Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked tirsdag 21/10-2014 00:46:04
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: tirsdag 21. oktober
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Benchmark Cap_GI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket AURI-B 17:00:00 300.00-3.00 -0.99% 2.92% 298.50 300.50 305.00299.00303.00302.0023 717 241
Forsinket BERLIV-B 17:00:00 2.69-0.01 -0.37% 3.86% 2.43 2.75 2.702.582.702.58238 541
Forsinket BIF 17:00:00 2.250.08 3.69% 9.76% 2.15 2.27 2.292.172.172.26273 437
Forsinket CARL-B 17:01:34 505.505.00 1.00% 3.23% 504.50 507.00 506.50502.00500.50502.50166 469 466
Forsinket CHR 17:00:01 209.30-2.80 -1.32% 1.80% 209.10 209.90 214.20207.90212.10213.00103 752 570
Forsinket COLO-B* 17:00:27 468.006.30 1.36% 6.46% 467.60 469.30 474.80462.10461.70463.00213 557 117
Forsinket DANSKE 17:01:34 149.00-1.80 -1.19% 4.49% 148.90 149.40 151.90147.70150.80151.90287 908 873
Forsinket DNORD 16:59:59 138.303.10 2.29% 4.77% 138.20 139.00 139.00135.30135.20136.7021 704 849
Forsinket DSV 16:59:59 156.50-1.70 -1.07% 2.83% 156.40 156.90 158.90155.00158.20158.5083 803 682
Forsinket FLS 17:01:01 261.101.10 0.42% 2.59% 260.90 261.20 263.70259.10260.00261.7077 997 803
Forsinket GEN 16:59:59 235.403.00 1.29% 7.88% 234.30 235.50 235.70230.80232.40234.2049 339 049
Forsinket GES 17:00:00 7.450.25 3.47% 7.19% 6.50 8.90 7.507.057.207.35510 831
Forsinket GN 17:01:01 131.40-1.60 -1.20% 2.74% 131.00 131.70 134.90131.00133.00132.8064 785 224
Forsinket ISS 16:59:59 160.401.80 1.13% 4.70% 160.00 161.00 161.90157.50158.60158.6051 079 722
Forsinket JDAN 16:59:57 550.003.00 0.55% 1.29% 530.00 578.00 550.00545.00547.00550.00125 309
Forsinket JYSK 17:00:02 290.500.10 0.03% 4.72% 290.50 291.20 293.40289.10290.40291.8078 261 051
Forsinket LUN 17:00:15 116.70-2.90 -2.42% 1.39% 116.40 118.50 120.10114.50119.60119.6015 752 979
Forsinket MAERSK-A** 17:01:34 12 110.00120.00 1.00% 3.42% 12 000.00 12 300.00 12 260.0012 000.0011 990.0012 120.0083 656 170
Forsinket MAERSK-B 17:01:34 12 500.00100.00 0.81% 2.97% 12 400.00 12 530.00 12 690.0012 400.0012 400.0012 490.00355 455 695
Forsinket MATAS 17:00:00 126.50-2.00 -1.56% 0.00% 125.50 126.50 130.00126.00128.50129.503 428 612
Forsinket NDA-DKK 17:01:01 70.75-0.70 -0.98% 4.12% 70.75 70.95 72.0070.0071.4572.0084 268 429
Forsinket NEWCAP 16:59:45 1.40-0.08 -5.41% 0.00% 1.40 1.48 1.471.381.481.45123 482
Forsinket NKT 16:59:59 280.502.00 0.72% 4.66% 279.60 280.50 280.65274.60278.50279.8029 604 013
Forsinket NORTHM 16:59:40 18.40-0.10 -0.54% 2.22% 18.00 18.90 18.5018.0018.5018.0013 179
Forsinket NOVO-B* 17:00:29 260.802.60 1.01% 5.59% 260.30 261.50 263.90256.70258.20260.20808 995 689
Forsinket NUNA 16:59:43 3.15-0.10 -3.08% -0.32% 3.01 3.46 3.303.153.253.2760 988
Forsinket NZYM-B 17:00:45 234.001.40 0.60% 4.09% 233.50 235.00 239.60232.50232.60234.30151 824 607
Forsinket PARKEN 17:00:00 61.001.50 2.52% 7.02% 58.50 63.00 61.0058.5059.5060.00251 333
Forsinket PNDORA** 17:00:05 446.804.50 1.02% 4.27% 445.50 446.90 450.00440.00442.30444.40216 122 277
Forsinket RBREW 16:59:38 950.0024.00 2.59% 5.56% 948.00 953.00 954.00928.00926.00928.0021 483 308
Forsinket RELLA 17:02:52 50.50-0.50 -0.98% 0.00% 49.10 52.50 50.5049.2051.0049.20347
Forsinket ROCK-A 16:59:38 813.00-16.50 -1.99% 2.98% 700.00 840.00 830.00793.50829.50830.00222 401
Forsinket ROCK-B 16:59:48 806.50-14.50 -1.77% 2.09% 803.50 808.00 832.50798.00821.00820.0012 019 592
Forsinket SAS-DKK** 17:00:00 9.05-0.05 -0.55% 2.26% 8.80 9.10 9.259.009.109.202 532 334
Forsinket SIM 16:59:55 156.50-3.50 -2.19% 0.00% 156.00 158.00 162.00156.50160.00160.004 704 644
Forsinket SYDB 17:01:01 160.900.30 0.19% 4.75% 160.30 161.00 162.30158.60160.60160.9028 614 194
Forsinket TDC*** 17:01:01 42.80-0.08 -0.19% 0.61% 42.75 42.90 43.1142.5942.8843.0064 714 841
Forsinket TIV 16:59:31 3 009.009.00 0.30% 0.43% 2 930.00 3 155.00 3 023.002 950.003 000.003 023.00137 212
Forsinket TKDV 16:59:54 8.100.00 0.00% 2.53% 8.00 8.50 8.258.058.108.10452 607
Forsinket TOP 17:00:22 175.100.40 0.23% 0.98% 175.00 175.50 177.00174.40174.70175.5042 990 846
Forsinket TRYG 17:00:19 594.005.00 0.85% 1.80% 593.50 596.50 595.50587.50589.00589.0059 321 323
Forsinket VWS 17:01:34 181.602.90 1.62% 6.64% 180.70 181.90 185.90177.20178.70184.90686 206 817
Forsinket WDH 17:00:23 418.00-0.10 -0.02% 0.80% 417.20 418.10 421.20413.50418.10420.0035 731 106
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder