Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked lørdag 28/02-2015 13:21:10
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: lørdag 28. februar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Benchmark Cap_GI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket AURI-B 17:00:00 310.000.50 0.16% -0.32% 309.00 311.00 310.00308.50309.50309.0012 013 480
Forsinket BERLIV-B 17:00:00 2.97-0.01 -0.34% -2.62% 2.94 2.98 2.982.932.982.98356 997
Forsinket BIF 17:00:00 1.95-0.01 -0.51% 0.00% 1.90 2.00 1.981.941.961.94167 429
Forsinket CARL-B** 17:01:29 570.5016.00 2.89% 5.75% 565.50 575.00 573.00553.50554.50555.00247 938 321
Forsinket CHR 17:00:09 298.801.00 0.34% 1.46% 297.30 298.90 298.90295.90297.80298.4053 721 101
Forsinket COLO-B 17:00:00 532.504.50 0.85% 2.21% 532.00 534.50 533.50528.50528.00528.50120 252 894
Forsinket DANSKE* 17:01:02 176.600.20 0.11% 0.06% 175.90 176.70 176.80175.10176.40176.10211 948 426
Forsinket DNORD 16:59:58 147.80-2.70 -1.79% -3.71% 147.40 148.20 150.00145.50150.50149.1024 719 565
Forsinket DSV** 17:01:29 215.40-0.70 -0.32% 0.89% 214.90 215.80 217.50214.50216.10216.5056 072 282
Forsinket FLS 17:00:07 305.001.70 0.56% 2.66% 304.40 305.00 305.00295.00303.30304.1059 227 908
Forsinket GEN* 16:59:58 493.00-5.80 -1.16% 1.25% 493.00 495.20 502.00490.20498.80500.0075 483 824
Forsinket GES 17:00:00 7.700.40 5.48% 8.45% 7.50 7.70 7.957.357.307.401 125 478
Forsinket GN** 17:01:02 154.90-1.20 -0.77% 3.82% 154.70 155.00 156.70154.20156.10156.3074 860 529
Forsinket ISS 16:59:58 208.00-1.40 -0.67% 0.73% 207.40 209.00 213.90208.00209.40209.80283 722 904
Forsinket JDAN 17:00:00 668.00-1.00 -0.15% -0.60% 642.00 670.00 668.00660.00669.00662.00781 208
Forsinket JYSK* 17:00:02 288.70-3.70 -1.27% -8.96% 287.50 289.10 294.00287.50292.40294.00107 969 781
Forsinket LL-A 17:00:00 4.890.03 0.62% 1.88% 4.88 4.99 4.904.894.864.8924 124
Forsinket LUN 17:01:29 132.500.00 0.00% 1.38% 132.10 132.90 133.40132.00132.50132.6019 357 482
Forsinket MAERSK-A***** 17:01:29 14 840.00150.00 1.02% 8.40% 14 800.00 14 950.00 15 000.0014 700.0014 690.0014 700.00107 272 485
Forsinket MAERSK-B* 17:01:29 15 370.00130.00 0.85% 8.55% 15 360.00 15 540.00 15 560.0015 250.0015 240.0015 250.00422 892 880
Forsinket MATAS 17:00:00 154.00-0.50 -0.32% 0.33% 152.50 154.50 154.50152.50154.50154.0016 945 770
Forsinket NDA-DKK 17:01:02 89.700.65 0.73% 2.87% 89.50 89.95 89.9089.0089.0589.1045 573 292
Forsinket NEWCAP 16:59:55 1.900.03 1.60% 0.00% 1.73 2.00 1.901.861.871.8928 439
Forsinket NKT***** 17:01:40 399.5020.50 5.41% 7.68% 388.00 400.00 399.50380.00379.00383.0037 125 350
Forsinket NORTHM 16:59:40 17.400.20 1.16% -1.14% 16.50 19.50 18.7017.3017.2017.604 055 101
Forsinket NOVO-B 17:01:29 319.703.70 1.17% 2.08% 318.30 319.80 319.70314.60316.00317.30788 407 098
Forsinket NUNA 07:15:04 -0.00 0.00% 0.00% 0.95 1.89 --1.45  -
Forsinket NZYM-B 17:01:29 323.50-0.80 -0.25% -1.25% 322.70 324.00 325.30320.00324.30325.30117 480 584
Forsinket PARKEN 17:00:00 61.001.50 2.52% 0.00% 59.00 65.00 61.5059.0059.5059.50508 047
Forsinket PNDORA 17:01:29 608.507.00 1.16% 2.44% 605.00 609.00 608.50596.00601.50600.50312 710 061
Forsinket RBREW 16:59:58 1 200.006.00 0.50% 11.32% 1 050.00 1 210.00 1 214.001 186.001 194.001 199.0030 079 472
Forsinket RELLA 17:00:00 47.000.30 0.64% 1.08% 45.00 47.80 47.0046.6046.7046.6075 068
Forsinket ROCK-A 16:59:58 750.506.50 0.87% -1.25% 680.00 755.00 754.00744.00744.00744.00281 577
Forsinket ROCK-B 16:59:58 733.00-9.00 -1.21% -2.14% 732.50 736.50 743.00730.50742.00740.0017 761 437
Forsinket SAS-DKK**** 17:00:00 14.500.00 0.00% 1.40% 14.30 14.60 14.6014.4014.5014.505 094 667
Forsinket SIM 17:01:29 235.008.50 3.75% 6.33% 234.50 237.00 235.00223.50226.50225.0016 617 935
Forsinket SYDB 17:00:12 208.00-2.20 -1.05% -2.16% 207.70 208.90 210.00207.80210.20210.0037 218 479
Forsinket TDC 17:00:19 52.750.15 0.29% 4.25% 52.55 52.85 53.3052.3052.6052.6076 194 143
Forsinket TIV 17:00:00 3 232.008.00 0.25% 0.94% 3 225.00 3 250.00 3 248.003 227.003 224.003 248.00119 664
Forsinket TKDV 17:00:00 9.650.05 0.52% 1.05% 9.10 9.65 9.659.559.609.601 917 677
Forsinket TOP 17:00:02 221.00-1.20 -0.54% -0.18% 219.90 221.40 223.60219.30222.20223.6043 244 718
Forsinket TRYG 17:01:29 829.50-2.50 -0.30% 0.61% 828.50 832.00 832.00824.00832.00827.5074 035 109
Forsinket VWS 16:59:58 281.101.80 0.64% 0.54% 280.50 281.50 281.90279.30279.30279.30287 713 488
Forsinket WDH* 17:01:29 547.0021.50 4.09% 9.47% 543.50 548.00 551.50528.50525.50528.50126 420 176
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder