Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked onsdag 04/03-2015 01:05:35
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: onsdag 4. mars
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Benchmark_PI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket AURI-B 16:59:59 307.00-1.50 -0.49% -0.97% 307.00 308.00 309.50306.50308.50308.5031 228 873
Forsinket BERLIV-B* 17:00:00 2.96-0.01 -0.34% -0.34% 2.94 2.97 2.982.932.972.97474 873
Forsinket BIF 16:59:54 1.880.00 0.00% -3.59% 1.88 1.99 1.951.861.881.95168 067
Forsinket CARL-B* 17:00:09 566.007.00 1.25% -0.79% 566.00 568.50 573.50560.00559.00560.00207 568 035
Forsinket CHR 17:00:16 298.40-0.70 -0.23% -0.13% 297.80 299.30 300.50295.70299.10298.6044 095 456
Forsinket COLO-B** 17:01:01 519.50-11.50 -2.17% -2.44% 518.50 520.50 532.50518.00531.00532.00140 226 321
Forsinket DANSKE 17:01:46 175.60-1.90 -1.07% -0.57% 175.50 176.30 178.10175.60177.50178.10232 419 644
Forsinket DNORD 16:59:58 147.30-0.40 -0.27% -0.34% 147.30 150.00 149.90147.30147.70147.9014 462 582
Forsinket DSV 17:00:16 216.00-1.70 -0.78% 0.28% 215.70 216.70 217.90215.60217.70217.0069 526 043
Forsinket FLS 17:00:09 303.80-8.20 -2.63% -0.39% 303.20 304.80 312.00302.80312.00311.8059 422 770
Forsinket GEN*** 16:59:58 518.5033.50 6.91% 5.17% 515.50 520.00 523.00490.00485.00491.00292 675 158
Forsinket GES 16:59:59 8.000.00 0.00% 3.90% 7.80 8.00 8.257.708.008.05783 673
Forsinket GN* 17:00:04 150.40-4.10 -2.65% -2.91% 150.10 150.80 155.50149.70154.50155.00118 968 704
Forsinket ISS 16:59:58 210.002.00 0.96% 0.96% 209.50 212.00 211.30208.50208.00208.7061 049 823
Forsinket JDAN 16:59:59 680.00-10.00 -1.45% 1.80% 678.00 690.00 688.00680.00690.00681.00264 814
Forsinket JYSK 17:00:19 291.902.30 0.79% 1.11% 291.10 292.70 292.50287.60289.60290.00125 253 656
Forsinket LL-A 17:00:00 4.97-0.02 -0.40% 1.64% 4.80 5.00 5.004.874.994.99130 742
Forsinket LUN 17:01:01 133.200.00 0.00% 0.53% 133.20 133.50 133.80132.30133.20132.4013 681 035
Forsinket MAERSK-A 17:00:16 14 550.00-170.00 -1.15% -1.95% 14 540.00 14 620.00 14 760.0014 550.0014 720.0014 740.0080 660 380
Forsinket MAERSK-B 17:01:51 15 050.00-150.00 -0.99% -2.08% 15 040.00 15 200.00 15 260.0015 050.0015 200.0015 200.00283 984 480
Forsinket MATAS 16:59:59 154.000.00 0.00% 0.00% 153.50 154.00 155.00154.00154.00154.006 171 526
Forsinket NDA-DKK* 17:01:01 89.15-0.30 -0.34% -0.61% 89.05 89.55 90.4588.8089.4589.9071 734 783
Forsinket NEWCAP 16:59:54 1.950.05 2.63% 2.63% 1.80 1.95 1.951.881.901.91372 602
Forsinket NKT** 16:59:58 397.801.70 0.43% -0.43% 396.20 398.30 399.20394.00396.10398.1020 290 291
Forsinket NORTHM 16:59:49 16.900.00 0.00% -2.87% 16.50 17.70 17.1016.8016.9017.10117 186
Forsinket NOVO-B 17:01:01 315.00-2.50 -0.79% -1.47% 315.00 316.10 318.40314.70317.50318.40553 599 295
Forsinket NUNA 10:53:33 -0.00 0.00% 0.00% 0.81 1.89 --1.45  -
Forsinket NZYM-B 17:00:06 317.10-5.00 -1.55% -1.98% 316.90 317.30 322.90315.90322.10321.90184 525 376
Forsinket PARKEN 17:00:00 60.00-0.50 -0.83% -1.64% 59.50 60.50 61.0060.0060.5060.50173 891
Forsinket PNDORA 17:01:01 606.504.00 0.66% -0.33% 604.50 608.00 612.00602.50602.50602.50246 038 354
Forsinket RBREW 16:59:58 1 154.00-1.00 -0.09% -3.83% 1 154.00 1 170.00 1 172.001 154.001 155.001 155.0011 006 582
Forsinket RELLA 16:59:45 46.600.10 0.22% -0.85% 46.60 47.00 46.8046.6046.5046.80143 760
Forsinket ROCK-A 16:59:58 753.00-0.50 -0.07% 0.33% 747.00 825.00 753.00743.50753.50753.00273 057
Forsinket ROCK-B 16:59:58 737.00-1.00 -0.14% 0.55% 735.00 742.00 740.50736.50738.00738.0016 790 801
Forsinket SAS-DKK** 16:59:59 14.200.00 0.00% -2.07% 14.10 14.30 14.4014.1014.2014.304 048 461
Forsinket SIM 17:01:42 236.001.00 0.43% 0.43% 234.00 236.50 237.50235.00235.00235.009 160 023
Forsinket SYDB 17:00:04 206.90-1.10 -0.53% -0.53% 206.50 207.70 209.10206.50208.00209.1023 894 360
Forsinket TDC** 17:01:31 52.950.00 0.00% 0.38% 52.65 53.20 53.1551.6052.9553.00110 920 652
Forsinket TIV 16:59:59 3 233.00-16.00 -0.49% 0.03% 3 145.00 3 241.00 3 249.003 233.003 249.003 249.00145 805
Forsinket TKDV 17:00:00 10.000.35 3.63% 3.63% 9.10 10.30 10.409.609.659.655 237 479
Forsinket TOP 17:00:16 216.50-2.20 -1.01% -2.04% 216.20 217.10 219.80215.90218.70219.0026 149 793
Forsinket TRYG 17:00:17 823.00-7.00 -0.84% -0.78% 821.50 824.00 831.50821.00830.00830.0046 380 144
Forsinket VWS* 17:01:25 270.00-8.30 -2.98% -3.95% 269.50 271.00 279.00270.00278.30278.30360 353 176
Forsinket WDH 17:00:07 554.50-2.50 -0.45% 1.37% 553.50 559.00 567.50554.00557.00560.0078 806 218
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder