Netfonds       Bli kunde       Min konto       Handel       Investeringskonto       Aktiv forvaltning       Verktøy       Fondsmarked       NDX       Marked
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: mandag 2. mai
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Benchmark Cap_GI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning EK% Verdi
Forsinket 09:55:52 246.00-2.00 -0.81% -4.09% 245.50 246.00 248.00243.00248.00248.0030% 7 693 980
Forsinket 09:56:19 636.003.00 0.47% -0.24% 635.00 636.00 638.00635.00633.00635.0030% 11 526 774
Forsinket 09:56:14 410.005.50 1.36% 0.66% 409.70 410.20 410.50404.90404.50405.0030% 9 698 405
Forsinket 09:56:19 489.402.00 0.41% -1.07% 489.20 489.50 490.00484.10487.40488.7030% 10 752 261
Forsinket 09:56:16 184.200.40 0.22% 2.68% 184.10 184.30 186.50183.90183.80186.1025% 68 077 357
Forsinket 09:56:19 272.60-0.90 -0.33% -1.20% 272.40 272.60 274.80271.50273.50273.6030% 7 660 143
Forsinket 09:56:19 251.50-0.90 -0.36% -2.67% 251.30 251.60 253.70250.50252.40252.1030% 7 190 542
Forsinket 09:56:17 966.003.00 0.31% -0.31% 965.50 966.00 974.00963.00963.00963.0030% 43 252 039
Forsinket 09:30:25 -0.00 0.00% 0.00% 6.45 6.50 --6.55  100% -
Forsinket 09:56:09 127.20-0.60 -0.47% -4.93% 127.10 127.30 127.80126.20127.80127.8030% 14 504 906
Forsinket 09:56:11 247.500.70 0.28% -1.32% 247.40 247.80 248.20246.90246.80246.9030% 5 335 413
Forsinket 09:55:23 745.005.00 0.68% 1.36% 741.00 745.00 747.00745.00740.00747.00100% 66 469
Forsinket 09:56:13 263.90-2.20 -0.83% -6.29% 263.70 264.00 268.50263.50266.10268.5030% 15 661 937
Forsinket 09:56:19 217.100.00 0.00% -2.65% 216.90 217.20 218.30216.80217.10217.7030% 3 059 679
Forsinket 09:56:19 8 860.0010.00 0.11% -2.37% 8 850.00 8 860.00 8 880.008 780.008 850.008 880.0030% 4 350 400
Forsinket 09:56:16 9 150.0010.00 0.11% -2.45% 9 145.00 9 150.00 9 190.009 055.009 140.009 150.0030% 34 769 983
Forsinket 09:55:43 124.000.00 0.00% -1.59% 123.50 124.00 125.50124.00124.00125.5030% 86 953
Forsinket 09:48:04 74.000.50 0.68% 2.07% 74.00 75.00 74.5074.0073.5074.5080% 59 825
Forsinket 09:56:18 62.75-0.35 -0.55% -3.24% 62.70 62.80 63.5062.5563.1063.5030% 7 913 294
Forsinket 09:49:05 2.100.05 2.44% 0.00% 1.98 2.10 2.102.102.052.10100% 2 100
Forsinket 09:56:18 368.90-1.40 -0.38% -1.47% 368.80 369.30 369.90366.90370.30369.9030% 1 252 716
Forsinket 09:54:45 175.50-1.50 -0.85% 3.85% 175.00 175.50 177.50175.00177.00177.5030% 221 616
Forsinket 09:28:34 14.000.20 1.45% 0.00% 13.60 14.00 14.0013.8013.8013.80100% 355 682
Forsinket 09:56:08 362.900.00 0.00% 0.00% 362.80 363.00 364.60361.10362.90363.0025% 106 147 146
Forsinket 09:56:17 313.602.10 0.67% -0.79% 313.60 313.80 314.60311.50311.50311.6030% 17 524 887
Forsinket 09:56:06 181.001.50 0.84% 1.69% 181.00 181.50 182.00180.50179.50181.5030% 351 584
Forsinket 09:34:02 63.000.50 0.80% 0.80% 63.00 63.50 63.5063.0062.5063.50100% 49 267
Forsinket 09:56:19 844.000.00 0.00% -1.40% 843.50 844.50 848.50843.50844.00846.5025% 18 892 267
Forsinket 09:55:00 -0.00 0.00% 0.00% 94.50 97.00 --97.00  100% -
Forsinket 09:56:17 293.700.10 0.03% -0.58% 293.60 294.00 294.20292.90293.60294.0030% 1 960 656
Forsinket 09:56:13 1 081.00-3.00 -0.28% 1.50% 1 063.00 1 079.00 1 084.001 081.001 084.001 084.00100% 4 327
Forsinket 09:56:13 1 077.00-6.00 -0.55% -0.55% 1 074.00 1 079.00 1 090.001 077.001 083.001 090.0030% 652 637
Forsinket 09:56:19 18.700.10 0.54% -1.06% 18.70 18.80 18.7018.7018.6018.7030% 893 860
Forsinket 09:56:19 292.200.00 0.00% -0.92% 291.60 292.20 295.60292.20292.20293.2030% 710 938
Forsinket 09:53:10 398.004.00 1.02% 4.74% 395.00 398.00 398.00393.00394.00398.00100% 247 804
Forsinket 09:56:10 184.600.80 0.44% -1.07% 184.30 184.70 185.00182.20183.80183.7030% 7 419 298
Forsinket 09:56:16 32.96-0.30 -0.90% -0.63% 32.92 32.96 33.4032.8933.2633.2930% 7 185 018
Forsinket 09:55:36 466.501.00 0.21% -3.81% 465.50 469.50 480.00465.50465.50480.00100% 332 817
Forsinket 09:55:53 6.800.05 0.74% 0.74% 6.70 6.75 6.806.656.756.65100% 61 900
Forsinket 09:56:14 172.800.80 0.47% -2.15% 172.50 172.90 173.70172.00172.00172.3030% 2 035 143
Forsinket 09:56:19 123.000.30 0.24% -1.68% 122.90 123.00 123.60122.40122.70123.6030% 3 536 621
Forsinket 09:56:19 458.20-6.80 -1.46% 4.35% 458.00 458.20 463.60458.20465.00461.2025% 80 256 586
Forsinket 09:56:07 667.00-1.00 -0.15% -2.13% 667.00 667.50 669.00662.50668.00665.0030% 4 040 174
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
mandag 02/05-2016 10:11:20