Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked tirsdag 23/09-2014 02:15:25
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: tirsdag 23. september
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Benchmark Cap_GI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket AURI-B 17:00:01 309.002.00 0.65% 0.98% 308.00 309.50 309.00306.50307.00306.5034 130 707
Forsinket BERLIV-B 17:00:00 2.84-0.01 -0.35% 0.35% 2.81 2.90 2.842.812.852.84379 340
Forsinket BIF 17:00:00 2.43-0.11 -4.33% -5.45% 2.40 2.50 2.532.422.542.46261 964
Forsinket CARL-B 17:02:03 548.00-4.00 -0.72% 0.00% 545.50 548.50 551.00544.50552.00550.50105 712 653
Forsinket CHR 17:00:11 228.701.20 0.53% 1.11% 228.20 228.80 230.80226.30227.50226.4047 121 190
Forsinket COLO-B 17:02:03 489.501.30 0.27% 1.45% 488.00 489.60 489.70485.40488.20486.9081 890 971
Forsinket DANSKE 17:02:03 165.001.70 1.04% -0.12% 164.60 165.00 165.90162.70163.30163.00206 794 533
Forsinket DNORD 17:00:01 161.70-6.30 -3.75% -3.81% 161.50 162.10 166.70161.50168.00166.7029 635 359
Forsinket DSV 17:01:01 175.40-1.00 -0.57% 1.92% 175.20 175.80 175.90175.10176.40175.4040 914 262
Forsinket FLS* 17:00:19 291.50-5.50 -1.85% -1.32% 291.10 292.20 297.00291.00297.00296.8062 065 564
Forsinket GEN 17:00:00 239.001.20 0.50% 2.22% 238.70 240.00 240.90235.10237.80235.5032 384 998
Forsinket GES 17:00:00 9.75-0.25 -2.50% -2.01% 9.60 10.00 9.909.6510.009.65125 421
Forsinket GN 17:00:14 124.50-0.30 -0.24% 0.00% 124.40 124.90 125.00123.50124.80124.2069 968 547
Forsinket ISS 17:02:54 165.000.10 0.06% 0.98% 164.60 165.00 165.70163.30164.90163.5033 748 762
Forsinket JDAN 17:00:35 570.003.00 0.53% -0.35% 570.00 578.00 573.00570.00567.00573.00336 771
Forsinket JYSK 17:01:01 316.801.30 0.41% 1.12% 315.40 317.00 317.20312.70315.50313.6038 241 498
Forsinket LUN 17:00:02 130.702.60 2.03% 4.31% 130.50 131.10 131.10127.70128.10128.0019 007 689
Forsinket MAERSK-A** 17:02:03 14 640.00-20.00 -0.14% 1.17% 14 570.00 14 640.00 14 710.0014 530.0014 660.0014 600.00119 768 690
Forsinket MAERSK-B 17:00:00 15 120.00-100.00 -0.66% 0.33% 15 110.00 15 150.00 15 290.0015 050.0015 220.0015 190.00317 744 530
Forsinket MATAS 17:00:00 131.00-1.50 -1.13% -0.38% 131.00 132.50 132.50130.50132.50132.504 869 894
Forsinket NDA-DKK 17:01:01 76.751.20 1.59% 2.88% 76.00 77.00 77.2075.5575.5575.5593 486 968
Forsinket NEWCAP 17:00:00 1.50-0.13 -7.98% 0.00% 1.50 1.75 1.661.501.631.6610 556
Forsinket NKT 17:00:00 334.00-2.30 -0.68% 0.54% 333.20 334.30 337.40332.10336.30332.6014 388 661
Forsinket NORTHM 16:59:54 19.80-0.50 -2.46% -2.46% 19.00 20.50 19.9019.2020.3019.20100 783
Forsinket NOVO-B 17:00:01 279.80-1.90 -0.67% -0.64% 279.60 280.30 282.00278.30281.70280.00608 597 170
Forsinket NUNA 17:00:00 4.30-0.10 -2.27% -6.52% 4.23 4.50 4.504.264.404.5064 869
Forsinket NZYM-B** 17:00:22 258.70-1.20 -0.46% 0.43% 258.60 259.60 259.90257.90259.90259.0067 865 028
Forsinket PARKEN* 17:00:00 74.002.00 2.78% 3.50% 70.50 75.00 74.0071.0072.0071.00372 461
Forsinket PNDORA** 17:02:03 464.605.10 1.11% 1.42% 462.50 465.00 464.60455.00459.50457.30166 462 122
Forsinket RBREW 17:00:00 994.00-8.00 -0.80% -0.70% 990.00 1 000.00 999.00994.001 002.00998.007 021 587
Forsinket RELLA 16:59:51 52.00-1.00 -1.89% 0.00% 52.00 52.50 52.0052.0053.0052.0023 296
Forsinket ROCK-A 17:00:00 865.0020.00 2.37% 0.58% 855.00 914.00 874.00846.00845.00846.00556 608
Forsinket ROCK-B 17:00:00 860.503.00 0.35% -0.17% 859.50 863.50 871.50852.00857.50852.0010 471 401
Forsinket SAS-DKK 17:00:00 10.400.10 0.97% 4.00% 10.30 10.40 10.6010.3010.3010.504 232 804
Forsinket SIM 16:59:38 174.501.00 0.58% 1.45% 173.50 175.50 175.50172.50173.50173.5011 825 589
Forsinket SYDB 17:01:01 176.00-0.30 -0.17% -0.51% 175.80 176.70 177.00174.00176.30176.0017 195 739
Forsinket TDC*** 17:00:03 44.37-0.30 -0.67% 0.38% 44.19 44.42 44.6444.1644.6744.6477 811 604
Forsinket TIV** 17:00:00 3 011.00-18.00 -0.59% -0.20% 3 010.00 3 029.00 3 022.003 001.003 029.003 001.00369 914
Forsinket TKDV 17:00:00 8.750.15 1.74% 2.94% 8.60 9.00 8.958.458.608.451 675 303
Forsinket TOP 17:01:01 177.202.20 1.26% 1.55% 176.70 177.20 177.20174.20175.00174.2014 607 571
Forsinket TRYG 17:02:03 600.003.50 0.59% 1.78% 598.00 600.00 600.00591.50596.50596.0031 291 177
Forsinket VWS* 17:00:03 236.504.40 1.90% 1.94% 236.20 237.00 242.30232.30232.10235.60573 192 366
Forsinket WDH 17:00:04 445.102.00 0.45% 2.16% 443.90 445.40 446.00439.00443.10444.4035 342 568
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder