Netfonds       Bli kunde       Min konto       Handel       Kapitalforsikring       Aktiv forvaltning       Verktøy       Fondsmarked       NDX       Marked
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: søndag 2. august
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Benchmark_PI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning EK% Verdi
Forsinket AURI-B 17:00:00 2.280.00 0.00% -0.87% 2.27 2.30 2.292.272.282.2730% 86 113
Forsinket BAVA 17:00:00 321.003.50 1.10% -2.43% 319.50 322.00 325.50315.50317.50320.0030% 30 995 773
Forsinket BERLIV-B 17:00:00 3.110.01 0.32% 0.65% 3.10 3.13 3.133.103.103.1270% 318 080
Forsinket CARL-B* 17:01:02 592.00-6.00 -1.00% -1.09% 590.00 592.50 599.00588.50598.00598.5030% 146 493 116
Forsinket CHR 17:01:02 375.002.30 0.62% 1.76% 373.50 375.50 376.90371.10372.70374.9030% 48 329 075
Forsinket COLO-B* 17:00:24 490.009.50 1.98% 1.87% 489.90 490.90 490.90482.20480.50482.8030% 229 116 550
Forsinket DANSKE 17:01:02 212.202.00 0.95% 0.14% 212.10 212.30 212.70210.30210.20211.4025% 202 463 997
Forsinket DNORD 17:00:00 178.002.40 1.37% 1.48% 177.10 178.30 180.00175.70175.60176.4030% 15 349 184
Forsinket DSV 17:00:16 232.201.70 0.74% 1.22% 230.00 235.00 234.50231.20230.50231.2030% 76 770 464
Forsinket FLS 17:00:10 304.001.60 0.53% 0.16% 302.90 304.20 304.30300.50302.40304.3030% 62 412 583
Forsinket GEN 17:00:00 639.501.50 0.24% -1.08% 638.00 641.50 654.50623.00638.00638.0030% 158 671 394
Forsinket GERHSP-B 16:59:40 -0.00 0.00% 0.00% 80.00 100.00 --95.00  100% -
Forsinket GES 17:00:00 8.650.25 2.98% 3.59% 8.50 8.65 8.658.458.408.55100% 326 478
Forsinket GN 17:00:08 138.00-0.70 -0.50% -0.72% 137.60 138.20 138.80137.10138.70138.7030% 49 812 085
Forsinket ISS 17:00:00 234.001.00 0.43% 0.39% 233.70 234.40 236.10233.50233.00234.9030% 59 609 983
Forsinket JDAN 17:00:00 768.00-6.00 -0.78% 2.54% 765.00 775.00 773.00761.00774.00761.0060% 285 745
Forsinket JYSK* 17:00:42 354.808.10 2.34% 1.63% 354.60 355.50 355.20346.30346.70346.4030% 62 502 207
Forsinket LUN 17:00:17 160.600.80 0.50% 2.62% 160.60 162.00 162.30159.20159.80161.3030% 22 100 758
Forsinket MAERSK-A 17:00:09 11 220.00-50.00 -0.44% 0.63% 11 210.00 11 390.00 11 400.0011 200.0011 270.0011 300.0030% 82 007 150
Forsinket MAERSK-B 17:00:12 11 570.0060.00 0.52% 1.49% 11 500.00 11 760.00 11 750.0011 510.0011 510.0011 550.0030% 285 490 170
Forsinket MATAS** 17:00:00 140.001.00 0.72% 0.00% 139.00 140.00 140.00138.50139.00139.0030% 2 166 303
Forsinket MOLS 17:00:00 40.000.10 0.25% 2.56% 38.30 40.50 40.8039.2039.9039.8070% 4 071 150
Forsinket NDA-DKK 17:00:43 84.500.95 1.14% 0.96% 84.40 84.70 84.7583.6583.5584.3530% 45 857 282
Forsinket NNIT 17:00:00 153.000.50 0.33% 0.00% 152.00 154.50 153.50152.00152.50152.5030% 1 494 263
Forsinket NORTHM 16:59:31 14.500.10 0.69% 0.00% 13.50 15.00 14.5014.4014.4014.40100% 14 466
Forsinket NOVO-B 17:01:02 398.401.20 0.30% 1.37% 398.30 399.30 401.00395.80397.20400.0025% 780 561 679
Forsinket NZYM-B 17:00:10 354.704.30 1.23% 1.93% 353.90 354.80 356.50350.20350.40351.9030% 127 301 674
Forsinket PAAL-B 17:00:00 2 329.0031.00 1.35% 1.48% 2 324.00 2 332.00 2 332.002 290.002 298.002 297.0030% 2 283 420
Forsinket PARKEN 17:00:00 61.501.00 1.65% 0.00% 61.00 61.50 61.5060.5060.5060.50100% 552 253
Forsinket PNDORA 17:00:06 764.000.00 0.00% 0.53% 762.00 764.50 770.50761.00764.00770.0025% 259 392 011
Forsinket RBREW 17:00:00 221.800.40 0.18% -2.29% 221.00 222.00 223.30221.30221.40223.3030% 11 653 263
Forsinket RELLA 17:00:00 77.500.50 0.65% 0.65% 77.50 78.00 77.5077.5077.0077.5090% 679 985
Forsinket ROCK-A 16:59:33 1 008.006.00 0.60% 0.10% 995.00 1 071.00 1 022.00999.001 002.001 010.0090% 329 281
Forsinket ROCK-B 17:00:00 1 013.003.00 0.30% 0.30% 1 000.00 1 023.00 1 013.001 007.001 010.001 012.0030% 13 538 655
Forsinket SAS-DKK** 17:00:00 12.300.00 0.00% 0.00% 12.20 12.50 12.4012.1012.3012.2030% 1 858 803
Forsinket SIM** 17:00:00 289.503.00 1.05% 2.12% 289.00 290.00 292.00284.00286.50285.5030% 7 650 524
Forsinket SYDB 17:00:09 256.907.90 3.17% 2.76% 256.70 257.60 257.80248.90249.00248.9030% 59 946 880
Forsinket TDC 17:00:06 51.25-0.45 -0.87% 0.59% 51.20 51.45 51.9050.7551.7051.7030% 89 878 826
Forsinket TIV 17:00:00 3 926.00-22.00 -0.56% -0.48% 3 874.00 3 955.00 3 955.003 926.003 948.003 955.00100% 200 943
Forsinket TKDV 17:00:00 9.100.00 0.00% -0.55% 9.05 9.25 9.159.109.109.1550% 420 692
Forsinket TOP 17:00:05 187.600.50 0.27% -0.32% 187.50 187.90 188.70186.80187.10188.0030% 22 473 730
Forsinket TRYG 17:00:58 136.90-0.40 -0.29% -0.51% 136.60 137.20 138.30136.20137.30138.3030% 39 284 883
Forsinket VWS* 17:01:42 370.902.10 0.57% -2.47% 369.70 371.00 371.20356.60368.80371.2025% 497 318 557
Forsinket WDH* 17:00:09 517.505.50 1.07% 0.49% 517.50 520.50 519.50512.50512.00517.5030% 28 125 803
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 02/08-2015 10:15:49