Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked fredag 27/03-2015 04:33:46
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: fredag 27. mars
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Benchmark Cap_GI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket AURI-B 16:59:59 310.00-4.00 -1.27% -0.64% 310.00 316.00 314.00310.00314.00314.0020 576 886
Forsinket BERLIV-B 16:59:58 3.05-0.05 -1.61% 0.00% 3.00 3.05 3.103.053.103.10343 250
Forsinket BIF 17:00:00 1.76-0.03 -1.68% -3.83% 1.76 1.80 1.801.741.791.79138 030
Forsinket CARL-B** 17:00:16 571.500.50 0.09% -1.21% 570.00 572.00 573.00564.00571.00570.50139 446 863
Forsinket CHR 16:59:59 309.20-4.50 -1.43% -1.97% 302.40 314.80 313.40306.70313.70311.5070 345 859
Forsinket COLO-B 17:00:20 514.50-9.00 -1.72% -2.19% 511.00 516.00 519.00505.50523.50518.50158 807 179
Forsinket DANSKE* 17:01:01 176.90-2.20 -1.23% 0.97% 176.00 177.00 178.00175.50179.10177.10337 798 077
Forsinket DNORD 16:59:58 146.60-2.90 -1.94% 1.31% 143.20 147.30 148.00143.60149.50147.6014 620 011
Forsinket DSV 17:00:21 212.60-3.90 -1.80% -2.07% 211.00 215.00 215.70211.00216.50215.5065 442 095
Forsinket FLS** 17:01:42 314.00-3.50 -1.10% 2.58% 309.50 314.80 315.90309.30317.50315.90122 388 548
Forsinket GEN***** 17:00:20 466.20-31.00 -6.23% -12.86% 466.00 469.10 492.00453.10497.20492.00381 260 908
Forsinket GES 16:59:39 7.900.00 0.00% 0.00% 7.75 7.90 7.907.707.907.90131 807
Forsinket GN 17:00:02 152.50-3.10 -1.99% -3.60% 152.00 155.30 154.90150.70155.60154.9050 468 403
Forsinket ISS 17:00:20 219.40-5.60 -2.49% -2.75% 218.90 222.00 224.90217.20225.00223.40138 768 093
Forsinket JDAN 17:02:30 685.001.00 0.15% 1.93% 670.00 685.00 685.00675.00684.00683.00462 608
Forsinket JYSK 17:00:14 290.20-2.60 -0.89% -0.31% 289.50 292.20 291.80287.00292.80291.8081 728 815
Forsinket LL-A 17:00:00 4.900.00 0.00% -1.80% 4.90 5.00 4.904.904.904.90178 703
Forsinket LUN 17:00:20 141.70-2.30 -1.60% -0.56% 139.20 144.00 143.80140.00144.00143.8026 860 242
Forsinket MAERSK-A 17:00:08 15 260.00-100.00 -0.65% 0.00% 15 150.00 15 400.00 15 340.0015 170.0015 360.0015 220.0081 432 480
Forsinket MAERSK-B 17:01:01 15 880.00-170.00 -1.06% 0.38% 15 860.00 15 950.00 15 990.0015 780.0016 050.0015 890.00215 567 405
Forsinket MATAS 17:00:20 152.00-1.50 -0.98% -1.62% 150.00 154.50 154.00150.00153.50154.0023 932 746
Forsinket NDA-DKK 16:59:58 84.50-1.25 -1.46% -3.32% 83.95 85.10 85.0083.9085.7585.00132 529 199
Forsinket NEWCAP 16:59:41 2.06-0.08 -3.74% -4.19% 2.05 2.20 2.222.062.142.22120 827
Forsinket NKT** 16:59:58 434.70-10.50 -2.36% -1.20% 430.00 436.00 435.00425.40445.20427.5044 369 915
Forsinket NORTHM 16:59:35 16.20-0.10 -0.61% -2.41% 15.00 17.00 16.4016.0016.3016.4097 839
Forsinket NOVO-B* 17:01:40 335.00-5.70 -1.67% -2.42% 334.10 336.60 340.80330.50340.70340.50901 986 980
Forsinket NUNA 00:00:00 -0.00 0.00% 0.00%     --1.45  -
Forsinket NZYM-B 17:00:01 315.20-4.60 -1.44% -3.37% 313.60 319.80 318.90311.40319.80318.90123 242 611
Forsinket PARKEN 17:00:00 59.50-2.00 -3.25% -5.56% 58.50 62.00 62.0058.0061.5061.00857 256
Forsinket PNDORA 17:02:49 607.50-4.00 -0.65% -1.94% 607.00 610.50 610.00599.00611.50608.00262 628 006
Forsinket RBREW 16:59:58 1 141.00-22.00 -1.89% -3.47% 1 129.00 1 184.00 1 155.001 125.001 163.001 155.0015 520 033
Forsinket RELLA** 17:01:15 73.500.50 0.68% 0.68% 73.00 74.00 73.5073.0073.0073.006 725 633
Forsinket ROCK-A 16:59:36 831.50-8.50 -1.01% -4.21% 780.00 845.00 840.00805.00840.00840.00309 382
Forsinket ROCK-B 17:00:20 806.50-22.50 -2.71% -4.67% 800.00 810.00 825.00802.50829.00825.0025 497 240
Forsinket SAS-DKK* 16:59:59 12.90-0.30 -2.27% 0.78% 12.90 13.00 13.2012.7013.2013.106 931 207
Forsinket SIM 17:01:41 222.50-1.50 -0.67% -3.47% 218.00 225.00 224.00220.00224.00222.5012 128 578
Forsinket SYDB 17:01:01 207.30-4.10 -1.94% 0.44% 203.00 208.40 210.80205.00211.40210.4042 306 298
Forsinket TDC 17:00:10 50.10-0.35 -0.69% 0.72% 49.91 50.30 50.3049.4750.4550.0588 641 230
Forsinket TIV 16:59:59 3 576.00-13.00 -0.36% 0.90% 3 500.00 3 535.00 3 580.003 470.003 589.003 550.00147 840
Forsinket TKDV 17:00:00 10.30-0.20 -1.90% -1.90% 10.20 10.80 10.5010.2010.5010.503 269 456
Forsinket TOP 17:00:19 207.80-3.70 -1.75% -0.91% 206.80 211.30 210.10207.50211.50209.9045 112 947
Forsinket TRYG** 17:01:00 829.00-39.50 -4.55% -2.24% 826.50 829.50 838.00815.00868.50838.00155 664 466
Forsinket VWS 17:00:11 284.80-9.60 -3.26% -2.00% 284.70 288.00 293.20283.90294.40293.20576 229 045
Forsinket WDH 17:01:01 580.00-7.00 -1.19% 0.35% 568.00 590.00 583.50575.00587.00582.0075 629 602
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder