Netfonds       Bli kunde       Min konto       Handel       Investeringskonto       Aktiv forvaltning       Verktøy       Fondsmarked       NDX       Marked
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: tirsdag 28. juni
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Benchmark Cap_GI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning EK% Verdi
Forsinket 16:59:48 218.509.00 4.30% -4.17% 218.50 218.50 218.50214.00209.50214.5030% 25 380 787
Forsinket 16:59:55 0.675-0.035 -4.93% -4.93% 0.675 0.675 0.7000.6700.7100.700100% 23 928
Forsinket 16:59:56 56.003.00 5.66% -5.08% 56.00 56.00 57.0055.0053.0055.0030% 2 430 516
Forsinket 16:59:37 597.504.50 0.76% -4.55% 597.50 597.50 611.00597.50593.00608.5030% 122 010 262
Forsinket 16:59:34 420.0014.00 3.45% -0.99% 420.00 420.00 421.60412.40406.00414.2030% 112 225 018
Forsinket 16:59:43 478.2012.80 2.75% -5.31% 478.20 478.20 482.30470.00465.40472.1030% 215 141 598
Forsinket 16:59:56 171.606.20 3.75% -8.28% 171.60 171.60 172.60168.20165.40169.2025% 377 459 308
Forsinket 16:59:49 85.502.20 2.64% -6.56% 85.50 85.50 86.9084.1083.3086.9030% 5 932 788
Forsinket 16:59:45 271.108.00 3.04% -6.39% 271.10 271.10 272.80262.60263.10267.1030% 204 617 781
Forsinket 16:59:56 0.258-0.011 -4.09% -0.77% 0.258 0.272 0.2700.2540.2690.254100% 17 046
Forsinket 16:59:31 238.305.30 2.27% -7.17% 238.30 238.30 239.80234.30233.00237.2030% 37 771 363
Forsinket 16:59:51 16.031.13 7.58% -9.59% 16.03 16.03 16.6015.5014.9016.2730% 17 307 325
Forsinket 16:59:40 1 114.0036.00 3.34% -5.35% 1 114.00 1 114.00 1 127.001 091.001 078.001 100.0030% 424 921 654
Forsinket 16:59:53 96.000.00 0.00% 0.00% 96.00 96.50 96.0096.0096.0096.00100% 240 000
Forsinket 16:59:55 6.90-0.15 -2.13% 4.55% 6.90 6.90 7.406.907.057.35100% 154 073
Forsinket 16:59:48 115.400.60 0.52% -8.05% 115.40 115.40 118.10115.40114.80116.6030% 136 324 112
Forsinket 16:59:52 -0.00 0.00% 0.00% 675.00 690.00 --700.00  100% -
Forsinket 16:59:53 -0.00 0.00% 0.00% 520.00 531.00 --527.00  100% -
Forsinket 16:59:33 156.009.50 6.48% -3.11% 156.00 156.00 156.00148.50146.50148.5035% 2 687 472
Forsinket 16:59:55 242.305.10 2.15% -6.74% 242.30 242.30 244.30240.20237.20241.9030% 120 348 312
Forsinket 16:59:46 703.00-9.00 -1.26% -0.99% 703.00 703.00 725.00703.00712.00714.0080% 423 019
Forsinket 16:59:51 248.607.80 3.24% -9.60% 248.60 248.60 251.00246.50240.80247.3030% 98 804 083
Forsinket 16:59:55 5.950.00 0.00% 0.00% 5.95 6.00 6.005.955.955.95100% 150 605
Forsinket 16:59:52 238.704.00 1.70% -0.17% 238.70 238.70 240.80235.70234.70238.4030% 46 658 498
Forsinket 16:59:59 7 950.00180.00 2.32% -9.66% 7 950.00 7 950.00 8 045.007 795.007 770.007 885.0030% 53 666 770
Forsinket 16:59:34 8 240.00140.00 1.73% -9.85% 8 240.00 8 240.00 8 385.008 100.008 100.008 225.0030% 340 479 523
Forsinket 16:59:48 115.003.00 2.68% -2.54% 115.00 115.00 116.00113.50112.00115.0030% 9 548 202
Forsinket 16:59:48 80.006.00 8.11% -12.57% 79.50 80.00 83.0075.5074.0075.50100% 620 607
Forsinket 16:59:32 55.001.10 2.04% -6.86% 55.00 55.00 56.0054.7553.9055.2030% 42 059 817
Forsinket 16:59:38 2.140.12 5.94% 0.00% 2.01 2.15 2.142.142.022.14100% 417
Forsinket 16:59:35 323.505.40 1.70% -5.46% 323.50 323.50 325.50321.10318.10325.0030% 11 131 091
Forsinket 16:59:44 210.0010.00 5.00% -2.55% 210.00 210.00 212.50201.50200.00201.5030% 4 265 554
Forsinket 16:59:35 13.300.40 3.10% 2.31% 13.80 14.00 13.3013.3012.9013.30100% 133
Forsinket 16:59:44 347.505.60 1.64% -0.20% 347.50 347.50 352.50346.00341.90349.3025% 1 104 030 508
Forsinket 08:45:00 -0.00 0.00% 0.00%     --1.45  100% -
Forsinket 16:59:37 303.109.60 3.27% -3.47% 303.10 303.10 304.50298.00293.50299.8030% 113 221 692
Forsinket 16:59:55 136.000.50 0.37% -9.63% 136.00 136.00 140.00136.00135.50140.0030% 8 142 156
Forsinket 16:59:31 59.500.50 0.85% -3.25% 59.50 59.50 61.0059.0059.0059.00100% 63 661
Forsinket 16:59:48 878.0022.00 2.57% -7.58% 878.00 878.00 888.00872.50856.00876.0025% 446 923 950
Forsinket 16:59:34 93.00-2.00 -2.11% -2.11% 93.00 93.00 93.5093.0095.0093.50100% 66 610
Forsinket 16:59:47 281.004.90 1.77% -2.26% 281.00 281.00 283.20279.50276.10280.6030% 16 050 259
Forsinket 16:59:38 1 145.0012.00 1.06% -4.82% 1 138.00 1 145.00 1 151.001 142.001 133.001 151.00100% 362 510
Forsinket 16:59:40 1 168.0033.00 2.91% -4.73% 1 168.00 1 168.00 1 176.001 140.001 135.001 140.0030% 18 707 448
Forsinket 16:59:58 71.50-1.50 -2.05% -3.38% 71.50 72.00 76.0071.5073.0074.00100% 109 942
Forsinket 16:59:46 12.40-0.50 -3.88% -11.43% 12.40 12.40 13.0012.3012.9012.9030% 7 875 413
Forsinket 16:59:39 315.006.80 2.21% -8.35% 315.00 315.00 316.60311.50308.20314.6030% 17 754 944
Forsinket 16:59:59 487.0012.00 2.53% -2.60% 485.00 487.00 488.00482.50475.00482.5060% 926 508
Forsinket 16:59:36 164.006.30 3.99% -10.14% 164.00 164.00 165.30160.50157.70161.6030% 36 417 007
Forsinket 16:59:33 31.281.23 4.09% -3.01% 31.28 31.28 32.0330.6430.0530.7930% 129 434 806
Forsinket 16:59:53 467.0032.00 7.36% 7.36% 460.00 470.50 467.00434.00435.00435.00100% 596 199
Forsinket 16:59:37 6.95-0.05 -0.71% -2.80% 6.95 6.95 7.006.757.007.0070% 1 006 255
Forsinket 16:59:59 155.306.60 4.44% -4.84% 155.30 155.30 156.20152.30148.70153.0030% 43 350 358
Forsinket 16:59:43 115.703.70 3.30% -5.24% 115.70 115.70 116.40114.00112.00114.6030% 60 371 224
Forsinket 16:59:51 429.8011.80 2.82% -7.01% 429.80 429.80 433.40420.70418.00426.0025% 500 217 402
Forsinket 16:59:59 127.005.30 4.35% -1.93% 127.00 127.00 128.20123.90121.70124.1030% 89 087 432
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
tirsdag 28/06-2016 18:47:07