Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked onsdag 01/04-2015 19:48:13
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: onsdag 1. april
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Benchmark_PI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket AURI-B 17:01:21 313.501.00 0.32% 0.80% 312.00 313.50 313.50312.00312.50313.006 295 638
Forsinket BERLIV-B 16:59:59 3.18-0.01 -0.31% 2.91% 3.17 3.19 3.203.153.193.15597 450
Forsinket BIF 16:59:59 1.75-0.02 -1.13% 0.00% 1.75 1.82 1.781.751.771.75152 922
Forsinket CARL-B 17:01:12 577.003.00 0.52% 1.94% 574.00 578.00 577.00570.00574.00572.00144 284 458
Forsinket CHR 17:01:46 319.10-0.10 -0.03% 1.04% 318.00 319.50 322.40315.10319.20319.0069 599 971
Forsinket COLO-B 17:00:04 526.500.50 0.10% 1.74% 525.00 527.50 530.00518.50526.00523.50134 974 070
Forsinket DANSKE** 17:01:12 186.503.00 1.63% 2.08% 185.90 186.60 187.30182.80183.50183.20366 602 747
Forsinket DNORD 16:59:59 148.40-0.10 -0.07% 0.88% 147.90 149.10 149.40147.40148.50148.506 240 619
Forsinket DSV 17:00:13 219.002.70 1.25% 2.53% 218.30 219.00 219.60214.30216.30216.0087 985 743
Forsinket FLS 17:01:12 311.10-1.90 -0.61% 0.94% 310.50 311.70 317.45310.40313.00312.60111 019 645
Forsinket GEN** 16:59:59 518.00-5.00 -0.96% 0.39% 515.00 519.50 529.00507.00523.00520.00114 491 683
Forsinket GES 17:01:58 8.05-0.10 -1.23% 1.90% 7.90 8.05 8.357.808.158.35911 176
Forsinket GN 17:01:12 153.00-2.20 -1.42% -1.54% 152.60 153.20 155.80152.40155.20155.80102 671 906
Forsinket ISS 17:01:12 226.007.00 3.20% 3.06% 223.80 227.30 226.70219.10219.00219.5097 106 451
Forsinket JDAN 17:01:33 674.000.00 0.00% -1.61% 670.00 689.00 685.00674.00674.00685.001 638 093
Forsinket JYSK 17:01:51 294.301.40 0.48% 1.03% 293.30 294.90 295.00292.00292.90292.0067 998 881
Forsinket LL-A 16:59:30 4.950.05 1.02% 1.02% 4.90 5.05 4.954.954.904.9583 502
Forsinket LUN 17:00:08 145.80-0.70 -0.48% 1.25% 145.80 146.70 148.10144.20146.50146.7011 907 863
Forsinket MAERSK-A* 17:01:12 14 260.00130.00 0.92% -8.00% 14 100.00 14 300.00 14 320.0014 110.0014 130.0014 210.00116 382 920
Forsinket MAERSK-B* 17:01:01 14 750.00210.00 1.44% -7.99% 14 710.00 14 800.00 14 850.0014 600.0014 540.0014 680.00314 567 145
Forsinket MATAS 17:01:12 160.001.50 0.95% 3.56% 159.50 160.00 160.00155.00158.50158.0010 950 934
Forsinket NDA-DKK 16:59:59 86.001.00 1.18% 1.59% 85.65 86.15 86.2084.3585.0085.0073 657 613
Forsinket NEWCAP 16:59:59 2.150.05 2.38% 0.47% 2.13 2.18 2.172.092.102.09463 133
Forsinket NKT 17:01:56 445.500.60 0.13% 0.93% 443.80 446.60 448.00439.20444.90441.7033 863 140
Forsinket NORTHM 16:59:49 16.100.00 0.00% -2.42% 15.30 16.90 16.2016.1016.1016.2024 186
Forsinket NOVO-B* 17:01:01 377.005.00 1.34% 1.97% 375.70 377.20 381.70369.30372.00372.001 047 347 879
Forsinket NUNA 00:00:00 -0.00 0.00% 0.00%     --1.45  -
Forsinket NZYM-B 17:01:12 323.105.10 1.60% 2.51% 322.70 323.90 323.90315.10318.00317.40118 229 177
Forsinket PARKEN 16:59:59 59.500.00 0.00% 0.85% 59.50 60.00 61.0059.0059.5059.00144 315
Forsinket PNDORA 17:01:12 637.003.50 0.55% 5.20% 634.00 638.00 637.50627.00633.50633.50271 127 064
Forsinket RBREW 16:59:59 1 184.0018.00 1.54% 1.72% 1 170.00 1 189.00 1 186.001 156.001 166.001 172.0015 737 753
Forsinket RELLA 16:59:59 74.000.00 0.00% -0.67% 74.00 74.50 74.0073.5074.0073.5032 321
Forsinket ROCK-A 16:59:59 832.503.50 0.42% 0.36% 832.50 870.00 832.50810.00829.00829.00825 313
Forsinket ROCK-B 16:59:59 816.504.50 0.55% 0.43% 813.00 818.50 817.50805.00812.00815.0017 199 272
Forsinket SAS-DKK** 17:00:00 13.200.10 0.76% 2.33% 13.10 13.20 13.4013.1013.1013.203 297 668
Forsinket SIM 17:00:00 230.002.00 0.88% 3.37% 228.00 231.00 230.50227.50228.00230.0013 373 306
Forsinket SYDB 17:01:01 223.004.90 2.25% 6.60% 222.30 223.30 223.10217.10218.10218.0054 868 088
Forsinket TDC 17:02:17 50.100.30 0.60% 1.31% 50.05 50.30 50.4549.6449.8049.7958 497 479
Forsinket TIV 17:00:00 3 532.0032.00 0.91% 1.00% 3 408.00 3 598.00 3 550.003 500.003 500.003 500.00332 826
Forsinket TKDV**** 16:59:59 9.950.00 0.00% 2.05% 9.60 10.10 9.959.809.959.95811 058
Forsinket TOP 17:01:12 208.700.40 0.19% 1.07% 207.90 208.70 209.30207.20208.30208.5030 946 932
Forsinket TRYG 17:01:12 830.5010.00 1.22% 1.65% 827.00 831.50 830.50813.50820.50819.0089 284 970
Forsinket VWS*** 17:01:34 296.408.50 2.95% 2.67% 296.10 296.80 296.70289.00287.90289.00558 954 337
Forsinket WDH* 17:01:12 575.00-15.00 -2.54% -1.71% 574.00 578.50 579.00564.00590.00575.00123 700 302
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex