Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked onsdag 23/04-2014 20:13:10
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: onsdag 23. april
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Komponenter for OMX Copenhagen Benchmark_PI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket AURI-B 16:59:56 191.002.00 1.06% 2.69% 190.00 193.00 193.00188.00189.00188.003 768 817
Forsinket BERLIV-B 16:59:37 2.33-0.04 -1.69% -1.27% 2.33 2.37 2.372.332.372.34601 676
Forsinket BIF 16:59:59 2.71-0.08 -2.87% 1.12% 2.65 2.79 2.792.702.792.73229 651
Forsinket BO 16:59:33 57.000.00 0.00% 3.64% 56.50 57.50 57.5056.5057.0057.003 637 313
Forsinket CARL-B* 17:00:14 538.50-5.00 -0.92% 0.37% 537.00 539.00 546.00537.00543.50545.0087 062 728
Forsinket CHR 17:01:40 243.00-0.30 -0.12% 4.02% 242.70 243.60 244.70241.90243.30243.9090 078 831
Forsinket COLO-B 17:01:03 439.1011.60 2.71% 5.00% 438.90 441.40 442.30429.00427.50429.30180 788 751
Forsinket DANSKE 17:01:03 152.00-0.10 -0.07% 1.67% 151.80 152.30 152.50151.30152.10152.20124 528 112
Forsinket DNORD**** 16:59:59 228.0010.00 4.59% 7.80% 224.30 228.80 228.70220.00218.00220.1055 227 251
Forsinket DSV 17:01:03 178.001.00 0.56% 2.18% 177.60 178.20 178.30176.50177.00178.0063 757 647
Forsinket FLS 17:00:07 287.30-2.10 -0.73% 0.52% 286.60 288.00 290.20285.10289.40288.8047 032 898
Forsinket G4S 17:00:09 21.84-0.24 -1.09% -1.53% 21.76 21.87 22.1121.7222.0821.953 781 960
Forsinket GEN* 16:59:59 203.40-4.60 -2.21% 5.94% 202.90 204.10 209.50202.00208.00209.0053 928 244
Forsinket GES 16:59:38 12.50-0.10 -0.79% -0.79% 12.20 12.80 12.5012.4012.6012.50122 339
Forsinket GN 17:00:18 134.201.10 0.83% 2.29% 134.10 134.50 134.50132.70133.10133.0058 389 394
Forsinket GYLD-B 16:59:59 409.5013.50 3.41% 3.41% 390.00 418.00 409.50409.50396.00409.507 371
Forsinket JDAN* 16:59:59 625.0010.00 1.63% 1.30% 598.00 629.00 625.00615.00615.00615.00304 494
Forsinket JYSK 17:01:03 311.00-2.00 -0.64% 1.97% 310.10 311.50 313.80310.30313.00313.0031 740 305
Forsinket LUN 17:00:03 159.602.60 1.66% 4.38% 159.00 159.80 159.90157.40157.00157.4014 068 670
Forsinket MAERSK-A 17:01:03 11 840.00-160.00 -1.33% 0.00% 11 820.00 11 910.00 12 050.0011 830.0012 000.0011 940.0033 304 130
Forsinket MAERSK-B 17:00:11 12 450.00-150.00 -1.19% 0.48% 12 400.00 12 470.00 12 640.0012 420.0012 600.0012 630.00181 463 535
Forsinket MATAS 17:00:31 148.00-1.00 -0.67% 1.37% 147.50 149.00 149.00148.00149.00148.503 063 616
Forsinket NDA-DKK 17:01:03 75.250.00 0.00% 2.38% 75.05 75.40 75.5074.9075.2575.5024 383 931
Forsinket NKT 16:59:45 343.501.50 0.44% 2.84% 342.90 344.80 345.00340.60342.00344.109 510 537
Forsinket NORTHM 16:59:30 19.100.10 0.53% 0.53% 19.00 20.00 19.5019.1019.0019.3047 124
Forsinket NOVO-B 16:59:59 243.30-1.00 -0.41% 3.27% 243.10 243.70 245.50241.30244.30245.10395 574 497
Forsinket NUNA 16:59:46 6.250.10 1.63% -2.34% 6.25 6.45 6.256.256.156.2516 650
Forsinket NZYM-B 17:01:03 253.904.50 1.80% 5.62% 253.80 253.90 254.50248.30249.40250.80136 918 585
Forsinket PARKEN 16:59:59 73.00-1.50 -2.01% -2.67% 73.00 75.00 74.5073.0074.5074.50152 292
Forsinket PNDORA 17:00:15 353.90-1.60 -0.45% 3.94% 352.60 354.50 357.00352.50355.50356.60148 299 827
Forsinket RBREW 16:59:59 870.000.00 0.00% 1.16% 866.00 875.00 880.00865.00870.00872.006 795 592
Forsinket RELLA 16:59:50 52.00-0.50 -0.95% 0.00% 52.00 53.00 53.0052.0052.5052.50226 726
Forsinket ROCK-A 16:59:51 1 063.00-16.00 -1.48% 1.82% 960.00 1 057.00 1 079.001 051.001 079.001 079.00439 839
Forsinket ROCK-B 16:59:59 1 061.00-5.00 -0.47% 1.24% 1 044.00 1 074.00 1 070.001 048.001 066.001 064.007 265 695
Forsinket SAS-DKK 16:59:59 11.900.10 0.85% 5.31% 11.80 12.00 12.1011.6011.8011.908 840 623
Forsinket SIM 16:59:59 208.00-3.00 -1.42% 2.97% 207.00 210.00 212.00208.00211.00212.002 600 014
Forsinket SYDB 17:01:03 135.30-0.10 -0.07% 1.73% 135.30 135.80 136.40134.80135.40135.9010 134 794
Forsinket TDC 17:01:03 50.800.30 0.59% 2.85% 50.55 50.85 50.8050.2550.5050.3572 989 402
Forsinket TIV 16:59:37 3 064.009.00 0.29% -0.49% 3 040.00 3 066.00 3 073.003 042.003 055.003 070.0073 426
Forsinket TKDV 16:59:54 8.850.15 1.72% -1.12% 8.75 8.95 9.108.708.708.802 697 650
Forsinket TOP 17:01:40 155.301.00 0.65% 1.50% 154.80 155.40 156.20154.40154.30154.9010 657 702
Forsinket TRYG** 17:01:00 508.502.00 0.39% 2.07% 507.50 509.00 509.00505.50506.50509.0025 743 057
Forsinket VWS 17:01:03 233.00-4.00 -1.69% 5.48% 233.00 233.60 238.50232.10237.00238.00340 065 541
Forsinket WDH 17:01:03 479.601.90 0.40% 1.93% 478.40 479.90 480.00477.00477.70478.5030 265 424
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex