Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked lørdag 29/11-2014 08:11:07
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: lørdag 29. november
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Benchmark_PI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket AURI-B 16:59:59 306.00-1.00 -0.33% -0.97% 305.00 306.50 307.00305.00307.00306.006 663 338
Forsinket BERLIV-B 16:59:59 2.700.00 0.00% 0.00% 2.50 2.73 2.702.672.702.70123 422
Forsinket BIF 16:59:59 2.150.00 0.00% -0.46% 2.15 2.18 2.192.152.152.1978 348
Forsinket CARL-B 17:00:05 533.00-4.50 -0.84% -2.47% 531.50 533.00 536.00524.50537.50536.00279 121 133
Forsinket CHR 17:00:07 253.30-5.60 -2.16% -2.09% 253.10 253.80 255.50252.90258.90255.4039 724 856
Forsinket COLO-B 17:00:13 518.50-8.50 -1.61% -0.48% 518.00 521.00 521.00511.50527.00516.50132 323 169
Forsinket DANSKE* 17:00:14 170.001.00 0.59% 2.47% 169.80 170.10 170.80168.90169.00169.10322 558 402
Forsinket DNORD 16:59:59 143.201.20 0.85% -3.18% 142.90 143.70 144.30137.00142.00141.0014 444 218
Forsinket DSV 17:00:03 187.401.00 0.54% 0.92% 187.40 187.70 190.70185.50186.40187.1076 652 512
Forsinket FLS 17:01:01 253.00-4.80 -1.86% -3.66% 252.70 253.70 258.00252.70257.80257.6065 597 868
Forsinket GEN** 16:59:59 295.70-0.20 -0.07% 3.90% 291.00 299.90 298.90292.90295.90298.3039 435 166
Forsinket GES 16:59:59 7.150.10 1.42% 5.93% 6.95 7.30 7.206.957.057.20129 541
Forsinket GN 17:01:01 127.800.70 0.55% -0.16% 127.40 127.90 127.80126.00127.10127.6073 806 572
Forsinket ISS 16:59:59 169.00-0.40 -0.24% 0.60% 168.40 169.30 169.80167.60169.40169.8018 859 707
Forsinket JDAN 16:59:59 559.002.00 0.36% -0.36% 555.00 559.00 561.00555.00557.00557.00270 231
Forsinket JYSK 17:00:19 308.90-1.20 -0.39% 0.46% 308.80 309.30 310.20308.30310.10309.0022 430 021
Forsinket LUN 17:00:00 134.00-1.00 -0.74% 4.36% 133.50 134.10 135.00132.50135.00135.0015 694 279
Forsinket MAERSK-A 17:00:17 12 230.00-90.00 -0.73% -1.85% 12 110.00 12 780.00 12 310.0011 890.0012 320.0012 310.00105 202 030
Forsinket MAERSK-B 17:01:01 12 480.00-130.00 -1.03% -2.50% 12 460.00 12 520.00 12 600.0012 050.0012 610.0012 520.00519 445 670
Forsinket MATAS 16:59:59 138.50-1.00 -0.72% 0.00% 137.50 139.00 139.00137.50139.50139.007 578 702
Forsinket NDA-DKK 17:00:54 74.70-2.15 -2.80% -1.06% 74.60 74.85 76.7574.5576.8576.5568 693 479
Forsinket NEWCAP 16:59:59 1.72-0.03 -1.71% 1.18% 1.65 1.75 1.721.721.751.721 426
Forsinket NKT 16:59:59 325.400.60 0.18% -0.31% 324.90 325.90 328.70316.50324.80323.209 919 012
Forsinket NORTHM 16:59:59 -0.00 0.00% 0.00% 18.00 19.20 --19.00  -
Forsinket NOVO-B* 17:01:01 272.903.20 1.19% 2.40% 272.90 274.00 273.90269.70269.70270.00540 594 526
Forsinket NUNA 16:59:59 3.18-0.01 -0.31% -8.09% 2.95 3.40 3.202.923.193.1587 475
Forsinket NZYM-B** 17:00:11 262.90-9.50 -3.49% -5.30% 262.90 264.20 272.00262.90272.40272.00162 103 455
Forsinket PARKEN 16:59:59 58.50-1.50 -2.50% -3.31% 57.00 59.50 60.0056.5060.0060.00745 047
Forsinket PNDORA 17:01:41 531.005.50 1.05% 6.20% 530.50 531.50 534.00526.00525.50528.00194 266 398
Forsinket RBREW 16:59:47 1 030.0011.00 1.08% 2.69% 1 001.00 1 035.00 1 030.001 009.001 019.001 015.0032 611 088
Forsinket RELLA 16:59:59 51.502.50 5.10% 4.04% 49.00 51.50 51.5051.0049.0051.00175 233
Forsinket ROCK-A 16:59:59 750.00-18.50 -2.41% -5.66% 742.00 770.00 757.00742.00768.50752.50215 207
Forsinket ROCK-B 16:59:59 743.00-11.00 -1.46% -4.25% 741.00 744.50 757.00737.50754.00757.0025 838 523
Forsinket SAS-DKK 16:59:59 12.20-0.10 -0.81% 1.67% 12.10 12.30 12.6012.1012.3012.4020 470 854
Forsinket SIM 17:00:26 164.001.00 0.61% -3.24% 163.00 165.00 166.00162.00163.00163.007 028 202
Forsinket SYDB 17:00:15 187.30-1.20 -0.64% -0.85% 187.10 187.90 188.60186.40188.50188.0016 381 130
Forsinket TDC* 17:01:01 48.50-0.46 -0.94% -0.21% 48.44 48.53 49.3748.2148.9649.37100 436 615
Forsinket TIV 16:59:59 3 040.000.00 0.00% 0.36% 3 011.00 3 100.00 3 040.003 030.003 040.003 038.0091 050
Forsinket TKDV 16:59:59 8.20-0.10 -1.20% -2.38% 8.05 8.30 8.308.108.308.30532 846
Forsinket TOP 17:00:13 193.00-1.50 -0.77% 0.36% 192.50 193.20 195.00192.70194.50195.0018 001 816
Forsinket TRYG 16:59:33 690.00-7.00 -1.00% 0.58% 690.00 694.00 699.00690.00697.00697.5065 798 805
Forsinket VWS* 17:00:51 220.40-15.10 -6.41% -7.82% 220.30 222.50 234.10220.20235.50234.00591 555 652
Forsinket WDH 17:00:10 429.201.20 0.28% -0.05% 428.40 431.80 430.90426.30428.00428.0026 806 600
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder