Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked mandag 21/04-2014 09:07:40
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: mandag 21. april
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Komponenter for OMX Copenhagen Benchmark_PI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket AURI-B 17:00:00 186.004.00 2.20% 0.00% 186.00 187.00 188.00182.00182.00188.008 882 923
Forsinket BERLIV-B 17:00:00 2.360.00 0.00% 0.00% 2.29 2.40 2.362.322.362.36413 644
Forsinket BIF 17:00:00 2.680.02 0.75% 0.00% 2.57 2.82 2.702.582.662.69276 848
Forsinket BO 17:00:00 55.00-1.00 -1.79% 0.00% 55.00 55.50 57.0055.0056.0056.003 616 385
Forsinket CARL-B 17:01:35 536.509.00 1.71% 0.00% 535.00 537.50 537.00523.50527.50530.50217 520 213
Forsinket CHR 17:00:11 233.602.00 0.86% 0.00% 233.20 234.30 234.90232.10231.60232.1083 346 593
Forsinket COLO-B 17:01:27 418.206.00 1.46% 0.00% 417.80 419.60 420.40409.10412.20415.40134 623 613
Forsinket DANSKE 17:01:03 149.503.40 2.33% 0.00% 149.10 149.60 150.00146.80146.10147.20268 106 370
Forsinket DNORD** 17:00:02 211.505.10 2.47% 0.00% 211.00 212.20 212.30205.90206.40208.2032 260 526
Forsinket DSV**** 17:01:27 174.204.10 2.41% 0.00% 173.60 174.50 174.20170.50170.10170.5069 038 291
Forsinket FLS 17:01:27 285.809.40 3.40% 0.00% 285.10 285.80 287.30279.20276.40279.2083 823 170
Forsinket G4S 17:01:03 22.180.48 2.21% 0.00% 22.12 22.23 22.1821.7021.7021.743 536 150
Forsinket GEN* 17:00:02 192.009.00 4.92% 0.00% 191.40 192.40 192.70185.50183.00188.1088 534 138
Forsinket GES 16:59:56 12.600.20 1.61% 0.00% 12.30 12.80 12.6012.3012.4012.3020 630
Forsinket GN 17:00:09 131.201.50 1.16% 0.00% 131.00 131.80 131.70129.10129.70130.4077 274 441
Forsinket GYLD-B 17:00:02 -0.00 0.00% 0.00% 375.00 420.00 --396.00  -
Forsinket JDAN 17:00:02 617.00-4.00 -0.64% 0.00% 610.00 629.00 625.00611.00621.00621.0029 158
Forsinket JYSK 17:00:18 305.004.60 1.53% 0.00% 303.40 305.20 306.50301.80300.40302.6051 727 901
Forsinket LUN 17:00:15 152.901.50 0.99% 0.00% 152.30 153.30 154.50152.10151.40152.7020 117 702
Forsinket MAERSK-A 17:01:27 11 840.00240.00 2.07% 0.00% 11 610.00 11 950.00 11 840.0011 620.0011 600.0011 720.0085 413 360
Forsinket MAERSK-B 17:01:27 12 390.00230.00 1.89% 0.00% 12 160.00 12 500.00 12 450.0012 170.0012 160.0012 260.00288 288 880
Forsinket MATAS 17:01:42 146.000.50 0.34% 0.00% 144.50 147.50 146.50145.00145.50146.503 923 432
Forsinket NDA-DKK 17:00:52 73.500.30 0.41% 0.00% 73.45 73.85 74.0073.3073.2073.7042 279 592
Forsinket NKT 17:00:02 334.008.00 2.45% 0.00% 332.90 334.70 335.00327.50326.00329.6016 784 788
Forsinket NORTHM 16:59:57 19.00-0.50 -2.56% 0.00% 19.00 20.00 19.4019.0019.5019.4029 955
Forsinket NOVO-B** 17:01:09 235.604.90 2.12% 0.00% 235.40 235.70 236.30231.80230.70232.10577 824 587
Forsinket NUNA 17:00:02 6.40-0.05 -0.78% 0.00% 6.10 6.50 6.506.256.456.5036 273
Forsinket NZYM-B** 17:01:27 240.403.90 1.65% 0.00% 240.00 240.80 241.10236.50236.50237.40120 343 110
Forsinket PARKEN 16:59:50 75.000.00 0.00% 0.00% 73.00 75.00 75.5073.5075.0075.00164 927
Forsinket PNDORA 17:00:02 340.507.20 2.16% 0.00% 340.00 341.10 343.30335.00333.30338.00203 517 472
Forsinket RBREW 17:01:27 860.0020.00 2.38% 0.00% 859.00 868.00 865.00842.00840.00842.0010 855 510
Forsinket RELLA** 17:00:02 52.000.00 0.00% 0.00% 51.50 53.00 53.0052.0052.0052.00163 028
Forsinket ROCK-A 16:59:42 1 044.0044.00 4.40% 0.00% 833.50 1 061.00 1 065.001 026.001 000.001 026.00158 998
Forsinket ROCK-B 17:01:27 1 048.0052.50 5.27% 0.00% 994.00 1 056.00 1 063.00997.00995.50997.0024 110 179
Forsinket SAS-DKK 17:00:00 11.300.00 0.00% 0.00% 11.20 11.30 11.5011.2011.3011.405 386 009
Forsinket SIM 17:01:27 202.003.50 1.76% 0.00% 201.00 203.00 202.50198.50198.50199.007 909 097
Forsinket SYDB 17:00:25 133.001.40 1.06% 0.00% 132.60 133.30 133.20131.10131.60133.0015 578 375
Forsinket TDC 17:01:03 49.390.39 0.80% 0.00% 49.22 49.41 49.4649.0249.0049.0285 744 089
Forsinket TIV 17:00:00 3 079.0032.00 1.05% 0.00% 2 998.00 3 079.00 3 079.003 050.003 047.003 050.00238 802
Forsinket TKDV 16:59:59 8.950.05 0.56% 0.00% 8.75 8.95 9.058.808.909.053 482 538
Forsinket TOP 17:01:03 153.000.80 0.53% 0.00% 152.70 153.10 154.40151.60152.20153.1029 007 329
Forsinket TRYG* 17:01:03 498.20-1.30 -0.26% 0.00% 496.60 498.50 503.50497.20499.50503.0043 908 922
Forsinket VWS 17:01:27 220.904.90 2.27% 0.00% 220.70 221.60 222.60217.00216.00221.00407 489 943
Forsinket WDH** 17:01:03 470.505.40 1.16% 0.00% 470.10 472.00 471.50467.10465.10468.7039 182 524
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder