Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 18. januar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Benchmark Cap_GI
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:45:14 10 880.00-460.00 -4.06% -5.72% 10 870.00 10 890.00 11 320.0010 740.0011 340.0011 300.0030% 95 267 970
Forsinket 16:45:20 11 420.00-520.00 -4.36% -6.16% 11 420.00 11 430.00 11 900.0011 290.0011 940.0011 810.0030% 411 368 695
Forsinket 16:45:16 275.50-4.00 -1.43% -7.24% 275.00 275.50 283.50273.50279.50281.0030% 49 257 532
Forsinket 16:45:20 613.506.50 1.07% -0.08% 613.50 614.00 618.50607.50607.00608.5030% 104 572 201
Forsinket 16:45:19 400.300.30 0.08% 0.60% 400.10 400.30 411.50396.60400.00401.9030% 89 090 664
Forsinket 16:45:20 488.802.20 0.45% 0.43% 488.80 488.90 490.70486.10486.60490.0030% 83 719 610
Forsinket 16:45:20 329.204.40 1.35% 1.67% 329.20 329.30 329.90324.50324.80326.8030% 148 006 734
Forsinket 16:45:18 222.500.20 0.09% 1.04% 222.40 222.50 222.80221.00222.30221.6025% 177 090 043
Forsinket 16:45:20 311.70-1.20 -0.38% 0.84% 311.70 311.80 312.50306.20312.90312.0030% 86 508 971
Forsinket 16:45:09 151.10-0.20 -0.13% 2.23% 151.00 151.10 152.20150.20151.30151.3030% 48 366 224
Forsinket 16:45:03 1 269.005.00 0.40% -2.38% 1 269.00 1 270.00 1 274.001 253.001 264.001 268.0030% 192 300 304
Forsinket 16:40:19 6.70-0.15 -2.19% 0.75% 6.70 6.85 6.856.706.856.85100% 97 919
Forsinket 16:45:17 297.102.20 0.75% -0.93% 297.00 297.20 298.10291.60294.90295.8030% 36 362 815
Forsinket 16:45:12 240.70-1.00 -0.41% 0.54% 240.60 240.70 242.30238.60241.70241.7030% 45 291 255
Forsinket 16:35:26 679.00-1.00 -0.15% -1.16% 679.00 682.00 683.50679.00680.00680.00100% 241 010
Forsinket 16:45:09 334.60-0.90 -0.27% -0.80% 334.40 334.60 335.50332.90335.50335.5030% 25 186 053
Forsinket 16:45:01 102.50-1.00 -0.97% 4.59% 102.00 102.50 103.00102.00103.50103.0030% 6 625 079
Forsinket 16:43:16 508.000.00 0.00% 0.40% 507.50 508.50 511.50506.50508.00507.5030% 16 226 236
Forsinket 16:45:20 207.00-2.00 -0.96% -5.05% 207.00 208.00 210.50207.00209.00209.5030% 2 086 524
Forsinket 16:05:20 2.30-0.04 -1.71% -4.17% 2.28 2.31 2.302.282.342.28100% 46 866
Forsinket 16:45:19 79.150.40 0.51% -0.69% 79.05 79.15 79.4078.3578.7578.9530% 63 721 457
Forsinket 16:42:19 13.00-1.30 -9.09% -3.70% 14.00 14.30 14.3013.0014.3014.00100% 153 774
Forsinket 16:45:20 250.500.60 0.24% -2.53% 250.40 250.50 252.30249.10249.90251.8025% 593 174 512
Forsinket 16:45:20 240.70-12.50 -4.94% -5.24% 240.70 240.90 266.50238.10253.20265.8030% 691 892 107
Forsinket 16:26:21 69.50-0.50 -0.71% -3.47% 69.50 70.00 70.5069.5070.0069.50100% 219 990
Forsinket 16:45:20 880.000.50 0.06% 1.32% 879.50 880.00 882.00875.50879.50879.0025% 136 644 212
Forsinket 16:45:19 177.00-1.00 -0.56% -2.48% 176.50 177.00 179.50176.50178.00179.5035% 2 403 330
Forsinket 15:15:29 132.005.00 3.94% 0.00% 127.00 132.00 132.00132.00127.00132.00100% 89 760
Forsinket 16:43:40 1 190.00-6.00 -0.50% -0.34% 1 189.00 1 195.00 1 196.001 181.001 196.001 181.0075% 363 145
Forsinket 16:45:16 1 243.003.00 0.24% 1.22% 1 242.00 1 243.00 1 249.001 234.001 240.001 244.0030% 8 797 026
Forsinket 16:45:19 260.70-1.80 -0.69% -4.71% 260.50 260.60 265.00259.60262.50262.0030% 26 964 878
Forsinket 16:45:09 10.60-0.30 -2.75% -6.19% 10.60 10.70 10.9010.5010.9010.9030% 7 857 148
Forsinket 16:13:08 683.003.00 0.44% 0.15% 681.00 684.00 684.00680.00680.00680.0055% 96 124
Forsinket 16:45:00 352.800.10 0.03% 1.70% 352.80 353.00 355.80351.00352.70355.0030% 5 713 422
Forsinket 16:45:19 220.40-2.40 -1.08% -1.03% 220.40 220.50 222.90220.00222.80222.9030% 17 760 928
Forsinket 16:45:18 37.100.23 0.62% 0.98% 37.08 37.09 37.1736.7336.8736.8730% 63 368 624
Forsinket 16:44:26 9.650.00 0.00% -0.52% 9.60 9.65 9.709.559.659.5545% 316 285
Forsinket 16:41:09 480.0010.00 2.13% 5.38% 480.00 481.50 495.00473.50470.00477.00100% 582 310
Forsinket 16:45:15 176.902.50 1.43% -0.17% 176.90 177.00 177.60174.30174.40175.4030% 30 330 776
Forsinket 16:45:20 134.80-0.10 -0.07% 2.82% 134.70 134.80 135.80134.40134.90135.3030% 41 221 945
Forsinket 16:45:20 473.601.00 0.21% 0.68% 473.60 473.70 474.60469.00472.60472.6025% 204 068 361
Forsinket 16:45:19 124.900.60 0.48% 0.24% 124.90 125.00 125.40123.70124.30124.6030% 24 184 258
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Stockholm, Nasdaq, Nyse, Amex
onsdag 18/01-2017 17:00:20