Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 28. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Benchmark Cap_GI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning EK% Verdi
Forsinket 16:59:51 252.50-1.00 -0.39% 0.60% 252.50 252.50 256.00249.50253.50254.0030% 33 512 608
Forsinket 16:59:43 1.170-0.070 -5.65% 32.95% 1.170 1.170 1.3101.1401.2401.310100% 988 731
Forsinket 16:59:51 74.000.00 0.00% 2.78% 74.00 74.00 74.5072.0074.0073.0030% 1 804 049
Forsinket 16:59:50 661.005.00 0.76% 1.07% 661.00 661.00 663.50654.50656.00655.5030% 126 686 149
Forsinket 16:59:56 420.100.70 0.17% -0.43% 420.10 420.10 425.90419.00419.40421.0030% 65 719 623
Forsinket 16:59:44 521.000.00 0.00% -0.76% 521.00 521.00 524.50518.50521.00523.0030% 93 900 949
Forsinket 16:59:45 179.70-1.60 -0.88% -0.44% 179.70 179.70 182.20179.50181.30180.9025% 252 244 930
Forsinket 16:59:55 102.301.30 1.29% 4.07% 102.30 102.30 102.90100.00101.00100.0030% 10 844 291
Forsinket 16:59:40 295.905.10 1.75% 3.17% 295.90 295.90 297.00290.00290.80290.0030% 132 292 157
Forsinket 16:59:48 0.311-0.007 -2.20% -3.72% 0.311 0.316 0.3190.3100.3180.311100% 26 966
Forsinket 16:59:46 267.40-1.20 -0.45% -0.22% 267.40 267.40 271.70267.40268.60269.3030% 31 188 645
Forsinket 16:59:55 16.60-0.08 -0.48% 1.16% 16.60 16.60 17.0516.6016.6816.9730% 6 204 800
Forsinket 16:59:32 1 213.00020.000 1.68% 5.66% 1 213.000 1 213.000 1 219.0001 192.0001 193.0001 192.00030% 288 817 516
Forsinket 16:59:52 103.001.00 0.98% 1.98% 103.00 103.50 103.00103.00102.00103.00100% 90 228
Forsinket 16:59:48 8.300.00 0.00% 0.61% 8.25 8.30 8.458.258.308.30100% 122 424
Forsinket 16:59:45 125.90-0.20 -0.16% 3.54% 125.90 125.90 127.30125.70126.10126.1030% 52 057 498
Forsinket 16:59:53 -0.00 0.00% 0.00% 677.00 775.00 --789.00  100% -
Forsinket 16:59:49 -0.00 0.00% 0.00% 524.00 539.00 --539.00  100% -
Forsinket 16:59:34 172.001.50 0.88% 0.00% 172.00 172.00 172.50170.00170.50170.5035% 387 466
Forsinket 16:59:50 257.100.10 0.04% 0.51% 257.10 257.10 260.20257.00257.00257.0030% 67 306 647
Forsinket 16:59:34 726.00-3.00 -0.41% -0.55% 726.00 726.00 730.00725.00729.00729.0080% 143 598
Forsinket 16:59:37 271.10-2.30 -0.84% 0.59% 271.10 271.10 276.40270.80273.40272.8030% 52 036 875
Forsinket 16:59:39 6.050.00 0.00% -1.63% 6.05 6.10 6.056.056.056.05100% 6 413
Forsinket 16:59:31 271.502.30 0.85% 0.37% 271.50 271.50 274.40268.60269.20270.3030% 36 519 932
Forsinket 16:59:58 8 545.00215.00 2.58% 4.65% 8 545.00 8 545.00 8 630.008 375.008 330.008 400.0030% 89 283 965
Forsinket 16:59:39 8 915.00260.00 3.00% 4.88% 8 915.00 8 915.00 8 980.008 740.008 655.008 870.0030% 402 218 843
Forsinket 16:59:30 117.500.50 0.43% 0.86% 117.50 117.50 118.00117.00117.00117.5030% 2 715 914
Forsinket 16:59:32 81.501.00 1.24% -2.40% 81.50 81.50 82.0080.5080.5081.50100% 173 431
Forsinket 16:59:51 58.65-0.70 -1.18% -0.09% 58.65 58.65 59.4058.4559.3559.3030% 29 333 918
Forsinket 16:59:49 2.300.06 2.68% 9.00% 2.30 2.30 2.312.122.242.31100% 4 056
Forsinket 16:59:54 345.603.90 1.14% 4.22% 345.60 345.60 347.50341.10341.70342.0030% 25 415 211
Forsinket 16:59:54 278.00-2.00 -0.71% -1.59% 278.00 278.00 282.00278.00280.00280.5030% 6 093 473
Forsinket 16:59:36 13.800.40 2.99% 0.00% 13.50 13.60 13.8013.4013.4013.40100% 706 680
Forsinket 16:59:41 377.900.10 0.03% 0.77% 377.90 377.90 384.40377.90377.80379.3025% 678 941 653
Forsinket 16:59:52 328.10-2.70 -0.82% -1.09% 328.10 328.10 332.00327.50330.80329.0030% 143 303 291
Forsinket 16:59:35 156.500.00 0.00% 4.68% 156.50 156.50 158.50156.00156.50156.5030% 4 753 131
Forsinket 16:59:46 65.001.50 2.36% 3.17% 65.00 65.00 65.0064.0063.5064.50100% 426 220
Forsinket 16:59:58 864.00-1.00 -0.12% -3.57% 864.00 864.00 872.50856.50865.00863.0025% 367 520 975
Forsinket 16:59:44 101.000.00 0.00% 2.54% 99.00 101.00 101.0097.00101.0097.50100% 347 873
Forsinket 16:59:39 305.500.70 0.23% 4.02% 305.50 305.50 306.00304.10304.80305.6030% 20 150 787
Forsinket 16:59:43 1 267.0020.00 1.60% 4.80% 1 267.00 1 267.00 1 274.001 225.001 247.001 225.0090% 321 028
Forsinket 16:59:52 1 266.0011.00 0.88% 4.20% 1 266.00 1 266.00 1 276.001 250.001 255.001 250.0030% 14 486 391
Forsinket 16:59:51 82.50-0.50 -0.60% 1.85% 81.00 85.00 85.0082.5083.0083.00100% 249 885
Forsinket 16:59:55 13.10-0.10 -0.76% 1.55% 13.10 13.10 13.3013.1013.2013.3030% 2 152 619
Forsinket 16:59:37 348.40-0.20 -0.06% 2.47% 348.40 348.40 350.00347.00348.60349.2030% 7 385 833
Forsinket 16:59:35 624.00-9.00 -1.42% -4.00% 622.00 624.00 635.00624.00633.00633.0050% 402 558
Forsinket 16:59:46 178.00-1.70 -0.95% 0.62% 178.00 178.00 181.90177.60179.70179.5030% 15 625 013
Forsinket 16:59:32 34.990.15 0.43% -1.41% 34.99 34.99 35.3734.8734.8435.0930% 98 861 883
Forsinket 16:59:41 462.001.00 0.22% 1.54% 462.00 464.00 464.50460.00461.00460.00100% 159 432
Forsinket 16:59:54 7.550.05 0.67% 1.34% 7.55 7.55 7.557.407.507.5070% 624 337
Forsinket 16:59:31 164.00-1.30 -0.79% 0.43% 164.00 164.00 166.60164.00165.30165.2030% 16 271 562
Forsinket 16:59:41 123.30-0.50 -0.40% 0.49% 123.30 123.30 125.10123.10123.80124.1030% 33 137 691
Forsinket 16:59:38 467.205.20 1.13% 2.03% 467.20 467.20 473.60465.30462.00465.3025% 384 509 218
Forsinket 16:59:30 136.100.60 0.44% 1.11% 136.10 136.10 137.10135.10135.50135.2030% 32 764 779
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
torsdag 28/07-2016 18:20:03