Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 28. februar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Benchmark Cap_GI
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:59:35 11 000.00200.00 1.85% -0.09% 11 000.00 11 000.00 11 020.0010 840.0010 800.0010 900.0030% 62 502 230
Forsinket 16:59:43 11 490.00190.00 1.68% -0.61% 11 490.00 11 490.00 11 550.0011 330.0011 300.0011 360.0030% 303 922 360
Forsinket 16:59:30 0.215-0.006 -2.71% -5.29% 0.215 0.218 0.2220.2100.2210.221100% 128 744
Forsinket 16:59:46 101.000.00 0.00% 0.50% 101.00 101.00 101.50100.50101.00101.0030% 6 632 799
Forsinket 16:59:46 278.50-4.50 -1.59% -0.54% 278.50 278.50 285.00278.50283.00285.0030% 25 925 494
Forsinket 16:59:50 0.620-0.005 -0.80% -0.80% 0.620 0.620 0.6350.6150.6250.625100% 259 527
Forsinket 16:59:47 617.501.50 0.24% -0.32% 617.50 617.50 619.00613.50616.00616.5030% 90 956 838
Forsinket 16:59:51 415.200.00 0.00% -0.43% 415.20 415.20 417.00412.90415.20415.4030% 38 399 524
Forsinket 16:59:58 493.80-2.20 -0.44% -0.30% 493.80 493.80 499.10492.60496.00497.8030% 78 524 219
Forsinket 16:59:49 132.60-4.60 -3.35% -5.22% 132.60 132.60 138.90132.00137.20137.8030% 22 101 095
Forsinket 16:59:53 344.502.20 0.64% -1.01% 344.50 344.50 346.30343.30342.30344.5030% 99 402 285
Forsinket 16:59:35 235.800.60 0.26% -1.13% 235.80 235.80 236.90235.30235.20235.3025% 293 074 186
Forsinket 16:59:38 344.002.10 0.61% -1.12% 344.00 344.00 344.70341.60341.90342.8030% 35 248 279
Forsinket 16:59:51 22.37-0.09 -0.40% -2.48% 22.37 22.45 22.5522.1622.4622.5530% 2 974 155
Forsinket 16:59:49 159.50-0.20 -0.13% -2.09% 159.50 159.50 160.70158.80159.70160.5030% 66 999 858
Forsinket 16:59:53 1 347.00-24.00 -1.75% -5.41% 1 347.00 1 347.00 1 384.001 341.001 371.001 373.0030% 478 442 144
Forsinket 16:59:47 110.50-4.50 -3.91% -3.49% 114.00 116.00 110.50110.50115.00110.50100% 1 437
Forsinket 16:59:56 6.600.00 0.00% 0.00% 6.60 6.60 6.656.256.606.60100% 242 329
Forsinket 16:59:59 -0.00 0.00% 0.00% 735.00 790.00 --761.00  100% -
Forsinket 16:59:46 544.005.00 0.93% 4.21% 522.00 533.00 544.00530.00539.00540.00100% 39 880
Forsinket 16:59:47 286.10-6.80 -2.32% -4.12% 286.10 286.10 291.80285.80292.90291.8030% 139 669 945
Forsinket 16:59:30 173.50-2.00 -1.14% -1.14% 173.50 173.50 177.50173.50175.50176.5035% 1 152 150
Forsinket 16:59:40 269.704.10 1.54% 2.90% 269.70 269.70 269.70265.80265.60266.3030% 162 494 467
Forsinket 16:59:30 702.50-1.50 -0.21% -0.50% 698.50 699.50 709.50698.00704.00709.5060% 375 525
Forsinket 16:59:31 361.102.00 0.56% -0.80% 361.10 361.10 362.90358.00359.10358.5030% 71 924 657
Forsinket 16:59:32 103.500.00 0.00% -0.96% 103.50 103.50 104.00103.00103.50104.0030% 2 456 922
Forsinket 16:59:34 494.90-9.10 -1.81% -5.01% 494.90 494.90 505.50488.50504.00504.0030% 72 953 922
Forsinket 16:59:45 190.00-2.00 -1.04% -2.56% 190.00 190.00 193.50190.00192.00191.5030% 2 845 514
Forsinket 16:59:51 2.250.00 0.00% 0.00% 2.14 2.21 2.252.122.252.19100% 136 437
Forsinket 16:59:33 81.90-1.05 -1.27% -2.21% 81.90 81.90 83.4081.8582.9583.3030% 110 063 572
Forsinket 16:59:59 13.800.00 0.00% 0.00% 13.80 14.00 13.8013.8013.8013.80100% 649
Forsinket 16:59:56 249.500.20 0.08% 0.28% 249.50 249.50 250.50248.20249.30250.3025% 546 906 163
Forsinket 16:59:40 268.300.30 0.11% 0.37% 268.30 268.30 269.70267.00268.00268.5030% 105 645 896
Forsinket 16:59:40 75.00-1.50 -1.96% -3.23% 74.50 75.50 77.0074.0076.5076.5090% 657 529
Forsinket 16:59:55 815.00-21.50 -2.57% -2.86% 815.00 815.00 839.00815.00836.50839.0025% 507 814 407
Forsinket 16:59:48 167.00-7.00 -4.02% -6.44% 167.00 167.00 174.00166.00174.00174.0030% 8 602 101
Forsinket 16:59:41 128.500.00 0.00% 0.39% 127.00 128.00 128.50128.50128.50128.50100% 74 530
Forsinket 16:59:33 1 107.00-28.00 -2.47% -8.81% 1 107.00 1 107.00 1 137.001 091.001 135.001 135.0060% 3 054 799
Forsinket 16:59:49 1 148.00-27.00 -2.30% -8.60% 1 148.00 1 148.00 1 182.001 135.001 175.001 175.0030% 77 487 432
Forsinket 16:59:59 271.60-3.90 -1.42% -1.24% 271.60 271.60 276.10269.40275.50275.5030% 13 947 549
Forsinket 16:59:54 11.40-0.30 -2.56% -5.00% 11.40 11.40 11.7011.4011.7011.6030% 4 324 893
Forsinket 16:59:43 678.003.00 0.44% -0.44% 678.00 678.00 685.00672.00675.00672.0055% 461 789
Forsinket 16:59:50 100.000.00 0.00% -0.50% 99.50 100.00 101.0098.50100.00101.00100% 194 216
Forsinket 16:59:51 380.805.00 1.33% 3.45% 380.80 380.80 384.00374.00375.80374.5030% 40 732 006
Forsinket 16:59:43 241.500.70 0.29% -1.19% 241.50 241.50 242.70240.50240.80240.8030% 22 248 448
Forsinket 16:59:41 37.920.05 0.13% -0.39% 37.92 37.92 38.2337.6837.8737.9030% 84 844 229
Forsinket 16:59:32 9.60-0.10 -1.03% -1.03% 9.60 9.60 9.709.609.709.7040% 707 054
Forsinket 16:59:48 497.50-7.50 -1.49% -0.50% 497.50 497.50 505.00490.50505.00500.00100% 418 412
Forsinket 16:59:44 176.70-0.20 -0.11% -0.90% 176.70 176.70 177.50176.40176.90177.0030% 27 227 367
Forsinket 16:59:48 129.900.70 0.54% -0.92% 129.90 129.90 130.20128.40129.20129.2030% 38 517 873
Forsinket 16:59:52 516.00-4.50 -0.86% -2.64% 516.00 516.00 524.50515.50520.50522.5025% 259 452 387
Forsinket 16:59:49 141.700.20 0.14% -1.05% 141.70 141.70 142.60141.10141.50142.3030% 53 193 303
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
tirsdag 28/02-2017 04:13:44