Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 17. oktober
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Benchmark_PI
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:59:58 11 420.000.00 0.00% -1.55% 11 420.00 11 420.00 11 480.0011 310.0011 420.0011 420.0030% 35 831 745
Forsinket 16:59:45 11 830.00-20.00 -0.17% -1.42% 11 830.00 11 830.00 11 880.0011 660.0011 850.0011 800.0030% 208 996 798
Forsinket 16:59:52 281.00-3.00 -1.06% -2.09% 281.00 281.00 286.50280.00284.00284.0030% 45 363 409
Forsinket 16:59:43 715.003.00 0.42% 0.92% 715.00 715.00 718.00711.00712.00712.0030% 165 112 156
Forsinket 16:59:44 544.500.00 0.00% -0.18% 544.50 544.50 547.00542.00544.50543.0030% 72 736 490
Forsinket 16:59:49 548.501.50 0.27% 0.55% 548.50 548.50 551.50543.00547.00547.0030% 143 888 743
Forsinket 16:59:34 462.80-5.60 -1.20% -1.32% 462.80 462.80 468.40459.80468.40467.9030% 198 697 235
Forsinket 16:59:40 247.00-2.00 -0.80% -1.44% 247.00 247.00 249.70247.00249.00249.5025% 298 055 191
Forsinket 16:59:35 415.500.50 0.12% -0.12% 415.50 415.50 418.60413.80415.00414.0030% 79 074 706
Forsinket 16:59:40 208.501.10 0.53% 0.05% 208.50 208.50 209.10206.80207.40206.8030% 69 330 168
Forsinket 16:59:32 1 435.003.00 0.21% 0.77% 1 435.00 1 435.00 1 443.001 426.001 432.001 434.0030% 236 694 974
Forsinket 16:59:54 6.700.00 0.00% 0.00% 6.70 6.75 6.756.706.706.75100% 85 506
Forsinket 16:59:32 384.00-12.40 -3.13% -2.39% 384.00 384.00 389.50375.70396.40385.0030% 181 233 739
Forsinket 16:59:37 257.500.10 0.04% 0.00% 257.50 257.50 257.80255.50257.40256.5030% 72 117 699
Forsinket 16:59:32 708.003.00 0.43% 0.43% 702.00 708.00 709.00704.00705.00705.00100% 339 337
Forsinket 16:59:33 353.30-1.00 -0.28% -1.67% 353.30 353.30 355.50352.30354.30353.1030% 47 709 279
Forsinket 16:59:39 76.001.50 2.01% -3.80% 76.00 76.00 76.0072.0074.5075.0030% 47 261 257
Forsinket 16:59:54 244.90-7.90 -3.13% -8.96% 244.90 244.90 252.80242.30252.80252.8030% 102 112 262
Forsinket 16:59:36 191.000.00 0.00% 0.26% 191.00 191.00 191.00190.00191.00191.0030% 6 772 467
Forsinket 16:59:54 1.98-0.01 -0.50% -0.50% 1.80 1.91 1.981.801.991.81100% 16 567
Forsinket 16:59:41 83.550.00 0.00% -1.65% 83.55 83.55 83.9083.3083.5583.5530% 41 807 302
Forsinket 16:59:59 32.001.30 4.23% 4.92% 32.00 32.50 32.5032.0030.7032.00100% 150 074
Forsinket 16:59:47 312.7014.90 5.00% 1.66% 312.70 312.70 313.30299.00297.80299.0025% 1 665 134 102
Forsinket 16:59:31 337.106.70 2.03% 1.60% 337.10 337.10 339.90329.10330.40329.6030% 165 486 362
Forsinket 16:59:38 76.00-1.50 -1.94% -2.56% 76.00 76.00 77.5076.0077.5077.5065% 365 780
Forsinket 16:59:42 581.50-11.50 -1.94% -5.60% 581.50 581.50 594.50581.00593.00593.0025% 586 650 444
Forsinket 16:59:41 181.50-2.00 -1.09% -0.55% 181.50 181.50 184.00179.50183.50184.0030% 2 497 360
Forsinket 16:59:53 123.50-0.50 -0.40% 0.41% 123.50 123.50 124.00123.00124.00123.00100% 44 918
Forsinket 16:59:58 1 567.00-3.00 -0.19% -0.51% 1 567.00 1 567.00 1 569.001 546.001 570.001 560.0060% 190 855
Forsinket 16:59:48 1 697.005.00 0.30% -0.53% 1 697.00 1 697.00 1 708.001 681.001 692.001 685.0030% 23 913 812
Forsinket 16:59:30 364.200.10 0.03% -0.22% 364.20 364.20 365.00358.00364.10365.0030% 13 424 288
Forsinket 16:59:55 19.70-0.10 -0.51% 0.00% 19.70 19.70 19.8019.5019.8019.8030% 5 194 733
Forsinket 16:59:50 1 160.00-15.00 -1.28% -1.69% 1 160.00 1 160.00 1 175.001 144.001 175.001 175.0030% 1 416 107
Forsinket 16:59:38 379.90-6.20 -1.61% -1.32% 379.90 379.90 388.10379.50386.10388.1030% 29 039 923
Forsinket 16:59:37 247.90-1.60 -0.64% -2.44% 247.90 247.90 250.70247.80249.50249.0030% 50 569 119
Forsinket 16:59:41 38.24-0.53 -1.37% -2.35% 38.24 38.24 38.8938.1938.7738.8630% 87 884 715
Forsinket 16:59:34 9.550.10 1.06% 0.53% 9.55 9.55 9.609.359.459.4545% 695 216
Forsinket 16:59:57 569.00-7.00 -1.22% -1.22% 569.00 574.00 573.00568.00576.00573.00100% 435 316
Forsinket 16:59:37 254.909.60 3.91% 2.95% 254.90 254.90 257.00247.60245.30251.1030% 87 233 674
Forsinket 16:59:53 146.200.00 0.00% -0.61% 146.20 146.20 146.80145.50146.20146.2030% 39 839 796
Forsinket 16:59:55 553.00-20.00 -3.49% -3.99% 553.00 553.00 565.00552.00573.00563.5025% 714 348 686
Forsinket 16:59:56 177.70-0.20 -0.11% 0.17% 177.70 177.70 178.90176.60177.90178.9030% 31 351 021
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
tirsdag 17/10-2017 00:01:12