Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked fredag 31/10-2014 05:46:42
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: fredag 31. oktober
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Benchmark Cap_GI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket AURI-B 17:00:00 306.000.50 0.16% 0.16% 305.00 306.50 307.00303.50305.50306.0017 575 794
Forsinket BERLIV-B* 17:00:00 2.750.00 0.00% 1.85% 2.43 2.78 2.802.752.752.76426 293
Forsinket BIF 17:00:00 2.270.01 0.44% -2.58% 2.15 2.27 2.302.202.262.20226 880
Forsinket CARL-B 17:01:01 522.001.00 0.19% 1.85% 521.50 523.00 523.00515.00521.00519.50149 852 167
Forsinket CHR 17:01:01 239.70-0.60 -0.25% 3.10% 239.50 240.40 241.00237.10240.30241.0066 836 820
Forsinket COLO-B***** 17:01:01 501.503.00 0.60% 4.26% 495.00 503.00 505.00490.00498.50501.00281 277 479
Forsinket DANSKE***** 17:01:01 161.303.20 2.02% 2.67% 160.00 161.50 162.90157.10158.10162.90657 459 592
Forsinket DNORD*** 16:59:58 155.00-1.90 -1.21% 5.30% 151.30 155.20 159.00152.70156.90159.0014 244 284
Forsinket DSV 17:01:01 174.402.70 1.57% 7.13% 174.00 174.60 175.70172.20171.70173.50131 364 533
Forsinket FLS 17:00:27 267.00-0.50 -0.19% -0.30% 266.80 269.90 268.80262.20267.50266.9051 394 934
Forsinket GEN 17:00:00 254.006.10 2.46% 2.21% 253.20 254.40 254.00245.20247.90247.1044 066 483
Forsinket GES 17:00:00 7.35-0.15 -2.00% -2.00% 7.10 7.40 7.457.057.507.25837 981
Forsinket GN 17:01:01 137.200.40 0.29% 2.01% 136.80 137.30 137.70135.70136.80137.7054 105 573
Forsinket ISS 16:59:58 165.70-0.30 -0.18% 0.49% 164.50 166.30 166.30164.60166.00166.2029 986 253
Forsinket JDAN 16:59:41 556.001.00 0.18% -0.54% 556.00 565.00 556.00555.00555.00556.00147 190
Forsinket JYSK* 17:01:16 317.003.70 1.18% 3.49% 315.70 317.30 317.00312.10313.30314.0070 636 972
Forsinket LUN 17:00:02 129.103.10 2.46% 4.87% 128.40 129.20 129.60125.10126.00125.7017 467 860
Forsinket MAERSK-A 16:59:58 13 250.00-80.00 -0.60% 3.19% 13 190.00 13 300.00 13 390.0013 060.0013 330.0013 300.0068 128 310
Forsinket MAERSK-B 17:00:31 13 670.00-100.00 -0.73% 3.33% 13 450.00 13 790.00 13 910.0013 430.0013 770.0013 910.00268 779 785
Forsinket MATAS 17:00:00 127.000.00 0.00% 2.01% 126.50 128.00 127.50126.50127.00127.002 109 215
Forsinket NDA-DKK 17:01:01 74.950.45 0.60% 1.28% 74.70 75.00 75.1573.3074.5075.0050 800 013
Forsinket NEWCAP 17:00:00 1.51-0.03 -1.95% -1.95% 1.47 1.55 1.511.511.541.5120 225
Forsinket NKT 16:59:55 303.90-0.60 -0.20% 2.67% 303.40 304.70 306.10302.50304.50304.0012 230 241
Forsinket NORTHM 16:59:41 -0.00 0.00% 0.00% 18.30 20.90 --19.70  -
Forsinket NOVO-B***** 17:01:41 271.4015.90 6.22% 1.61% 269.70 271.60 271.50257.30255.50263.901 835 084 721
Forsinket NUNA 17:00:00 3.750.03 0.81% -1.32% 3.58 3.92 3.833.753.723.8246 411
Forsinket NZYM-B 17:01:01 271.001.80 0.67% 3.51% 270.40 271.30 271.20266.70269.20269.4090 262 668
Forsinket PARKEN 16:59:42 61.00-1.50 -2.40% -4.69% 60.00 65.00 62.5061.0062.5062.5066 943
Forsinket PNDORA 17:00:12 486.802.70 0.56% 3.05% 486.10 487.20 488.00480.50484.10487.00246 756 437
Forsinket RBREW 17:00:00 952.003.00 0.32% -0.10% 939.00 954.00 954.00941.00949.00949.0011 423 386
Forsinket RELLA 17:00:55 50.50-0.50 -0.98% 1.00% 50.50 52.00 51.0050.5051.0051.00307 316
Forsinket ROCK-A 16:59:35 848.00-11.00 -1.28% -0.12% 824.00 900.00 868.00848.00859.00865.50282 460
Forsinket ROCK-B 16:59:58 855.502.00 0.23% 1.85% 852.00 856.50 860.00842.00853.50859.5015 302 626
Forsinket SAS-DKK* 17:00:00 8.90-0.05 -0.56% -6.81% 8.80 8.95 8.908.708.958.854 868 904
Forsinket SIM 17:00:00 175.00-0.50 -0.28% 3.86% 173.00 178.00 178.00174.00175.50176.503 038 071
Forsinket SYDB 17:00:13 185.100.80 0.43% 5.65% 184.20 185.20 186.60182.00184.30184.3038 579 634
Forsinket TDC 17:01:01 45.380.13 0.29% 1.86% 44.49 45.38 45.3844.7145.2545.1998 417 364
Forsinket TIV 16:59:52 3 000.000.00 0.00% -0.56% 2 972.00 3 039.00 3 015.002 984.003 000.003 000.00164 924
Forsinket TKDV 17:00:00 8.600.10 1.18% 0.00% 8.20 9.00 8.608.508.508.50415 296
Forsinket TOP 17:01:01 187.501.10 0.59% 2.01% 186.90 187.60 188.00185.10186.40187.0026 184 926
Forsinket TRYG 16:59:58 636.006.00 0.95% 1.11% 634.00 636.50 636.00628.00630.00630.0057 445 832
Forsinket VWS 17:00:58 193.202.70 1.42% 1.42% 192.50 193.40 193.30186.10190.50192.00313 398 349
Forsinket WDH 17:01:01 445.40-1.30 -0.29% 1.55% 444.20 445.70 449.40439.40446.70448.8027 066 375
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder