Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked onsdag 22/10-2014 14:10:15
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: onsdag 22. oktober
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Benchmark_PI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket AURI-B 13:55:04 308.502.00 0.65% 1.82% 308.00 308.50 308.50306.50306.50306.5010 257 304
Forsinket BERLIV-B 13:39:57 2.730.03 1.11% 1.11% 2.73 2.76 2.772.702.702.73422 969
Forsinket BIF 13:48:19 2.23-0.03 -1.33% 2.76% 2.25 2.28 2.292.222.262.25134 965
Forsinket CARL-B 13:55:11 513.003.50 0.69% 2.50% 512.50 513.50 513.00507.00509.50508.0073 793 594
Forsinket CHR***** 13:55:14 224.009.90 4.62% 5.61% 224.00 224.10 224.50217.20214.10217.2098 733 292
Forsinket COLO-B 13:55:05 472.605.60 1.20% 2.36% 472.70 472.90 472.60468.00467.00469.6078 726 954
Forsinket DANSKE 13:55:12 154.901.30 0.85% 2.72% 154.80 154.90 155.30153.80153.60154.80121 422 168
Forsinket DNORD 13:54:39 147.701.70 1.16% 9.25% 147.60 147.80 153.00146.40146.00152.0014 656 458
Forsinket DSV 13:55:13 164.802.70 1.67% 4.17% 164.70 164.80 164.80162.90162.10163.0041 154 994
Forsinket FLS 13:55:11 273.105.00 1.86% 5.04% 273.00 273.30 274.00269.20268.10270.5028 989 056
Forsinket GEN** 13:55:10 247.607.60 3.17% 6.54% 247.50 247.90 248.00241.70240.00242.4023 573 282
Forsinket GES 13:44:38 7.35-0.10 -1.34% 2.08% 7.35 7.40 7.507.257.457.50264 071
Forsinket GN 13:55:08 131.20-0.80 -0.61% -1.35% 131.00 131.20 133.80130.50132.00133.0039 292 030
Forsinket ISS 13:55:12 165.001.00 0.61% 4.04% 164.90 165.00 165.70164.10164.00165.0021 826 650
Forsinket JDAN 13:35:00 558.001.00 0.18% 2.01% 558.00 562.00 558.00556.00557.00556.0060 762
Forsinket JYSK 13:55:13 303.004.00 1.34% 4.34% 302.80 303.00 304.60299.50299.00301.0036 929 009
Forsinket LUN 13:55:08 120.402.60 2.21% 0.67% 120.30 120.60 120.60117.00117.80118.507 050 715
Forsinket MAERSK-A 13:52:04 12 810.00270.00 2.15% 6.84% 12 790.00 12 810.00 12 840.0012 680.0012 540.0012 690.0044 931 560
Forsinket MAERSK-B 13:55:12 13 180.00230.00 1.78% 6.29% 13 180.00 13 190.00 13 240.0013 070.0012 950.0013 100.00181 125 440
Forsinket MATAS 13:54:54 127.501.50 1.19% -0.78% 127.50 128.00 128.00126.00126.00126.5012 164 037
Forsinket NDA-DKK 13:55:09 73.50-0.45 -0.61% 2.87% 73.45 73.50 74.3072.1073.9574.3068 989 998
Forsinket NEWCAP 13:53:15 1.530.11 7.75% 3.38% 1.43 1.54 1.541.531.421.535 041
Forsinket NKT 13:55:07 294.40-2.60 -0.88% 5.71% 294.40 294.60 304.70294.00297.00299.4015 611 915
Forsinket NORTHM 13:35:00 -0.00 0.00% 0.00% 18.50 18.90 --18.90  -
Forsinket NOVO-B 13:55:06 265.601.90 0.72% 2.87% 265.60 265.70 266.40261.60263.70266.00363 777 498
Forsinket NUNA 13:47:45 3.710.40 12.08% 14.15% 3.71 3.84 3.953.313.313.31101 468
Forsinket NZYM-B 13:55:12 240.801.20 0.50% 3.53% 240.70 241.00 243.90239.90239.60241.0069 040 306
Forsinket PARKEN 13:53:47 61.001.00 1.67% 2.52% 61.00 62.00 62.5060.5060.0062.5072 240
Forsinket PNDORA 13:55:05 468.407.10 1.54% 5.90% 468.30 468.50 472.00465.30461.30466.40153 754 328
Forsinket RBREW 13:55:09 965.0011.00 1.15% 4.21% 964.00 966.00 970.00959.00954.00960.007 653 799
Forsinket RELLA 13:35:00 49.50-1.00 -1.98% -2.94% 49.50 50.00 49.6049.5050.5049.6049 560
Forsinket ROCK-A 13:49:46 822.00-2.00 -0.24% -0.90% 823.50 837.50 831.00821.50824.00824.00102 357
Forsinket ROCK-B 13:50:29 832.008.00 0.97% 1.34% 831.00 832.00 839.50825.50824.00831.005 915 120
Forsinket SAS-DKK 13:54:14 9.45-0.05 -0.53% 3.85% 9.40 9.45 9.609.409.509.501 565 432
Forsinket SIM 13:54:19 164.504.50 2.81% 2.81% 164.00 165.00 165.00161.50160.00161.501 321 330
Forsinket SYDB 13:54:54 173.304.10 2.42% 7.91% 173.20 173.40 174.50170.80169.20170.9023 786 860
Forsinket TDC 13:55:11 43.840.39 0.90% 2.24% 43.82 43.84 43.9143.3043.4543.3837 662 736
Forsinket TIV 13:35:00 3 002.0011.00 0.37% 0.07% 3 002.00 3 017.00 3 018.003 000.002 991.003 018.0090 230
Forsinket TKDV 13:51:02 8.35-0.05 -0.60% 3.09% 8.35 8.40 8.508.358.408.45178 479
Forsinket TOP 13:54:52 180.903.40 1.92% 3.55% 180.70 180.90 181.00177.50177.50177.8022 257 627
Forsinket TRYG 13:55:10 616.5010.50 1.73% 4.67% 616.00 617.00 618.00606.00606.00606.0037 791 035
Forsinket VWS 13:55:11 194.303.10 1.62% 8.73% 194.20 194.30 197.60191.30191.20194.90411 589 411
Forsinket WDH 13:55:04 425.901.10 0.26% 1.87% 426.00 426.20 427.80423.10424.80425.0011 271 994