Netfonds       Bli kunde       Min konto       Handel       Kapitalforsikring       Aktiv forvaltning       Verktøy       Fondsmarked       NDX       Marked
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: søndag 7. februar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Benchmark_PI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning EK% Verdi
Forsinket 16:59:45 260.00-17.00 -6.14% -7.80% 260.00 260.00 278.00259.50277.00273.5030% 61 768 129
Forsinket 16:59:42 4.990.00 0.00% 0.00% 4.99 4.99 4.994.984.994.9960% 368 591
Forsinket 16:59:34 573.003.00 0.53% -0.78% 573.00 573.00 576.50566.50570.00572.0030% 243 640 031
Forsinket 16:59:47 412.20-6.80 -1.62% -3.76% 412.20 412.20 419.60411.00419.00417.5030% 136 297 969
Forsinket 16:59:50 506.00-10.50 -2.03% -5.77% 506.00 506.00 516.00505.00516.50515.5030% 204 183 188
Forsinket 16:59:47 191.00-0.80 -0.42% 1.81% 191.00 191.00 193.30188.80191.80192.1025% 562 069 090
Forsinket 16:59:50 254.60-1.90 -0.74% -3.38% 254.60 254.60 260.20254.60256.50256.7030% 160 875 000
Forsinket 16:59:58 233.301.20 0.52% 2.23% 233.30 233.30 235.70227.30232.10234.0030% 42 428 600
Forsinket 16:59:38 6.550.00 0.00% 4.80% 6.55 6.55 6.556.306.556.55100% 39 004
Forsinket 16:59:37 118.10-1.80 -1.50% -6.34% 118.10 118.10 120.60117.80119.90119.6030% 63 232 959
Forsinket 16:59:45 231.60-1.30 -0.56% -3.50% 231.60 231.60 234.10230.10232.90230.3030% 66 856 452
Forsinket 16:59:45 725.004.00 0.55% -2.68% 725.00 725.00 733.00720.00721.00720.0060% 125 633
Forsinket 16:59:54 291.70-4.20 -1.42% 1.60% 291.70 291.70 298.30289.90295.90289.9030% 76 956 791
Forsinket 16:59:50 224.40-7.90 -3.40% 1.63% 224.40 224.40 230.60223.10232.30230.0030% 99 138 544
Forsinket 16:59:36 8 715.00190.00 2.23% 5.83% 8 715.00 8 715.00 8 780.008 280.008 525.008 445.0030% 106 333 930
Forsinket 16:59:57 8 890.00115.00 1.31% 5.96% 8 890.00 8 890.00 8 990.008 415.008 775.008 625.0030% 415 602 858
Forsinket 16:59:35 121.50-4.50 -3.57% -6.90% 121.50 121.50 125.50121.50126.00124.0030% 12 138 476
Forsinket 16:59:43 81.50-1.00 -1.21% -1.21% 81.50 81.50 82.5081.5082.5082.5090% 403 303
Forsinket 16:59:48 65.35-1.60 -2.39% -2.10% 65.35 65.35 66.9065.3566.9566.9030% 58 547 249
Forsinket 16:59:34 2.10-0.11 -4.98% -2.33% 2.10 2.10 2.112.102.212.10100% 19 720
Forsinket 16:59:44 370.702.50 0.68% -1.20% 370.70 370.70 374.20363.60368.20368.0030% 33 647 131
Forsinket 16:59:44 166.50-4.50 -2.63% -2.63% 166.50 166.50 171.00166.50171.00171.0030% 4 008 053
Forsinket 16:59:52 14.300.00 0.00% 2.88% 13.80 14.30 14.3014.0014.3014.00100% 30 074
Forsinket 16:59:39 329.00-3.40 -1.02% -12.89% 329.00 329.00 338.30326.40332.40338.3025% 1 479 712 878
Forsinket 16:59:38 285.50-2.10 -0.73% -1.92% 285.50 285.50 288.20284.00287.60285.9030% 170 038 756
Forsinket 16:59:45 1 968.00-42.00 -2.09% -3.29% 1 968.00 1 968.00 2 010.001 938.002 010.002 010.0030% 5 466 934
Forsinket 16:59:44 55.500.50 0.91% -5.93% 55.50 55.50 57.0055.0055.0055.50100% 99 893
Forsinket 16:59:34 872.50-37.50 -4.12% -6.68% 872.50 872.50 916.50872.50910.00910.0025% 644 782 331
Forsinket 16:59:43 73.503.00 4.26% -1.34% 70.50 73.00 73.5073.0070.5073.00100% 9 141
Forsinket 16:59:58 272.60-10.00 -3.54% -6.03% 272.60 272.60 284.00271.60282.60284.0030% 21 679 541
Forsinket 16:59:44 973.502.50 0.26% -2.84% 971.00 983.50 999.00973.00971.00999.0080% 252 375
Forsinket 16:59:45 990.00-5.50 -0.55% -4.07% 990.00 990.00 1 006.00981.00995.501 001.0030% 24 423 594
Forsinket 16:59:51 18.100.30 1.69% -5.24% 18.10 18.10 18.6017.3017.8017.5030% 24 070 566
Forsinket 16:59:50 303.60-14.50 -4.56% -7.44% 303.60 303.60 320.00299.60318.10314.1030% 20 353 682
Forsinket 16:59:37 350.00-15.00 -4.11% -5.66% 350.00 350.00 361.50340.00365.00361.50100% 324 939
Forsinket 16:59:40 190.00-2.70 -1.40% -0.84% 190.00 190.00 195.40189.50192.70190.5030% 27 383 018
Forsinket 16:59:58 31.491.54 5.14% 7.44% 31.49 31.49 31.6029.3129.9529.8830% 217 643 589
Forsinket 16:59:55 3 629.00-15.00 -0.41% -0.63% 3 629.00 3 629.00 3 650.003 600.003 644.003 644.00100% 163 156
Forsinket 16:59:31 7.000.00 0.00% -1.41% 7.00 7.00 7.206.807.007.2040% 179 857
Forsinket 16:59:30 164.50-2.00 -1.20% -2.08% 164.50 164.50 166.90164.30166.50165.3030% 50 165 755
Forsinket 16:59:49 125.900.30 0.24% -1.41% 125.90 125.90 126.50124.40125.60125.5030% 61 279 848
Forsinket 16:59:47 422.10-1.00 -0.24% -2.09% 422.10 422.10 426.60419.60423.10422.5025% 680 902 575
Forsinket 16:59:48 576.00-13.50 -2.29% -4.71% 576.00 576.00 594.00576.00589.50592.0030% 59 230 997
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 07/02-2016 00:03:19