Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 23. august
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Benchmark Cap_GI
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 13:40:00 12 670.00-130.00 -1.02% 4.11% 12 660.00 12 670.00 12 910.0012 620.0012 800.0012 800.0030% 56 993 230
Forsinket 13:40:26 13 300.00-180.00 -1.34% 3.91% 13 290.00 13 300.00 13 560.0013 250.0013 480.0013 550.0030% 196 090 664
Forsinket 13:39:43 0.2400.000 0.00% 2.13% 0.240 0.243 0.2400.2380.2400.240100% 3 950
Forsinket 13:39:44 118.000.50 0.43% 2.16% 118.00 118.50 118.00117.00117.50117.0030% 5 765 172
Forsinket 13:40:17 427.5010.00 2.40% 5.69% 427.50 428.00 428.00418.00417.50419.0030% 68 556 304
Forsinket 13:35:00 0.8200.020 2.50% -3.53% 0.805 0.820 0.8200.8050.8000.805100% 35 580
Forsinket 13:40:24 722.5013.50 1.90% 4.11% 722.50 723.00 723.50706.00709.00706.5030% 197 044 142
Forsinket 13:40:06 519.50-4.50 -0.86% -0.95% 519.50 520.00 525.00517.00524.00524.0030% 28 438 604
Forsinket 13:40:27 514.00-6.00 -1.15% 0.98% 513.50 514.00 519.50512.00520.00518.0030% 57 042 620
Forsinket 13:39:14 119.700.70 0.59% -0.17% 119.60 119.80 120.10118.70119.00119.0030% 6 074 888
Forsinket 13:40:00 437.20-2.60 -0.59% -0.32% 437.20 437.30 439.40435.70439.80436.0030% 61 965 366
Forsinket 13:40:00 244.500.00 0.00% 0.04% 244.50 244.60 245.10244.20244.50244.9025% 112 189 030
Forsinket 13:40:21 389.405.70 1.49% 4.93% 389.40 389.50 390.70381.50383.70384.0030% 104 140 266
Forsinket 13:40:21 23.75-0.14 -0.59% -1.82% 23.74 23.79 24.1123.7423.8923.9530% 3 774 405
Forsinket 13:40:28 212.303.80 1.82% 3.86% 212.30 212.40 212.30208.00208.50208.0030% 67 736 309
Forsinket 13:40:19 1 312.00-27.00 -2.02% -0.91% 1 311.00 1 312.00 1 332.001 304.001 339.001 324.0030% 230 726 369
Forsinket 13:35:01 141.00-1.00 -0.70% -1.40% 141.00 146.00 141.00141.00142.00141.00100% 282 000
Forsinket 13:39:43 6.700.10 1.52% 0.00% 6.60 6.70 6.706.606.606.60100% 4 460
Forsinket 13:35:02 890.0090.00 11.25% 11.25% 826.00 890.00 890.00889.00800.00889.00100% 28 478
Forsinket 13:35:03 490.00-19.00 -3.73% -2.97% 490.00 498.00 500.00490.00509.00500.00100% 68 750
Forsinket 13:40:18 388.70-4.20 -1.07% 3.43% 388.70 388.90 391.50383.80392.90391.5030% 95 989 905
Forsinket 13:38:10 135.001.00 0.75% -2.17% 135.00 135.50 137.00135.00134.00137.0050% 435 502
Forsinket 13:40:28 247.40-3.50 -1.40% 0.57% 247.30 247.40 250.00246.90250.90250.0030% 51 460 069
Forsinket 13:31:00 692.000.00 0.00% 0.87% 691.00 692.00 692.00691.00692.00692.0090% 87 177
Forsinket 13:40:26 384.10-0.50 -0.13% 0.52% 383.80 384.10 387.90380.00384.60380.0030% 81 351 993
Forsinket 13:39:57 90.00-1.00 -1.10% -5.76% 89.50 90.00 91.5087.5091.0091.0030% 47 812 997
Forsinket 13:40:27 524.000.00 0.00% -3.85% 523.50 524.50 524.50518.00524.00522.0030% 22 123 897
Forsinket 13:39:23 193.50-0.50 -0.26% -0.77% 193.50 194.00 194.00193.00194.00193.0030% 493 338
Forsinket 13:35:00 2.310.00 0.00% 0.87% 2.30 2.31 2.312.302.312.31100% 8 074
Forsinket 13:40:13 81.350.60 0.74% 1.62% 81.35 81.40 81.7080.7580.7580.7530% 30 156 368
Forsinket 13:35:31 -0.00 0.00% 0.00% 28.00 28.90 --28.90  100% -
Forsinket 13:40:24 289.30-2.00 -0.69% 1.01% 289.20 289.30 291.00286.90291.30290.6025% 380 698 408
Forsinket 13:40:26 311.90-2.90 -0.92% 4.49% 311.90 312.00 314.50310.70314.80313.9030% 49 945 745
Forsinket 13:35:01 94.500.00 0.00% 1.07% 94.50 95.50 96.0094.5094.5094.5075% 1 313 780
Forsinket 13:40:24 630.50-3.00 -0.47% 1.61% 630.50 631.00 635.00624.50633.50635.0025% 168 165 785
Forsinket 13:38:16 156.001.50 0.97% 1.30% 156.00 156.50 156.50153.50154.50154.5035% 1 500 425
Forsinket 13:35:41 -0.00 0.00% 0.00% 122.00 124.50 --124.50  100% -
Forsinket 13:31:00 1 385.0065.00 4.92% 6.54% 1 380.00 1 385.00 1 399.001 331.001 320.001 331.00100% 1 655 623
Forsinket 13:40:25 1 463.0068.00 4.87% 7.65% 1 462.00 1 464.00 1 470.001 421.001 395.001 421.0030% 40 658 611
Forsinket 13:40:27 337.8010.50 3.21% 9.04% 337.80 338.00 337.80324.90327.30325.0030% 65 137 948
Forsinket 13:38:45 14.400.00 0.00% -1.37% 14.40 14.50 14.5014.3014.4014.4030% 855 895
Forsinket 13:35:43 1 080.000.00 0.00% 0.56% 1 076.00 1 080.00 1 097.001 060.001 080.001 097.0030% 2 146 631
Forsinket 13:35:00 93.000.00 0.00% 2.20% 92.00 93.00 93.0092.0093.0092.50100% 187 043
Forsinket 13:39:50 400.90-0.10 -0.02% 0.22% 401.00 401.20 404.90400.20401.00402.4030% 13 746 801
Forsinket 13:40:15 258.400.00 0.00% 1.61% 258.40 258.70 259.00257.00258.40258.0030% 10 238 582
Forsinket 13:40:18 36.600.02 0.05% 0.00% 36.59 36.61 36.6436.2936.5836.5030% 21 108 388
Forsinket 13:36:51 10.800.00 0.00% -1.82% 10.70 10.80 10.8010.6010.8010.7040% 339 300
Forsinket 13:35:33 578.00-3.00 -0.52% -2.86% 579.00 581.00 582.00578.00581.00581.0095% 153 325
Forsinket 13:40:27 232.602.10 0.91% -0.94% 232.60 232.90 232.90229.40230.50231.0030% 7 145 788
Forsinket 13:40:17 141.600.10 0.07% -0.77% 141.60 141.70 141.80140.70141.50141.5030% 30 348 388
Forsinket 13:40:25 567.50-2.50 -0.44% -3.40% 567.00 567.50 571.50563.50570.00571.0025% 270 082 645
Forsinket 13:40:13 168.300.70 0.42% 2.56% 168.20 168.40 168.30167.00167.60167.0030% 14 644 448
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
onsdag 23/08-2017 13:55:29