Netfonds -- Indekskomponenter for OMXCBPI

Komponenter for OMX Copenhagen Benchmark_PI
RT	Aksje	Oppdatert tid	Siste	Endr	Endr%	Endr% 5 dager	Kjøper	Selger	Høy	Lav	Forrige	Åpning	Volum
	AURI-B *	17:00:00	170.00	4.50	2.72%	12.58%	169.00	170.50	171.50	166.50	165.50	166.50	152 822
	BERLIV-B	16:59:42	1.35	-0.04	-2.88%	-1.46%	1.26	1.38	1.37	1.35	1.39	1.36	94 885
	BO	17:00:06	53.00	-0.50	-0.93%	0.00%	53.00	54.00	53.50	52.50	53.50	53.50	51 872
	CARL-B	17:01:00	562.00	0.00	0.00%	-1.32%	562.00	564.50	565.00	557.50	562.00	564.00	185 670
	CHR	17:00:03	211.50	6.60	3.22%	3.47%	211.30	212.00	211.90	205.60	204.90	206.60	364 176
	COLO-B	17:00:14	326.50	-0.50	-0.15%	-0.06%	325.00	326.70	331.30	325.60	327.00	327.00	304 987
	DANSKE	17:01:02	105.40	1.10	1.05%	2.13%	105.20	106.20	105.70	104.50	104.30	105.30	2 113 981
	DNORD	16:59:53	187.40	1.40	0.75%	-1.21%	186.80	187.50	187.80	185.10	186.00	187.80	42 304
	DSV	17:00:20	138.90	0.30	0.22%	0.00%	138.40	139.10	139.90	137.70	138.60	138.80	671 231
	ELITE-B	17:00:02	0.40	-0.03	-6.98%	-16.67%	0.36	0.44	0.48	0.37	0.43	0.48	474 084
	FLS	17:01:02	294.50	0.30	0.10%	-2.48%	294.30	300.00	297.00	294.30	294.20	295.40	592 845
	G4S	17:01:41	21.66	0.17	0.79%	-2.48%	21.59	22.00	21.80	21.57	21.49	21.76	1 578 303
	GERHSP-B	17:00:02	51.00	-1.50	-2.86%	0.00%	51.00	52.50	51.00	51.00	52.50	51.00	100
	GES	17:00:06	10.20	0.20	2.00%	0.00%	9.85	10.30	10.20	9.70	10.00	9.70	11 573
	GN	17:00:20	112.20	0.10	0.09%	-1.32%	112.00	112.50	112.60	111.40	112.10	112.50	384 155
	JDAN	17:00:06	540.00	10.00	1.89%	1.50%	532.00	545.00	541.00	529.00	530.00	530.00	1 161
	JYSK	17:01:02	232.00	-0.50	-0.22%	-1.02%	231.90	232.70	233.80	231.60	232.50	233.80	156 213
	LUN	17:01:02	112.80	-0.20	-0.18%	-2.59%	112.70	113.20	114.10	112.10	113.00	113.20	63 086
	MAERSK-A	17:01:02	39 420.00	-240.00	-0.61%	-1.15%	39 280.00	39 500.00	40 200.00	39 300.00	39 660.00	40 080.00	757
	MAERSK-B	17:01:02	41 320.00	-280.00	-0.67%	-1.24%	41 160.00	42 400.00	42 080.00	41 240.00	41 600.00	41 800.00	2 682
	NDA-DKK	17:01:02	70.55	0.10	0.14%	0.57%	70.35	70.75	71.55	70.00	70.45	71.55	342 160
	NKT	17:01:02	228.00	0.20	0.09%	0.22%	227.00	228.10	229.00	224.50	227.80	228.90	68 016
	NORTHM	17:00:05	-	0.00	0.00%	0.00%	12.20	13.00	-	-	12.50		-
	NOVO-B **	17:01:41	967.50	-1.50	-0.15%	-2.76%	966.50	969.00	989.00	962.50	969.00	978.00	745 811
	NUNA	17:00:02	7.30	-0.10	-1.35%	12.31%	7.00	7.90	7.50	7.25	7.40	7.50	22 770
	NZYM-B	17:00:29	204.00	2.70	1.34%	2.51%	203.10	204.00	205.30	202.00	201.30	203.00	393 922
	PARKEN	16:59:40	79.50	0.00	0.00%	-0.63%	78.50	80.50	79.50	79.00	79.50	79.00	2 237
	PNDORA	17:00:04	200.10	5.60	2.88%	-6.93%	199.20	201.50	201.40	195.50	194.50	195.80	615 520
	RBREW	17:00:06	535.00	-8.00	-1.47%	-1.65%	531.00	535.00	544.00	532.00	543.00	544.00	14 672
	RELLA	16:59:47	47.00	0.00	0.00%	0.00%	46.00	47.50	47.40	47.00	47.00	47.00	3 148
	ROCK-A	17:00:05	760.00	-30.00	-3.80%	-3.49%	710.00	790.00	788.50	760.00	790.00	788.50	223
	ROCK-B	17:00:49	776.50	3.50	0.45%	-0.70%	773.00	778.00	787.00	767.50	773.00	775.00	12 797
	SANI	16:59:55	61.50	1.50	2.50%	-3.91%	60.00	64.00	61.50	60.00	60.00	60.00	2 134
	SAS-DKK *	17:00:07	12.20	-0.10	-0.81%	1.67%	12.10	12.30	12.30	12.10	12.30	12.20	32 392
	SIM	17:00:20	1 769.00	19.00	1.09%	1.90%	1 750.00	1 849.00	1 775.00	1 753.00	1 750.00	1 756.00	4 473
	SJGR	17:00:00	2.10	0.01	0.48%	-1.87%	2.00	2.25	2.15	2.09	2.09	2.12	59 317
	SYDB	17:00:07	125.30	0.20	0.16%	0.64%	124.60	125.50	126.00	124.10	125.10	126.00	185 707
	TDC	17:01:02	47.66	-0.05	-0.10%	-1.51%	47.52	47.70	48.19	47.54	47.71	47.81	1 196 263
	TIV	16:59:48	3 020.00	20.00	0.67%	0.33%	2 992.00	3 020.00	3 020.00	3 005.00	3 000.00	3 009.00	9
	TKDV *	16:59:39	9.10	0.10	1.11%	0.00%	6.55	9.15	9.10	8.85	9.00	8.90	49 351
	TOP	17:00:10	146.50	-0.30	-0.20%	-1.68%	146.40	146.80	148.00	145.10	146.80	148.00	128 482
	TRYG	17:01:02	490.80	-0.20	-0.04%	-3.10%	490.20	491.40	494.70	487.50	491.00	494.70	67 272
	VWS *	17:00:30	74.85	4.60	6.55%	8.87%	74.35	74.95	74.85	70.95	70.25	71.00	1 926 718
	WDH	17:01:02	464.40	-0.40	-0.09%	-1.19%	463.60	465.00	468.80	461.80	464.80	467.60	43 293