Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: søndag 25. februar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Benchmark_PI
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:59:44 9 600.00150.00 1.59% -4.29% 9 570.00 9 585.00 9 635.009 455.009 450.009 490.0030% 50 301 835
Forsinket 16:59:30 10 040.00166.00 1.68% -4.97% 10 025.00 10 030.00 10 090.009 900.009 874.009 930.0030% 282 425 243
Forsinket 16:59:55 175.600.60 0.34% 1.97% 176.00 176.20 177.20175.20175.00175.8030% 18 478 579
Forsinket 16:59:59 242.60-0.80 -0.33% 1.42% 242.50 242.70 245.50239.50243.40243.8030% 26 064 450
Forsinket 16:59:39 0.8400.020 2.44% 3.70% 0.840 0.846 0.8400.8200.8200.826100% 150 778
Forsinket 16:59:55 744.2011.20 1.53% 2.00% 744.40 744.80 746.20733.80733.00734.0030% 163 013 664
Forsinket 16:59:55 509.00-3.00 -0.59% -1.66% 509.20 509.60 515.40504.00512.00514.4030% 87 435 540
Forsinket 16:59:45 525.402.40 0.46% 1.27% 525.60 526.00 527.00520.00523.00524.4030% 103 401 983
Forsinket 16:59:53 119.20-0.40 -0.33% -1.49% 119.30 119.50 121.60119.20119.60119.9030% 13 217 298
Forsinket 16:59:37 482.203.70 0.77% 0.04% 481.90 482.10 483.00475.50478.50480.0030% 258 706 428
Forsinket 16:59:46 248.601.60 0.65% 1.47% 248.60 248.70 249.80246.50247.00247.6025% 300 581 332
Forsinket 16:59:35 417.300.20 0.05% 5.94% 417.00 417.40 418.90412.10417.10418.4030% 129 152 958
Forsinket 16:59:34 22.420.08 0.36% 0.95% 22.37 22.41 22.4622.1322.3422.2730% 7 702 040
Forsinket 17:02:23 215.001.00 0.47% 1.90% 214.30 214.60 215.70212.10214.00214.0030% 154 159 878
Forsinket 16:59:34 1 241.0041.00 3.42% 18.19% 1 238.00 1 238.50 1 241.001 179.501 200.001 205.0030% 582 387 157
Forsinket 16:59:52 142.000.00 0.00% 0.71% 140.00 142.00 142.00142.00142.00142.00100% 36 210
Forsinket 16:59:34 1 000.00190.00 23.46% 23.46% 900.00   1 000.001 000.00810.001 000.00100% 275 000
Forsinket 16:59:34 440.0010.00 2.33% 5.26% 434.00 464.00 440.00432.00430.00432.00100% 105 744
Forsinket 16:59:50 319.10-4.00 -1.24% -0.62% 318.30 318.60 324.70315.10323.10324.5030% 121 655 407
Forsinket 16:59:31 140.401.40 1.01% 2.33% 140.20 141.20 141.20138.00139.00138.2045% 530 359
Forsinket 16:59:43 228.20-7.20 -3.06% 2.75% 227.60 227.80 236.40226.60235.40236.0030% 112 062 637
Forsinket 16:59:41 800.0012.00 1.52% 1.27% 790.00 798.00 800.00788.00788.00788.0055% 488 234
Forsinket 16:59:41 355.401.40 0.40% 3.49% 354.80 355.10 357.20353.20354.00354.4030% 74 378 513
Forsinket 16:59:50 69.501.40 2.06% 2.21% 69.40 69.50 69.7068.5068.1068.7030% 8 885 872
Forsinket 16:59:49 239.20-1.00 -0.42% -1.73% 239.60 239.80 243.40238.00240.20241.0030% 42 257 966
Forsinket 16:59:59 183.201.60 0.88% 3.15% 182.20 183.20 183.20178.80181.60180.6030% 5 979 139
Forsinket 16:59:51 1.790.04 2.29% 1.13% 1.72 1.79 1.791.701.751.70100% 2 088
Forsinket 16:59:36 69.900.32 0.46% -0.96% 69.86 69.90 70.0269.4269.5869.8830% 32 654 471
Forsinket 16:59:52 44.501.50 3.49% 4.46% 44.00 44.50 45.0044.0043.0044.80100% 1 468 749
Forsinket 16:59:34 323.7003.150 0.98% 4.57% 323.300 323.350 325.950319.800320.550325.95025% 1 029 552 938
Forsinket 16:59:35 317.90-1.10 -0.34% -1.00% 317.60 317.70 321.40314.80319.00319.8030% 118 835 397
Forsinket 16:59:45 69.20-0.60 -0.86% -0.57% 70.00 71.00 71.4068.6069.8068.60100% 492 291
Forsinket 16:59:47 609.601.80 0.30% -1.99% 607.60 608.00 612.80604.60607.80609.8025% 252 254 263
Forsinket 16:59:30 220.007.00 3.29% 6.54% 219.00 219.50 220.00212.00213.00213.0030% 8 690 237
Forsinket 16:59:30 -0.00 0.00% 0.00% 123.00 128.00 --128.00  100% -
Forsinket 16:59:54 1 615.00-5.00 -0.31% 1.57% 1 605.00 1 615.00 1 620.001 580.001 620.001 615.0040% 1 271 855
Forsinket 16:59:50 1 809.00-9.00 -0.50% 1.86% 1 810.00 1 813.00 1 836.001 783.001 818.001 817.0030% 39 865 506
Forsinket 16:59:47 370.003.80 1.04% 1.93% 370.00 370.80 371.60365.00366.20367.0030% 36 407 316
Forsinket 16:59:30 14.90-0.36 -2.36% 2.90% 14.92 14.94 15.4414.7215.2615.4430% 10 930 623
Forsinket 16:59:34 1 020.00-15.00 -1.45% -4.67% 1 020.00 1 025.00 1 045.001 010.001 035.001 035.0035% 1 457 970
Forsinket 16:59:37 74.000.00 0.00% 0.00% 74.00 74.60 74.0074.0074.0074.00100% 175 676
Forsinket 16:59:53 380.80-2.20 -0.57% -7.84% 380.00 380.60 384.00378.60383.00383.6030% 62 974 254
Forsinket 16:59:54 244.007.60 3.21% 0.41% 243.20 243.40 245.80236.40236.40236.8030% 72 351 392
Forsinket 16:59:50 49.5900.270 0.55% 0.49% 49.580 49.610 49.73049.33049.32049.33030% 230 441 241
Forsinket 16:59:45 6.68-0.01 -0.15% 2.45% 6.68 6.70 6.706.646.696.6640% 1 068 658
Forsinket 16:59:51 628.00-4.00 -0.63% -1.26% 628.00 632.00 634.00626.00632.00634.0090% 450 722
Forsinket 16:59:36 297.004.40 1.50% 2.27% 296.60 296.80 297.40291.40292.60293.2030% 29 692 454
Forsinket 16:59:57 147.301.60 1.10% 1.52% 147.00 147.20 147.50145.20145.70145.7030% 63 822 287
Forsinket 16:59:43 447.004.60 1.04% 0.00% 446.60 446.80 450.30440.00442.40443.3025% 329 881 589
Forsinket 17:00:22 220.009.40 4.46% 12.76% 218.80 219.20 220.40212.60210.60215.0030% 239 925 421
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 25/02-2018 06:22:59