Netfonds       Bli kunde       Min konto       Handel       Investeringskonto       Aktiv forvaltning       Verktøy       Fondsmarked       NDX       Marked
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: fredag 29. april
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Benchmark_PI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning EK% Verdi
Forsinket 16:59:35 248.00-7.00 -2.75% -6.94% 248.00 248.00 254.50248.00255.00254.0030% 39 956 141
Forsinket 16:59:59 633.00-10.50 -1.63% -0.71% 633.00 633.00 643.00632.00643.50640.0030% 140 174 264
Forsinket 16:59:44 404.50-2.20 -0.54% -1.61% 404.50 404.50 407.80402.80406.70404.4030% 62 181 596
Forsinket 16:59:53 487.40-6.30 -1.28% -1.04% 487.40 487.40 492.00484.30493.70490.0030% 141 333 349
Forsinket 16:59:45 183.806.60 3.72% 2.91% 183.80 183.80 184.90178.50177.20178.5025% 825 422 458
Forsinket 16:59:48 273.50-1.80 -0.65% 1.03% 273.50 273.50 276.00272.10275.30273.5030% 97 673 398
Forsinket 16:59:54 252.40-1.90 -0.75% -8.88% 252.40 252.40 253.60250.00254.30252.9030% 45 123 657
Forsinket 16:59:37 963.00-8.00 -0.82% -0.77% 963.00 963.00 970.00958.50971.00967.0030% 242 561 672
Forsinket 16:59:51 6.550.10 1.55% 0.00% 6.35 6.55 6.556.356.456.45100% 120 398
Forsinket 16:59:49 127.80-6.20 -4.63% -4.13% 127.80 127.80 132.00127.60134.00131.0030% 233 216 786
Forsinket 16:59:30 246.80-1.70 -0.68% -3.22% 246.80 246.80 248.80245.70248.50247.0030% 104 599 995
Forsinket 16:59:44 740.004.00 0.54% 3.21% 740.00 740.00 750.00727.00736.00727.00100% 313 724
Forsinket 16:59:41 266.10-1.50 -0.56% -5.50% 266.10 266.10 271.20263.90267.60270.0030% 170 243 591
Forsinket 16:59:37 217.10-1.70 -0.78% -1.09% 217.10 217.10 219.80216.70218.80218.4030% 37 614 065
Forsinket 16:59:50 8 850.00-15.00 -0.17% -4.53% 8 850.00 8 850.00 8 905.008 720.008 865.008 870.0030% 53 527 630
Forsinket 16:59:57 9 140.0015.00 0.16% -4.79% 9 140.00 9 140.00 9 200.008 985.009 125.009 135.0030% 315 920 673
Forsinket 16:59:50 124.00-1.00 -0.80% -6.06% 124.00 124.00 124.50123.00125.00124.5030% 6 986 456
Forsinket 16:59:46 73.501.00 1.38% -3.92% 73.50 75.00 75.0073.0072.5075.0080% 121 570
Forsinket 16:59:52 63.10-1.90 -2.92% -4.18% 63.10 63.10 64.4563.0065.0064.4530% 52 485 745
Forsinket 16:59:57 2.050.00 0.00% 0.00% 2.05 2.10 2.052.052.052.05100% 95 120
Forsinket 16:59:30 370.300.30 0.08% -1.88% 370.30 370.30 373.80367.70370.00370.0030% 33 286 174
Forsinket 16:59:32 177.005.00 2.91% 4.73% 177.00 177.00 177.00170.50172.00172.0030% 4 505 363
Forsinket 16:59:39 13.800.00 0.00% -1.43% 13.50 13.80 13.8013.5013.8013.50100% 2 640
Forsinket 16:59:34 362.90-8.10 -2.18% -3.66% 362.90 362.90 375.20361.30371.00362.0025% 1 353 791 629
Forsinket 16:59:52 311.50-4.70 -1.49% -2.17% 311.50 311.50 315.50309.70316.20314.0030% 128 480 359
Forsinket 16:59:55 179.500.50 0.28% 6.21% 179.50 179.50 180.00179.00179.00180.0030% 2 371 669
Forsinket 16:59:59 62.500.00 0.00% -1.57% 62.50 63.00 63.0062.5062.5062.50100% 132 019
Forsinket 16:59:49 844.00-8.00 -0.94% 3.18% 844.00 844.00 848.00838.50852.00845.0025% 242 580 426
Forsinket 16:59:56 97.00-1.00 -1.02% -1.02% 97.00 97.00 98.0097.0098.0098.00100% 34 000
Forsinket 16:59:51 293.605.80 2.02% 0.51% 293.60 293.60 293.90284.70287.80287.0030% 25 170 281
Forsinket 16:59:51 1 084.0017.00 1.59% 2.17% 1 084.00 1 084.00 1 086.001 070.001 067.001 070.00100% 282 158
Forsinket 16:59:31 1 083.002.00 0.19% -0.18% 1 083.00 1 083.00 1 092.001 060.001 081.001 060.0030% 9 376 712
Forsinket 16:59:44 18.60-0.30 -1.59% 0.54% 18.60 18.60 19.0018.6018.9018.9030% 5 145 488
Forsinket 16:59:52 292.20-3.80 -1.28% -0.85% 292.20 292.20 295.00292.00296.00294.0030% 5 509 184
Forsinket 16:59:41 394.00-3.00 -0.76% 4.51% 393.00 395.00 400.00392.50397.00400.00100% 937 920
Forsinket 16:59:44 183.80-2.30 -1.24% 1.21% 183.80 183.80 185.70183.00186.10185.7030% 29 461 553
Forsinket 16:59:50 33.260.08 0.24% -0.66% 33.26 33.26 33.8132.9533.1833.0030% 107 539 163
Forsinket 16:59:34 465.50-11.00 -2.31% -89.42% 465.50 465.50 489.00460.00476.50487.00100% 817 083
Forsinket 16:59:31 6.750.00 0.00% -0.74% 6.75 6.75 6.756.656.756.75100% 248 612
Forsinket 16:59:40 172.00-3.50 -1.99% -1.15% 172.00 172.00 175.40172.00175.50175.0030% 27 144 521
Forsinket 16:59:31 122.70-2.00 -1.60% -4.51% 122.70 122.70 124.90122.70124.70124.6030% 38 919 245
Forsinket 16:59:37 465.0020.00 4.49% 6.77% 465.00 465.00 468.40452.10445.00455.0025% 1 363 875 229
Forsinket 16:59:41 668.00-9.50 -1.40% -1.91% 668.00 668.00 676.50661.50677.50676.5030% 77 601 570
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
fredag 29/04-2016 19:45:02