Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 23. august
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Benchmark_PI
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 13:47:28 12 670.00-130.00 -1.02% 4.11% 12 660.00 12 670.00 12 910.0012 620.0012 800.0012 800.0030% 57 740 760
Forsinket 13:47:29 13 300.00-180.00 -1.34% 3.91% 13 300.00 13 310.00 13 560.0013 250.0013 480.0013 550.0030% 199 071 114
Forsinket 13:39:43 0.2400.000 0.00% 2.13% 0.240 0.243 0.2400.2380.2400.240100% 3 950
Forsinket 13:47:07 118.501.00 0.85% 2.60% 118.00 118.50 118.50117.00117.50117.0030% 5 914 838
Forsinket 13:47:26 427.5010.00 2.40% 5.69% 427.50 428.00 428.00418.00417.50419.0030% 69 492 850
Forsinket 13:42:38 0.8200.020 2.50% -3.53% 0.805 0.820 0.8200.8050.8000.805100% 35 580
Forsinket 13:47:24 721.5012.50 1.76% 3.96% 721.50 722.00 723.50706.00709.00706.5030% 198 649 010
Forsinket 13:47:15 519.50-4.50 -0.86% -0.95% 519.00 519.50 525.00517.00524.00524.0030% 29 076 414
Forsinket 13:47:12 514.00-6.00 -1.15% 0.98% 513.50 514.00 519.50512.00520.00518.0030% 57 129 971
Forsinket 13:47:15 119.600.60 0.50% -0.25% 119.40 119.60 120.10118.70119.00119.0030% 6 174 276
Forsinket 13:47:25 436.90-2.90 -0.66% -0.39% 436.80 436.90 439.40435.70439.80436.0030% 62 860 472
Forsinket 13:47:25 244.30-0.20 -0.08% -0.04% 244.30 244.40 245.10244.20244.50244.9025% 119 385 920
Forsinket 13:47:27 390.907.20 1.88% 5.34% 390.80 391.00 390.90381.50383.70384.0030% 107 935 975
Forsinket 13:47:29 23.75-0.14 -0.59% -1.82% 23.73 23.77 24.1123.7423.8923.9530% 3 774 405
Forsinket 13:47:25 212.303.80 1.82% 3.86% 212.30 212.40 212.60208.00208.50208.0030% 71 020 195
Forsinket 13:47:29 1 312.00-27.00 -2.02% -0.91% 1 312.00 1 313.00 1 332.001 304.001 339.001 324.0030% 233 462 133
Forsinket 13:35:01 141.00-1.00 -0.70% -1.40% 141.00 146.00 141.00141.00142.00141.00100% 282 000
Forsinket 13:44:26 6.55-0.05 -0.76% -2.24% 6.55 6.70 6.706.556.606.60100% 11 923
Forsinket 13:35:02 890.0090.00 11.25% 11.25% 826.00 890.00 890.00889.00800.00889.00100% 28 478
Forsinket 13:35:03 490.00-19.00 -3.73% -2.97% 490.00 498.00 500.00490.00509.00500.00100% 68 750
Forsinket 13:47:17 389.00-3.90 -0.99% 3.51% 389.00 389.20 391.50383.80392.90391.5030% 96 938 888
Forsinket 13:38:10 135.001.00 0.75% -2.17% 135.00 135.50 137.00135.00134.00137.0050% 435 502
Forsinket 13:47:26 247.10-3.80 -1.51% 0.45% 247.00 247.10 250.00246.90250.90250.0030% 51 871 835
Forsinket 13:46:59 692.000.00 0.00% 0.87% 691.00 692.00 692.00691.00692.00692.0090% 94 097
Forsinket 13:47:16 384.00-0.60 -0.16% 0.50% 384.00 384.20 387.90380.00384.60380.0030% 81 976 926
Forsinket 13:47:04 90.00-1.00 -1.10% -5.76% 89.50 90.00 91.5087.5091.0091.0030% 47 920 997
Forsinket 13:47:14 524.000.00 0.00% -3.85% 523.50 524.50 524.50518.00524.00522.0030% 22 247 037
Forsinket 13:47:27 193.50-0.50 -0.26% -0.77% 193.50 194.00 194.00193.00194.00193.0030% 493 338
Forsinket 13:45:24 2.30-0.01 -0.43% 0.44% 2.16 2.21 2.312.302.312.31100% 103 425
Forsinket 13:47:26 81.350.60 0.74% 1.62% 81.35 81.40 81.7080.7580.7580.7530% 31 170 806
Forsinket 13:43:17 -0.00 0.00% 0.00% 28.00 28.90 --28.90  100% -
Forsinket 13:47:22 289.20-2.10 -0.72% 0.98% 289.20 289.30 291.00286.90291.30290.6025% 389 244 122
Forsinket 13:47:14 311.70-3.10 -0.98% 4.42% 311.70 311.80 314.50310.70314.80313.9030% 50 870 196
Forsinket 13:35:01 94.500.00 0.00% 1.07% 94.50 95.50 96.0094.5094.5094.5075% 1 313 780
Forsinket 13:47:22 629.50-4.00 -0.63% 1.45% 629.50 630.00 635.00624.50633.50635.0025% 169 583 166
Forsinket 13:46:37 156.502.00 1.29% 1.62% 156.00 156.50 156.50153.50154.50154.5035% 1 519 361
Forsinket 13:35:41 -0.00 0.00% 0.00% 122.00 124.50 --124.50  100% -
Forsinket 13:31:00 1 385.0065.00 4.92% 6.54% 1 380.00 1 385.00 1 399.001 331.001 320.001 331.00100% 1 655 623
Forsinket 13:46:53 1 461.0066.00 4.73% 7.51% 1 461.00 1 463.00 1 470.001 421.001 395.001 421.0030% 40 815 074
Forsinket 13:47:29 337.9010.60 3.24% 9.07% 337.90 338.00 338.60324.90327.30325.0030% 66 341 754
Forsinket 13:44:24 14.400.00 0.00% -1.37% 14.40 14.50 14.5014.3014.4014.4030% 855 895
Forsinket 13:47:28 1 080.000.00 0.00% 0.56% 1 076.00 1 080.00 1 097.001 060.001 080.001 097.0030% 2 639 111
Forsinket 13:41:36 93.000.00 0.00% 2.20% 92.00 93.00 93.0092.0093.0092.50100% 188 438
Forsinket 13:47:24 400.90-0.10 -0.02% 0.22% 400.60 400.90 404.90400.20401.00402.4030% 14 052 733
Forsinket 13:47:11 258.20-0.20 -0.08% 1.53% 258.10 258.30 259.00257.00258.40258.0030% 10 441 912
Forsinket 13:47:27 36.580.00 0.00% -0.05% 36.58 36.60 36.6436.2936.5836.5030% 21 604 430
Forsinket 13:44:21 10.800.00 0.00% -1.82% 10.70 10.80 10.8010.6010.8010.7040% 339 300
Forsinket 13:41:56 578.00-3.00 -0.52% -2.86% 579.00 580.00 582.00578.00581.00581.0095% 153 325
Forsinket 13:47:18 233.402.90 1.26% -0.60% 233.20 233.40 233.40229.40230.50231.0030% 8 279 118
Forsinket 13:47:17 141.500.00 0.00% -0.84% 141.40 141.50 141.80140.70141.50141.5030% 31 006 587
Forsinket 13:47:23 567.00-3.00 -0.53% -3.49% 566.50 567.00 571.50563.50570.00571.0025% 272 509 971
Forsinket 13:47:11 168.200.60 0.36% 2.50% 168.20 168.30 168.30167.00167.60167.0030% 14 910 056
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
onsdag 23/08-2017 14:02:30