Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: søndag 22. april
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Benchmark_PI
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:59:54 8 955.00255.00 2.93% 5.79% 8 970.00 8 985.00 8 990.008 705.008 700.008 740.0030% 82 830 343
Forsinket 16:59:54 9 544.00310.00 3.36% 6.54% 9 522.00 9 528.00 9 544.009 226.009 234.009 234.0030% 363 939 142
Forsinket 16:59:30 160.000.00 0.00% 1.14% 160.00 160.60 160.80159.00160.00159.6030% 9 904 846
Forsinket 16:59:39 169.70-5.70 -3.25% 0.27% 170.05 170.25 176.10169.60175.40175.0030% 91 723 190
Forsinket 16:59:34 1.2200.120 10.91% 14.02% 1.200 1.220 1.3551.1751.1001.250100% 2 223 034
Forsinket 16:59:51 684.201.40 0.21% -0.84% 684.00 684.20 686.80680.00682.80682.8030% 258 507 169
Forsinket 16:59:48 566.200.80 0.14% 3.43% 565.40 566.00 567.60560.40565.40565.6030% 120 748 034
Forsinket 17:01:48 521.00-1.80 -0.34% 0.42% 520.60 521.00 524.00519.00522.80522.0030% 151 677 004
Forsinket 16:59:40 106.80-0.50 -0.47% 1.14% 107.00 107.20 107.60105.00107.30107.5030% 22 542 735
Forsinket 16:59:37 488.500.50 0.10% -0.85% 488.20 488.50 489.90485.60488.00488.6030% 167 368 223
Forsinket 16:59:53 223.800.00 0.00% 0.36% 224.00 224.20 225.40223.70223.80224.5025% 328 972 062
Forsinket 16:59:51 379.60-5.00 -1.30% 0.72% 380.00 380.40 383.90378.20384.60381.9030% 81 844 065
Forsinket 16:59:35 22.30-0.20 -0.89% 0.36% 22.27 22.30 22.5022.1922.5022.5030% 1 168 521
Forsinket 16:59:54 210.70-0.70 -0.33% -1.45% 210.80 211.00 211.80209.70211.40211.8030% 83 905 623
Forsinket 16:59:34 1 267.00-10.50 -0.82% -2.09% 1 270.00 1 271.00 1 288.001 266.001 277.501 277.5030% 225 245 473
Forsinket 16:59:45 132.005.00 3.94% 3.94% 127.00 132.00 132.00132.00127.00132.00100% 18 480
Forsinket 16:59:49 -0.00 0.00% 0.00% 1 010.00   --910.00  100% -
Forsinket 16:59:44 438.00-24.00 -5.19% -5.19% 440.00 460.00 454.00438.00462.00450.00100% 201 458
Forsinket 16:59:45 343.50-4.40 -1.26% 0.03% 344.10 344.40 347.00342.00347.90347.0030% 96 739 368
Forsinket 16:59:39 146.80-1.00 -0.68% 1.24% 146.60 146.80 148.20146.20147.80148.0050% 462 346
Forsinket 16:59:52 214.80-0.20 -0.09% 1.66% 214.80 215.00 215.60213.90215.00215.2030% 97 974 943
Forsinket 16:59:56 984.0064.00 6.96% 6.96% 966.00 982.00 984.00918.00920.00920.0035% 1 840 542
Forsinket 16:59:34 373.200.70 0.19% 5.13% 372.50 372.80 375.90369.80372.50371.8030% 82 248 697
Forsinket 16:59:53 70.50-0.50 -0.70% 0.43% 70.50 70.70 71.3070.1071.0071.0030% 3 858 609
Forsinket 16:59:43 195.900.40 0.20% 3.32% 196.60 196.80 197.00194.50195.50195.8030% 20 930 992
Forsinket 16:59:35 170.00-0.80 -0.47% 0.00% 169.80 170.00 172.60169.60170.80170.0030% 1 241 490
Forsinket 16:59:47 1.530.03 2.00% 5.52% 1.39 1.53 1.531.391.501.45100% 43 516
Forsinket 16:59:42 63.620.18 0.28% 1.60% 63.66 63.70 63.7863.4063.4463.5230% 45 615 169
Forsinket 16:59:44 42.000.30 0.72% -0.24% 42.00 42.10 43.0041.8041.7041.8075% 478 973
Forsinket 16:59:36 284.200-3.350 -1.17% -3.92% 284.900 284.950 289.150284.200287.550287.95025% 1 186 265 833
Forsinket 16:59:49 308.800.70 0.23% -0.87% 308.20 308.40 310.10307.40308.10307.9030% 162 574 795
Forsinket 16:59:52 77.800.00 0.00% 0.78% 77.20 78.20 78.0077.0077.8077.00100% 440 316
Forsinket 16:59:49 691.40-3.00 -0.43% -1.03% 691.20 691.60 695.00685.60694.40692.8025% 284 545 753
Forsinket 16:59:37 225.50-4.50 -1.96% -4.04% 226.00 227.00 232.50225.50230.00230.0030% 4 765 808
Forsinket 16:59:33 127.002.00 1.60% 0.79% 123.00 126.00 127.00120.00125.00123.00100% 202 700
Forsinket 16:59:36 1 675.00-15.00 -0.89% -0.89% 1 655.00 1 675.00 1 690.001 660.001 690.001 675.0045% 326 630
Forsinket 16:59:48 1 831.00-25.00 -1.35% -1.45% 1 826.00 1 828.00 1 861.001 820.001 856.001 855.0030% 59 068 601
Forsinket 16:59:47 406.00-1.60 -0.39% -1.02% 406.20 406.60 407.60405.00407.60407.0030% 50 280 573
Forsinket 16:59:31 15.42-0.14 -0.90% 0.39% 15.40 15.42 15.7515.3015.5615.7530% 4 139 803
Forsinket 16:59:30 1 180.0050.00 4.42% 9.26% 1 160.00 1 180.00 1 180.001 130.001 130.001 140.0030% 2 948 525
Forsinket 16:59:31 68.801.80 2.69% 0.58% 67.00 68.80 68.8066.4067.0066.40100% 44 919
Forsinket 16:59:32 431.00-0.80 -0.19% 1.36% 431.40 431.80 432.40429.20431.80431.6030% 44 503 031
Forsinket 16:59:57 237.001.40 0.59% 3.22% 236.00 236.40 237.20235.40235.60235.8030% 38 834 969
Forsinket 16:59:58 50.080.00 0.00% -0.16% 50.10 50.14 50.1850.0850.0850.0830% 19 377 174
Forsinket 16:59:41 6.950.00 0.00% -0.71% 6.93 6.95 6.956.926.956.9260% 176 721
Forsinket 16:59:54 666.006.00 0.91% -1.19% 660.00 666.00 666.00660.00660.00660.0085% 190 350
Forsinket 16:59:54 278.40-6.00 -2.11% -3.00% 279.40 279.80 284.00278.40284.40282.6030% 52 831 275
Forsinket 16:59:40 140.70-1.30 -0.92% -0.50% 140.90 141.10 142.30140.60142.00142.0030% 60 811 115
Forsinket 16:59:40 411.00-5.20 -1.25% -0.07% 410.80 411.00 419.60407.30416.20414.2025% 539 722 852
Forsinket 16:59:59 235.801.00 0.43% 0.51% 235.60 236.00 236.40232.20234.80235.0030% 91 714 308
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 22/04-2018 04:44:25