Netfonds       Bli kunde       Min konto       Handel       Kapitalforsikring       Aktiv forvaltning       Verktøy       Fondsmarked       NDX       Marked
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: mandag 31. august
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Benchmark Cap_GI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning EK% Verdi
Forsinket Auriga Indust... 16:59:59 2.330.00 0.00% 0.00% 2.29 2.38 2.352.332.332.3360% 161 321
Forsinket Bavarian Nor... 16:59:59 292.50-1.50 -0.51% 2.63% 291.00 294.00 298.00289.00294.00297.0030% 27 373 927
Forsinket Berlin IV B A... 17:00:00 3.100.00 0.00% -2.21% 3.08 3.20 3.153.103.103.1370% 772 560
Forsinket Carlsberg B A... 17:01:44 505.500.00 0.00% 3.04% 494.00 506.50 506.00495.40505.50506.0030% 151 238 953
Forsinket Chr. Hansen...* 17:01:44 332.80-5.90 -1.74% 0.91% 331.90 333.00 341.00331.00338.70339.9030% 64 127 757
Forsinket Coloplast B A... 17:01:44 451.20-1.90 -0.42% 2.66% 450.50 451.90 456.50443.30453.10454.6030% 136 187 631
Forsinket Danske Ban...** 17:01:44 207.30-0.80 -0.38% 3.29% 205.00 207.30 209.60205.00208.10208.6025% 275 931 547
Forsinket D/S Norden 16:59:58 159.20-1.00 -0.62% -0.44% 158.50 159.60 162.80157.10160.20161.5030% 12 453 745
Forsinket DSV A/S 17:01:01 238.70-0.20 -0.08% 2.01% 238.10 239.20 241.10236.40238.90239.5030% 102 124 160
Forsinket FLSmidth & ...* 17:01:01 252.009.00 3.70% 6.19% 251.60 252.70 253.10243.60243.00244.4030% 207 167 226
Forsinket Genmab A/S* 17:00:02 591.50-18.50 -3.03% 5.53% 589.00 593.00 620.00587.00610.00615.0030% 200 554 454
Forsinket German High... 17:00:00 -0.00 0.00% 0.00% 80.00 89.00 --85.00  100% -
Forsinket Greentech En... 16:59:59 8.250.35 4.43% 7.14% 7.90 8.40 8.257.757.907.75100% 74 389
Forsinket GN Store Nor... 17:00:11 118.90-2.10 -1.74% 0.34% 118.00 121.00 122.00118.50121.00121.8030% 59 189 429
Forsinket ISS A/S* 17:01:44 230.80-0.20 -0.09% 5.82% 230.80 233.20 235.60230.80231.00235.0030% 85 226 650
Forsinket Jeudan A/S 16:59:59 756.00-4.00 -0.53% -1.18% 755.00 778.00 766.00756.00760.00766.0050% 1 243 741
Forsinket Jyske Bank A... 17:01:44 371.40-5.00 -1.33% 1.81% 370.00 371.70 378.50369.30376.40375.8030% 47 111 566
Forsinket H. Lundbeck ... 17:00:13 209.20-0.80 -0.38% 3.00% 207.90 209.20 213.40208.80210.00211.3030% 73 805 634
Forsinket A.P. Møller...** 17:01:44 11 090.0040.00 0.36% 1.93% 11 000.00 11 200.00 11 180.0011 010.0011 050.0011 110.0030% 64 670 070
Forsinket A.P. Møller...** 17:01:44 11 350.0050.00 0.44% 2.07% 11 300.00 11 370.00 11 440.0011 270.0011 300.0011 360.0030% 262 844 085
Forsinket Matas A/S** 16:59:59 130.50-10.50 -7.45% -3.33% 130.50 134.50 138.50130.50141.00138.5030% 31 585 621
Forsinket Mols-Linien A... 17:00:00 44.900.20 0.45% 4.42% 38.50 45.00 45.4044.2044.7045.0060% 779 453
Forsinket Nordea Bank... 17:01:01 78.700.10 0.13% 3.55% 78.55 78.90 78.7577.6078.6078.6030% 75 574 184
Forsinket NNIT A/S 16:59:59 153.000.50 0.33% 0.00% 148.50 153.00 153.00151.00152.50152.5030% 1 658 885
Forsinket North Media ... 17:00:00 14.700.10 0.68% 2.80% 14.40 14.70 14.8014.4014.6014.80100% 106 434
Forsinket Novo Nordis...* 17:01:01 369.50-0.60 -0.16% 3.47% 366.00 370.10 378.80366.00370.10378.8025% 864 287 696
Forsinket Novozymes B... 17:01:44 289.70-1.70 -0.58% 2.08% 288.90 290.60 295.70286.60291.40293.2030% 156 277 683
Forsinket Per Aarsleff ... 16:59:59 2 359.00-17.00 -0.72% 12.33% 2 300.00 2 374.00 2 376.002 346.002 376.002 375.0030% 12 061 338
Forsinket PARKEN Spor... 17:00:00 57.000.00 0.00% 3.64% 54.50 57.00 57.0056.0057.0056.50100% 62 571
Forsinket Pandora A/S* 17:01:01 752.00-8.50 -1.12% 1.62% 747.50 756.50 767.00747.50760.50764.5025% 289 772 146
Forsinket Royal UNIBRE... 17:01:44 223.80-3.50 -1.54% -0.53% 223.00 224.10 228.30221.20227.30227.3030% 18 081 478
Forsinket Rockwool Int... 16:59:47 893.0013.50 1.53% 1.25% 860.00 980.00 894.50881.00879.50884.5090% 221 909
Forsinket Rockwool Int... 16:59:59 884.002.00 0.23% 0.51% 883.00 888.50 890.00876.00882.00885.0030% 14 137 830
Forsinket SAS AB 16:59:59 12.000.20 1.69% 1.69% 11.80 12.00 12.0011.8011.8011.9030% 1 322 451
Forsinket SimCorp A/S 16:59:59 313.008.00 2.62% 3.81% 311.50 313.00 313.00306.00305.00307.0030% 11 945 948
Forsinket Sydbank A/S 17:00:09 253.30-2.40 -0.94% 2.26% 252.80 254.20 257.70251.90255.70253.5030% 32 226 389
Forsinket TDC A/S 17:01:44 42.16-0.18 -0.43% 3.59% 42.03 42.50 42.5741.8842.3442.4030% 72 765 683
Forsinket Tivoli A/S 16:59:59 3 984.0022.00 0.56% 1.37% 3 874.00 3 990.00 3 984.003 984.003 962.003 984.00100% 3 984
Forsinket TK Developm... 17:00:00 8.750.00 0.00% 0.57% 8.55 8.85 8.858.708.758.7550% 865 101
Forsinket Topdanmark ... 17:01:01 185.50-1.00 -0.54% 1.87% 185.40 185.80 187.30184.90186.50187.0030% 31 662 789
Forsinket Tryg A/S 17:00:06 129.60-0.60 -0.46% 1.65% 129.50 130.00 131.20129.20130.20131.0030% 43 344 909
Forsinket Vestas Win...** 17:00:30 356.90-4.10 -1.14% 2.76% 356.00 357.40 365.70353.80361.00364.4025% 562 382 388
Forsinket William Dema... 17:01:01 539.00-5.00 -0.92% -0.28% 530.00 548.00 548.00535.50544.00544.5030% 40 781 712
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
mandag 31/08-2015 00:29:05