Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 29. juni
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Benchmark_PI
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:59:52 12 390.00250.00 2.06% 2.99% 12 390.00 12 390.00 12 390.0012 020.0012 170.0012 130.0030% 135 240 460
Forsinket 16:59:43 13 070.00240.00 1.87% 3.32% 13 070.00 13 070.00 13 070.0012 680.0012 840.0012 730.0030% 604 504 874
Forsinket 16:59:42 0.224-0.001 -0.44% -1.75% 0.220 0.224 0.2240.2240.2280.224100% 54 963
Forsinket 16:59:38 107.00-2.50 -2.28% -6.55% 107.00 107.00 107.50105.50110.00107.5030% 7 826 441
Forsinket 16:59:50 382.50-15.50 -3.89% -3.16% 382.50 382.50 405.00382.50399.00405.0030% 170 273 582
Forsinket 16:59:45 0.6250.000 0.00% 0.81% 0.620 0.625 0.6250.6200.6200.620100% 52 380
Forsinket 16:59:38 704.50-5.00 -0.70% -1.05% 704.50 704.50 709.00700.50707.00709.0030% 227 242 398
Forsinket 17:01:17 473.70-5.80 -1.21% -3.13% 473.70 473.70 478.00470.70480.20478.0030% 141 435 559
Forsinket 17:02:21 556.00-7.00 -1.24% -3.89% 556.00 556.00 561.00550.50564.00558.0030% 269 844 483
Forsinket 16:59:43 117.70-3.00 -2.49% -1.59% 117.70 117.70 120.70116.90120.60120.5030% 27 402 236
Forsinket 17:01:46 404.400.50 0.12% -0.12% 404.40 404.40 405.50400.50404.00402.6030% 191 584 645
Forsinket 17:00:39 250.601.50 0.60% 0.52% 250.60 250.60 250.60248.00248.80248.6025% 402 133 904
Forsinket 16:59:57 418.20-2.00 -0.48% -2.29% 418.20 418.20 419.60412.60420.20419.6030% 81 928 292
Forsinket 16:59:46 28.380.22 0.78% 1.07% 28.38 28.38 28.3827.7128.1928.1630% 6 602 857
Forsinket 17:00:50 197.10-1.10 -0.56% -2.67% 197.10 197.10 198.00193.20198.10198.0030% 117 820 857
Forsinket 17:01:51 1 396.00-32.00 -2.24% -5.55% 1 396.00 1 396.00 1 418.001 393.001 431.001 418.0030% 662 925 669
Forsinket 16:59:32 132.000.00 0.00% -0.75% 132.00 133.50 133.50132.00132.00133.50100% 196 110
Forsinket 16:59:33 6.850.05 0.74% 0.00% 6.85 6.85 6.856.706.756.85100% 34 549
Forsinket 16:59:36 -0.00 0.00% 0.00% 725.00 760.00 --776.00  100% -
Forsinket 16:59:40 500.003.00 0.60% -3.85% 502.00 510.00 501.00500.00497.00501.00100% 50 016
Forsinket 17:02:44 368.202.30 0.63% -1.34% 368.20 368.20 368.80355.60366.10364.4030% 163 438 824
Forsinket 16:59:59 142.50-2.50 -1.72% -3.72% 142.50 142.50 145.00142.00145.00144.5045% 1 387 470
Forsinket 17:02:25 258.30-2.90 -1.11% -4.16% 258.30 258.30 260.80257.30261.20260.8030% 149 409 625
Forsinket 16:59:53 716.00-4.00 -0.56% -0.56% 715.50 719.00 723.50705.00724.00719.0060% 355 477
Forsinket 17:00:28 369.202.00 0.54% 0.11% 369.20 369.20 369.70365.40367.20366.3030% 96 685 160
Forsinket 16:59:30 109.00-2.00 -1.80% -1.80% 109.00 109.00 111.00108.00111.00111.0030% 23 591 916
Forsinket 16:59:32 530.50-5.00 -0.93% -1.58% 530.50 530.50 532.00527.00537.00531.0030% 23 843 397
Forsinket 16:59:53 197.50-1.50 -0.75% -1.00% 197.50 197.50 199.00195.00199.50196.0030% 3 148 372
Forsinket 16:59:45 2.31-0.02 -0.86% 0.87% 2.30 2.31 2.332.302.332.30100% 141 565
Forsinket 16:59:54 83.651.45 1.76% 1.33% 83.65 83.65 83.6581.1582.1582.1030% 68 909 269
Forsinket 16:59:45 21.400.40 1.90% 4.90% 21.00 21.40 21.5021.0020.7021.00100% 532 428
Forsinket 17:02:01 283.90-4.00 -1.39% -3.44% 283.90 283.90 287.70282.70288.30287.7025% 955 653 780
Forsinket 16:59:35 288.20-2.30 -0.79% -1.64% 288.20 288.20 291.10286.70291.00291.0030% 166 365 601
Forsinket 16:59:56 87.00-0.50 -0.57% -2.79% 87.00 87.50 88.0086.5088.5087.5040% 537 446
Forsinket 17:00:14 622.003.00 0.48% -0.88% 622.00 622.00 629.50614.00619.50616.0025% 330 651 460
Forsinket 16:59:56 155.500.50 0.32% 0.32% 155.50 155.50 155.50154.00155.50154.5030% 5 103 274
Forsinket 16:59:33 -0.00 0.00% 0.00% 120.00 120.50 --120.00  100% -
Forsinket 16:59:42 1 380.00-4.00 -0.29% -1.36% 1 380.00 1 380.00 1 385.001 354.001 384.001 384.0055% 29 134 988
Forsinket 16:59:42 1 450.007.00 0.49% -1.49% 1 450.00 1 450.00 1 455.001 421.001 445.001 435.0030% 61 941 858
Forsinket 16:59:35 310.10-4.40 -1.40% -2.21% 310.10 310.10 313.90309.30314.20312.4030% 29 333 105
Forsinket 16:59:32 14.200.30 2.16% 0.71% 14.20 14.20 14.2013.7013.9013.8030% 10 358 652
Forsinket 16:59:43 1 165.003.00 0.26% -4.35% 1 165.00 1 165.00 1 175.001 131.001 161.001 155.0030% 2 772 350
Forsinket 16:59:39 91.002.00 2.25% -0.55% 89.00 90.00 91.0089.0089.0089.00100% 150 856
Forsinket 17:01:20 394.60-0.90 -0.23% -2.62% 394.60 394.60 396.20385.80395.80392.5030% 44 062 531
Forsinket 17:00:05 242.403.00 1.25% 1.00% 242.40 242.40 242.40236.60239.00238.0030% 47 229 614
Forsinket 16:59:43 38.09-0.41 -1.06% -1.86% 38.09 38.09 38.4637.9438.5338.4630% 79 859 471
Forsinket 16:59:47 10.50-0.20 -1.87% -3.67% 10.50 10.50 10.7010.5010.6010.7030% 925 474
Forsinket 16:59:34 606.00-7.00 -1.14% -0.66% 606.00 612.00 614.00605.00613.00609.0065% 381 707
Forsinket 16:59:44 207.602.50 1.22% 0.39% 207.60 207.60 207.60203.30205.40204.8030% 18 047 030
Forsinket 16:59:59 142.000.50 0.35% -0.56% 142.00 142.00 142.10140.40141.60140.6030% 79 440 373
Forsinket 17:01:05 585.007.00 1.21% -0.59% 585.00 585.00 585.50571.00578.00575.0025% 542 433 992
Forsinket 16:59:52 170.10-2.40 -1.39% -2.80% 170.10 170.10 171.50168.40172.40171.5030% 78 946 357
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
torsdag 29/06-2017 07:29:03