Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 2. desember
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Benchmark Cap_GI
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:59:55 226.005.50 2.49% -0.44% 226.00 226.00 226.00219.50220.50222.5030% 23 079 299
Forsinket 16:59:41 0.5350.000 0.00% -1.83% 0.535 0.540 0.5400.5300.5350.540100% 212 587
Forsinket 16:59:56 77.002.00 2.67% 1.99% 77.00 77.00 77.0074.0075.0074.0030% 2 976 188
Forsinket 16:59:49 580.000.50 0.09% -2.52% 580.00 580.00 580.50573.00579.50575.0030% 127 402 223
Forsinket 16:59:33 384.00-1.80 -0.47% -4.10% 384.00 384.00 384.70381.60385.80384.5030% 104 056 437
Forsinket 16:59:57 444.800.70 0.16% -0.36% 444.80 444.80 448.70440.00444.10443.4030% 153 965 410
Forsinket 16:59:48 205.001.00 0.49% -0.29% 205.00 205.00 205.90203.50204.00203.5025% 265 780 213
Forsinket 16:59:36 106.20-1.30 -1.21% 1.43% 106.20 106.20 108.60105.10107.50107.4030% 7 149 848
Forsinket 16:59:53 306.80-1.50 -0.49% -1.41% 306.80 306.80 309.70306.00308.30307.7030% 112 811 134
Forsinket 16:59:32 0.2370.004 1.72% 0.42% 0.236 0.237 0.2380.2320.2330.232100% 35 674
Forsinket 16:59:44 284.80-4.10 -1.42% -2.26% 284.80 284.80 288.00283.60288.90288.0030% 22 948 391
Forsinket 16:59:39 21.32-0.01 -0.05% -0.37% 21.32 21.32 21.4321.1321.3321.4330% 3 038 560
Forsinket 16:59:33 1 180.00-6.00 -0.51% -5.75% 1 180.00 1 180.00 1 182.001 164.001 186.001 182.0030% 348 982 302
Forsinket 16:59:43 121.000.00 0.00% 2.54% 118.00 121.00 122.00121.00121.00122.00100% 61 205
Forsinket 16:59:57 7.250.10 1.40% 0.00% 7.00 7.20 7.257.007.157.00100% 28 472
Forsinket 16:59:33 135.200.50 0.37% -2.24% 135.20 135.20 135.60133.00134.70133.9030% 38 921 914
Forsinket 16:59:42 -0.00 0.00% 0.00% 719.00 737.00 --741.00  100% -
Forsinket 16:59:54 502.00-18.00 -3.46% -3.46% 502.00 509.00 502.00502.00520.00502.00100% 2 510
Forsinket 16:59:56 143.50-2.00 -1.37% -2.05% 143.50 143.50 146.50141.00145.50146.5050% 2 715 905
Forsinket 16:59:34 234.50-2.00 -0.85% -3.78% 234.50 234.50 236.50232.70236.50235.8030% 113 484 569
Forsinket 16:59:43 704.004.00 0.57% -0.42% 699.00 704.00 704.00697.00700.00699.00100% 1 726 155
Forsinket 16:59:36 307.60-1.40 -0.45% -1.50% 307.60 307.60 310.40306.20309.00308.9030% 56 380 219
Forsinket 16:59:57 268.604.50 1.70% 0.26% 268.60 268.60 269.00262.30264.10263.7030% 63 633 219
Forsinket 16:59:30 9 475.0035.00 0.37% 8.10% 9 475.00 9 475.00 9 595.009 340.009 440.009 425.0030% 66 432 660
Forsinket 16:59:49 9 910.00-25.00 -0.25% 7.37% 9 910.00 9 910.00 10 120.009 810.009 935.009 900.0030% 401 193 108
Forsinket 16:59:54 92.00-3.50 -3.66% -6.12% 92.00 92.00 95.0092.0095.5095.0030% 18 857 382
Forsinket 16:59:38 72.85-0.20 -0.27% -1.35% 72.85 72.85 72.9072.5573.0572.8030% 19 635 295
Forsinket 16:59:52 2.210.19 9.41% 6.25% 2.21 2.21 2.212.102.022.10100% 52 316
Forsinket 16:59:59 473.00-8.70 -1.81% 0.62% 473.00 473.00 480.30472.30481.70477.1030% 29 889 492
Forsinket 16:59:51 186.00-3.00 -1.59% 5.38% 186.00 186.00 195.00186.00189.00195.0030% 3 879 859
Forsinket 16:59:45 13.00-0.20 -1.52% -2.26% 10.10 13.00 13.7013.0013.2013.20100% 254 272
Forsinket 16:59:53 237.601.70 0.72% 5.37% 237.60 237.60 237.70233.10235.90234.7025% 1 061 075 551
Forsinket 16:59:45 230.60-4.70 -2.00% -5.30% 230.60 230.60 234.00228.90235.30234.0030% 134 066 534
Forsinket 16:59:48 158.50-2.50 -1.55% 0.00% 158.50 158.50 161.50156.50161.00161.0035% 6 122 140
Forsinket 16:59:39 72.500.00 0.00% -2.03% 72.50 72.50 73.0072.5072.5072.50100% 71 154
Forsinket 16:59:53 826.00-2.00 -0.24% 0.43% 826.00 826.00 827.00815.50828.00826.0025% 355 100 221
Forsinket 16:59:57 121.500.00 0.00% 3.85% 117.50 121.50 121.50121.00121.50121.00100% 91 120
Forsinket 16:59:54 253.501.10 0.44% -10.04% 253.50 253.50 257.00252.40252.40255.0030% 69 808 796
Forsinket 16:59:56 1 069.00-26.00 -2.37% -5.65% 1 069.00 1 069.00 1 090.001 069.001 095.001 090.00100% 815 499
Forsinket 16:59:54 1 102.00-19.00 -1.69% -3.84% 1 102.00 1 102.00 1 115.001 097.001 121.001 112.0030% 21 613 612
Forsinket 16:59:42 82.00-1.00 -1.20% -1.20% 82.00 83.00 82.0082.0083.0082.00100% 66 584
Forsinket 16:59:40 11.20-0.10 -0.88% -1.75% 11.20 11.20 11.3011.1011.3011.2030% 1 206 952
Forsinket 16:59:36 318.00-7.70 -2.36% -3.20% 318.00 318.00 322.80316.00325.70322.8030% 16 513 055
Forsinket 16:59:32 650.00-5.00 -0.76% -0.76% 650.00 650.00 655.00641.00655.00655.0050% 1 228 126
Forsinket 16:59:49 205.50-3.30 -1.58% -1.15% 205.50 205.50 208.80204.90208.80207.5030% 21 314 964
Forsinket 16:59:34 33.21-0.07 -0.21% -6.16% 33.21 33.21 33.8533.0433.2833.2530% 127 734 955
Forsinket 16:59:31 439.500.00 0.00% -1.90% 439.50 439.50 442.00436.00439.50439.00100% 557 075
Forsinket 16:59:49 7.900.05 0.64% -7.60% 7.90 7.90 8.007.807.857.8050% 889 389
Forsinket 16:59:33 176.60-0.70 -0.39% -2.38% 176.60 176.60 178.00176.20177.30177.8030% 20 102 864
Forsinket 16:59:57 124.50-0.30 -0.24% -2.35% 124.50 124.50 125.00124.00124.80124.3030% 39 205 538
Forsinket 16:59:39 437.50-12.80 -2.84% -6.72% 437.50 437.50 449.00437.50450.30448.0025% 573 371 162
Forsinket 16:59:55 115.00-0.90 -0.78% -1.29% 115.00 115.00 116.20113.70115.90116.0030% 55 206 216
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
fredag 02/12-2016 23:19:35