900.025 3.27% 2.60% 0.770 0.800 0.8300.7700.7650.800100% 251 455
Forsinket 16:59:51 66.500.00 0.00% 0.76% 66.50 66.50 67.5066.5066.5067.5030% 5 498 588
Forsinket 16:59:49 647.002.00 0.31% 2.21% 647.00 647.00 650.00643.00645.00645.0030% 116 166 441
Forsinket 16:59:43 423.103.80 0.91% 3.09% 423.10 423.10 423.10417.80419.30420.0030% 64 904 432
Forsinket 16:59:42 503.002.50 0.50% -0.40% 503.00 503.00 505.50501.00500.50501.0030% 103 315 366
Forsinket 16:59:51 192.503.10 1.64% 3.72% 192.50 192.50 192.60188.90189.40189.2025% 378 636 587
Forsinket 16:59:38 101.801.30 1.29% 2.11% 101.80 101.80 102.90100.40100.50100.4030% 7 404 697
Forsinket 16:59:32 301.600.70 0.23% -1.28% 301.60 301.60 302.30299.50300.90301.1030% 103 891 909
Forsinket 16:59:41 0.280-0.004 -1.41% 0.00% 0.280 0.280 0.2840.2210.2840.281100% 35 001
Forsinket 16:59:45 241.00-0.10 -0.04% -0.21% 241.00 241.00 243.70239.20241.10241.5030% 48 825 993
Forsinket 16:59:56 18.820.21 1.13% 4.27% 18.82 18.82 18.9118.5018.6118.6130% 2 886 747
Forsinket 16:59:44 1 177.00-6.00 -0.51% -4.23% 1 177.00 1 177.00 1 189.001 163.001 183.001 182.0030% 454 668 874
Forsinket 16:59:33 -0.00 0.00% 0.00% 92.50 93.00 --92.50  100% -
Forsinket 16:59:52 6.200.05 0.81% 1.64% 6.15 6.20 6.206.056.156.05100% 57 855
Forsinket 16:59:37 136.500.90 0.66% 2.09% 136.50 136.50 136.90135.30135.60135.5030% 74 685 431
Forsinket 16:59:48 -0.00 0.00% 0.00% 657.00 720.00 --700.00  100% -
Forsinket 16:59:55 -0.00 0.00% 0.00% 510.00 533.00 --512.00  100% -
Forsinket 16:59:45 186.00-0.50 -0.27% -2.11% 186.00 186.00 189.50185.50186.50189.5040% 1 248 411
Forsinket 16:59:32 268.301.30 0.49% 1.25% 268.30 268.30 268.60265.30267.00267.5030% 83 788 192
Forsinket 16:59:34 719.00-13.00 -1.78% -2.57% 719.00 719.00 729.00719.00732.00729.00100% 421 357
Forsinket 16:59:43 270.504.70 1.77% 4.12% 270.50 270.50 271.00266.00265.80266.0030% 62 253 505
Forsinket 16:59:31 5.950.00 0.00% 10.19% 5.95 6.00 5.955.955.955.95100% 623 435
Forsinket 16:59:52 259.20-3.40 -1.29% 0.74% 259.20 259.20 262.70258.00262.60261.9030% 55 626 959
Forsinket 16:59:39 8 240.00-160.00 -1.90% -2.20% 8 240.00 8 240.00 8 405.008 225.008 400.008 400.0030% 33 288 800
Forsinket 16:59:49 8 530.00-170.00 -1.95% -2.40% 8 530.00 8 530.00 8 740.008 520.008 700.008 740.0030% 178 734 155
Forsinket 16:59:30 122.50-3.50 -2.78% -2.78% 122.50 122.50 125.00120.50126.00125.0030% 25 585 658
Forsinket 16:59:34 77.50-2.50 -3.12% -4.32% 77.50 77.50 83.5077.5080.0080.00100% 182 637
Forsinket 16:59:37 65.800.45 0.69% 3.95% 65.80 65.80 66.0065.3565.3565.7030% 31 054 994
Forsinket 16:59:48 2.100.09 4.48% 4.48% 2.10 2.14 2.101.992.012.02100% 284 178
Forsinket 16:59:57 370.005.50 1.51% 1.82% 370.00 370.00 371.80363.30364.50366.4030% 15 409 427
Forsinket 16:59:36 223.004.00 1.83% 7.21% 223.00 223.00 226.50219.00219.00219.0030% 14 319 181
Forsinket 16:59:35 13.50-0.10 -0.74% 2.27% 13.50 13.50 13.7013.5013.6013.50100% 37 382
Forsinket 16:59:40 371.00-1.10 -0.30% 1.81% 371.00 371.00 374.60369.50372.10371.4025% 713 394 383
Forsinket 08:45:00 -0.00 0.00% 0.00%     --1.45  100% -
Forsinket 16:59:43 317.20-4.50 -1.40% -1.25% 317.20 317.20 322.00316.40321.70321.6030% 105 413 756
Forsinket 16:59:36 179.00-0.50 -0.28% 2.87% 179.00 179.00 180.00178.50179.50179.0030% 2 368 738
Forsinket 16:59:35 64.500.50 0.78% 0.78% 63.50 64.50 64.5063.5064.0064.00100% 176 961
Forsinket 16:59:37 994.00-3.50 -0.35% -0.55% 994.00 994.00 997.50983.50997.50996.5025% 283 066 195
Forsinket 16:59:51 -0.00 0.00% 0.00% 97.00 100.00 --100.00  100% -
Forsinket 16:59:54 304.404.90 1.64% 4.93% 304.40 304.40 304.90298.50299.50299.0030% 30 635 141
Forsinket 16:59:55 1 251.0026.00 2.12% 2.21% 1 230.00 1 252.00 1 251.001 200.001 225.001 205.00100% 2 736 719
Forsinket 16:59:49 1 252.0010.00 0.81% 2.62% 1 252.00 1 252.00 1 265.001 240.001 242.001 245.0030% 25 123 881
Forsinket 16:59:39 70.000.00 0.00% -1.41% 70.00 70.50 70.0069.0070.0069.00100% 142 570
Forsinket 16:59:33 18.10-0.20 -1.09% 0.56% 18.10 18.10 18.3017.7018.3018.2030% 5 529 799
Forsinket 16:59:56 350.501.90 0.55% 0.57% 350.50 350.50 352.00346.10348.60348.0030% 13 237 900
Forsinket 16:59:42 429.0012.50 3.00% 2.14% 429.00 429.00 432.00420.00416.50420.00100% 958 293
Forsinket 16:59:48 190.900.90 0.47% 2.47% 190.90 190.90 191.60189.40190.00190.4030% 21 012 317
Forsinket 16:59:45 33.95-0.50 -1.45% 1.71% 33.95 33.95 34.4333.7934.4534.3430% 47 954 653
Forsinket 16:59:54 465.00-4.50 -0.96% -1.06% 465.00 465.00 470.00465.00469.50470.00100% 303 600
Forsinket 16:59:42 7.60-0.05 -0.65% -3.80% 7.60 7.60 7.707.557.657.65100% 294 454
Forsinket 16:59:53 183.101.20 0.66% 1.78% 183.10 183.10 183.20180.80181.90181.0030% 34 756 101
Forsinket 16:59:44 131.001.00 0.77% 2.75% 131.00 131.00 131.00128.40130.00129.5030% 40 645 292
Forsinket 16:59:41 476.0011.40 2.45% 5.78% 476.00 476.00 480.70461.20464.60464.0025% 777 933 115
Forsinket 16:59:37 143.20-0.10 -0.07% 2.58% 143.20 143.20 144.00142.00143.30144.0030% 41 943 935
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 29/05-2016 03:48:21