Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked lørdag 25/04-2015 17:55:35
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: lørdag 25. april
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Benchmark Cap_GI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket AURI-B 16:59:58 317.000.50 0.16% 0.32% 316.50 317.50 317.50316.50316.50316.5016 082 901
Forsinket BERLIV-B 16:59:55 3.300.02 0.61% 0.61% 3.25 3.37 3.303.253.283.25432 581
Forsinket BIF 16:59:59 1.79-0.01 -0.56% 0.00% 1.77 1.80 1.801.751.801.79122 408
Forsinket CARL-B 17:00:19 615.506.50 1.07% 1.99% 614.50 617.00 618.00611.00609.00611.50121 317 999
Forsinket CHR 17:01:02 339.003.90 1.16% 0.00% 338.40 339.70 339.10335.50335.10335.5072 903 825
Forsinket COLO-B 17:00:07 563.503.00 0.54% 0.81% 562.00 565.00 565.50559.00560.50561.5097 018 517
Forsinket DANSKE 17:01:02 196.200.20 0.10% 1.24% 195.90 196.50 196.90195.30196.00196.50224 752 505
Forsinket DNORD 17:00:00 133.50-2.00 -1.48% -7.16% 133.40 134.10 136.60133.40135.50136.009 055 266
Forsinket DSV 17:01:02 224.803.60 1.63% -0.40% 224.40 225.00 225.00222.20221.20223.40105 184 312
Forsinket FLS 17:00:16 284.40-0.60 -0.21% -3.07% 283.30 284.80 287.90283.70285.00285.4093 899 684
Forsinket GEN* 17:00:00 545.5021.00 4.00% 3.22% 542.00 546.50 545.50525.00524.50525.00136 899 081
Forsinket GES 16:59:59 7.55-0.20 -2.58% -0.66% 7.50 7.75 7.757.507.757.5034 178
Forsinket GN 17:00:17 145.000.60 0.42% -1.16% 145.00 145.30 145.80144.20144.40145.0039 420 942
Forsinket ISS 17:00:00 233.202.30 1.00% 2.15% 231.20 234.50 233.60230.70230.90231.5051 427 907
Forsinket JDAN 16:59:50 666.00-5.00 -0.75% -1.04% 660.00 671.00 675.00664.00671.00671.00448 864
Forsinket JYSK 17:01:02 337.301.30 0.39% 3.98% 337.30 338.00 341.30335.40336.00335.4092 609 188
Forsinket LL-A 16:59:40 -0.00 0.00% 0.00% 4.90 5.00 --4.90  -
Forsinket LUN 17:00:00 132.102.00 1.54% -0.30% 131.80 132.70 132.30129.20130.10130.6028 062 613
Forsinket MAERSK-A** 17:00:14 13 270.00-140.00 -1.04% -0.45% 13 200.00 13 600.00 13 550.0013 230.0013 410.0013 410.0069 746 090
Forsinket MAERSK-B** 17:00:28 13 640.00-180.00 -1.30% -1.09% 13 600.00 13 650.00 13 980.0013 570.0013 820.0013 820.00357 327 960
Forsinket MATAS 16:59:59 163.005.50 3.49% 1.56% 160.50 164.00 163.00157.50157.50158.0010 971 039
Forsinket NDA-DKK 17:01:02 89.100.15 0.17% 2.95% 88.80 89.40 89.3588.4588.9588.9076 481 524
Forsinket NEWCAP 16:59:49 2.340.01 0.43% 6.85% 2.22 2.34 2.342.302.332.3040 768
Forsinket NKT 17:00:00 437.502.00 0.46% -1.06% 434.60 437.70 439.10434.00435.50436.2021 129 256
Forsinket NORTHM 16:59:59 16.00-0.30 -1.84% 0.00% 15.80 16.70 16.2015.8016.3015.80185 201
Forsinket NOVO-B 17:00:07 390.305.10 1.32% 2.09% 389.20 390.50 394.40387.00385.20387.80740 074 600
Forsinket NUNA 00:00:00 -0.00 0.00% 0.00%     --1.45  -
Forsinket NZYM-B 17:01:02 323.60-3.50 -1.07% -2.27% 321.50 323.90 331.10321.60327.10329.00345 494 332
Forsinket PARKEN 16:59:59 61.500.00 0.00% 0.82% 60.50 61.50 61.5060.5061.5060.50117 599
Forsinket PNDORA* 17:00:06 724.0028.50 4.10% 5.00% 723.00 725.50 725.00705.50695.50710.00303 410 527
Forsinket RBREW 17:00:00 1 258.0018.00 1.45% 1.37% 1 257.00 1 259.00 1 258.001 240.001 240.001 240.0010 841 592
Forsinket RELLA 16:59:37 75.000.00 0.00% 0.00% 75.00 75.50 75.5075.0075.0075.00891 100
Forsinket ROCK-A 16:59:39 905.0018.50 2.09% 1.57% 886.00 909.00 905.00888.00886.50888.00676 302
Forsinket ROCK-B 17:00:00 895.007.50 0.85% 0.28% 890.00 897.00 900.00883.00887.50883.0014 144 122
Forsinket SAS-DKK 16:59:59 13.000.00 0.00% 1.56% 12.80 13.10 13.0012.8013.0013.002 975 043
Forsinket SIM 16:59:59 225.002.50 1.12% -1.10% 223.50 225.00 225.00222.00222.50224.006 477 906
Forsinket SYDB 17:00:10 258.302.90 1.14% 4.70% 257.00 258.40 259.10255.40255.40256.0045 778 223
Forsinket TDC 17:00:17 52.451.15 2.24% 1.25% 52.30 52.55 52.5051.3551.3051.5080 231 859
Forsinket TIV 16:59:59 3 729.00-16.00 -0.43% 0.78% 3 700.00 3 800.00 3 760.003 729.003 745.003 760.00217 449
Forsinket TKDV 16:59:59 9.600.15 1.59% -0.52% 9.50 9.70 9.659.409.459.45456 023
Forsinket TOP 17:01:02 200.800.90 0.45% -5.10% 200.40 201.10 201.80199.90199.90200.5020 297 758
Forsinket TRYG** 17:00:06 766.00-7.00 -0.91% -2.85% 766.00 768.50 778.50764.50773.00773.5087 588 611
Forsinket VWS 17:01:02 310.607.10 2.34% -0.13% 310.20 311.00 311.50304.70303.50306.10409 541 994
Forsinket WDH 17:00:32 566.005.00 0.89% -0.44% 565.00 567.50 569.50560.00561.00561.0041 433 416
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder