Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked torsdag 02/07-2015 01:09:15
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: torsdag 2. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Benchmark_PI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning EK% Verdi
Forsinket AURI-B 16:59:56 2.34-0.01 -0.43% -3.70% 2.24 2.40 2.372.342.352.3430% 210 266
Forsinket BAVA 16:59:56 325.0013.50 4.33% 0.62% 323.50 326.50 327.50313.50311.50315.0030% 51 236 544
Forsinket BERLIV-B 16:59:56 3.100.00 0.00% -1.27% 3.05 3.14 3.103.043.103.0880% 272 074
Forsinket CARL-B 17:00:25 610.002.50 0.41% -0.65% 609.00 611.50 619.00609.50607.50611.0030% 203 042 316
Forsinket CHR***** 17:01:02 348.3021.80 6.68% 6.71% 335.00 350.00 349.90330.70326.50337.0030% 221 031 142
Forsinket COLO-B* 17:01:02 439.600.50 0.11% -0.43% 438.50 441.30 442.80436.70439.10442.4030% 197 094 407
Forsinket DANSKE 17:00:43 199.002.20 1.12% -2.07% 198.50 199.10 199.90197.40196.80198.2025% 284 276 256
Forsinket DNORD 17:00:00 169.000.50 0.30% -2.87% 166.40 171.20 170.40166.50168.50169.7030% 18 768 215
Forsinket DSV 17:00:18 221.805.00 2.31% -0.31% 221.30 222.10 223.10217.80216.80218.7030% 118 826 684
Forsinket FLS 17:00:00 324.902.90 0.90% -2.87% 323.80 325.00 326.70320.90322.00324.6030% 104 213 525
Forsinket GEN 17:00:00 595.0013.00 2.23% 0.00% 592.00 595.50 598.50583.50582.00585.0030% 159 164 362
Forsinket GERHSP-B 16:59:57 -0.00 0.00% 0.00% 55.00 82.50 --76.00  100% -
Forsinket GES 16:59:56 8.40-0.20 -2.33% -2.33% 8.40 8.60 8.658.408.608.65100% 306 481
Forsinket GN 17:00:00 139.901.50 1.08% -3.12% 139.50 140.40 141.50138.50138.40139.0030% 69 288 189
Forsinket ISS 17:02:07 223.002.20 1.00% 0.77% 221.70 224.00 224.00220.30220.80221.4030% 45 145 458
Forsinket JDAN 16:59:56 683.000.00 0.00% 0.15% 676.00 695.00 694.00680.00683.00688.0090% 2 658 411
Forsinket JYSK 17:00:00 341.104.90 1.46% 0.06% 340.90 342.10 344.20337.00336.20338.6030% 59 402 244
Forsinket LUN 17:00:08 135.406.40 4.96% 3.44% 135.30 136.20 136.40129.10129.00129.3030% 45 549 165
Forsinket MAERSK-A 17:00:17 11 510.00-240.00 -2.04% -4.32% 11 500.00 11 650.00 11 860.0011 500.0011 750.0011 770.0030% 100 767 100
Forsinket MAERSK-B 17:00:00 11 860.00-260.00 -2.15% -4.66% 11 850.00 12 200.00 12 240.0011 860.0012 120.0012 220.0030% 372 681 955
Forsinket MATAS 16:59:56 144.502.00 1.40% 2.12% 143.50 146.00 145.00142.50142.50143.5030% 8 442 058
Forsinket MOLS 17:00:00 32.400.90 2.86% 1.25% 30.90 32.40 32.9031.1031.5031.70100% 591 372
Forsinket NDA-DKK 17:00:00 85.701.75 2.08% -1.66% 85.35 85.75 86.3083.8083.9584.0030% 69 429 512
Forsinket NNIT 16:59:56 151.50-0.50 -0.33% -1.30% 148.50 152.00 152.00150.00152.00151.5030% 5 054 025
Forsinket NORTHM** 16:59:41 -0.00 0.00% 0.00% 13.70 14.80 --13.70  100% -
Forsinket NOVO-B***** 17:00:00 372.407.80 2.14% -0.05% 371.50 374.00 374.50367.70364.60368.9025% 808 476 343
Forsinket NZYM-B 17:00:00 323.705.60 1.76% -1.46% 323.30 324.80 325.00317.00318.10319.4030% 203 466 819
Forsinket PAAL-B 16:59:56 2 373.0078.00 3.40% 10.37% 2 250.00 2 420.00 2 384.002 275.002 295.002 275.0030% 18 279 522
Forsinket PARKEN 17:00:00 56.50-0.50 -0.88% -0.88% 56.00 57.00 57.0056.0057.0057.00100% 552 719
Forsinket PNDORA* 17:00:35 743.5024.50 3.41% 2.34% 740.00 745.50 753.00722.50719.00725.0025% 456 833 955
Forsinket RBREW 17:00:00 229.000.20 0.09% -3.05% 228.00 230.00 231.00228.50228.80230.4030% 12 857 267
Forsinket RELLA 16:59:36 76.500.00 0.00% -0.65% 76.00 77.00 77.0076.5076.5077.00100% 13 798 249
Forsinket ROCK-A 16:59:50 1 013.0013.00 1.30% -1.84% 997.50 1 014.00 1 013.001 013.001 000.001 013.0090% 206 652
Forsinket ROCK-B 17:00:00 1 012.008.00 0.80% -1.08% 1 001.00 1 050.00 1 024.001 001.001 004.001 003.0030% 28 320 179
Forsinket SAS-DKK*** 16:59:56 12.500.60 5.04% 1.63% 12.30 12.50 12.6012.0011.9012.0030% 4 962 414
Forsinket SIM 16:59:56 264.00-2.50 -0.94% -1.31% 261.00 264.00 270.50261.50266.50266.5030% 21 319 539
Forsinket SYDB** 17:00:20 259.303.50 1.37% -2.26% 259.10 259.60 262.00256.90255.80257.1030% 48 039 699
Forsinket TDC 17:00:14 49.00-0.07 -0.14% -2.49% 48.76 49.04 49.4048.7849.0749.3630% 106 054 338
Forsinket TIV 16:59:46 3 900.00-50.00 -1.27% -2.21% 3 726.00 3 950.00 3 932.003 850.003 950.003 932.00100% 562 987
Forsinket TKDV** 17:00:00 8.80-0.10 -1.12% -1.68% 8.50 8.85 8.908.758.908.8050% 986 058
Forsinket TOP 17:00:11 181.902.50 1.39% -0.16% 181.40 182.20 182.40179.90179.40180.3030% 33 602 461
Forsinket TRYG 17:00:05 139.30-0.20 -0.14% -1.69% 139.10 139.80 140.50138.80139.50139.1030% 69 137 033
Forsinket VWS*** 17:00:00 347.4013.40 4.01% 2.72% 345.00 348.50 349.70342.00334.00344.5025% 842 904 916
Forsinket WDH 17:00:37 513.503.00 0.59% -1.63% 512.50 515.00 515.00510.00510.50513.5030% 46 059 763
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder