Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked fredag 29/08-2014 05:12:44
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: fredag 29. august
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Benchmark Cap_GI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket AURI-B 16:59:38 311.50-4.00 -1.27% -0.95% 311.00 313.50 315.00311.50315.50315.009 189 653
Forsinket BERLIV-B 16:59:55 2.92-0.05 -1.68% -1.02% 2.92 2.97 2.952.922.972.93159 820
Forsinket BIF* 16:59:44 2.330.08 3.56% -1.27% 2.25 2.37 2.342.252.252.32386 403
Forsinket CARL-B 17:00:51 521.00-2.50 -0.48% 1.86% 520.50 522.50 523.00519.50523.50520.00145 376 972
Forsinket CHR 17:01:01 231.60-1.80 -0.77% 0.65% 231.30 232.10 233.80230.40233.40232.4037 114 970
Forsinket COLO-B 17:00:12 472.40-3.30 -0.69% 1.46% 471.50 473.50 479.50469.70475.70477.50121 984 378
Forsinket DANSKE*** 17:00:00 160.50-1.00 -0.62% 0.94% 160.20 160.60 161.50159.70161.50161.30135 764 571
Forsinket DNORD 16:59:53 183.00-1.70 -0.92% 0.38% 182.80 183.70 185.00180.90184.70184.8020 627 826
Forsinket DSV** 17:00:08 173.50-3.50 -1.98% -1.76% 173.20 173.80 177.10173.50177.00176.2059 349 093
Forsinket FLS 17:00:17 302.10-3.40 -1.11% 3.89% 301.50 302.50 306.80299.70305.50305.8053 558 605
Forsinket GEN 17:00:00 229.80-2.70 -1.16% 2.22% 228.90 230.10 232.50228.40232.50231.8021 776 987
Forsinket GES 16:59:40 11.10-0.30 -2.63% -1.77% 11.00 11.20 11.2011.0011.4011.20146 618
Forsinket GN 17:00:03 128.50-2.60 -1.98% -2.65% 128.40 129.00 131.30128.40131.10131.0051 154 090
Forsinket ISS 16:59:54 177.200.40 0.23% 3.93% 176.00 178.00 177.90176.00176.80176.0026 187 854
Forsinket JDAN 16:59:52 595.000.00 0.00% 0.85% 589.00 600.00 596.00591.00595.00591.00277 793
Forsinket JYSK 17:00:14 306.00-2.90 -0.94% 0.72% 305.60 306.60 309.10305.00308.90306.5034 064 914
Forsinket LUN 17:01:01 119.70-0.70 -0.58% 1.18% 119.40 120.10 121.20119.30120.40119.9010 997 826
Forsinket MAERSK-A 17:01:01 13 830.00-130.00 -0.93% -0.14% 13 610.00 13 850.00 14 020.0013 680.0013 960.0013 970.00170 860 790
Forsinket MAERSK-B 17:01:01 14 370.00-80.00 -0.55% 0.21% 14 300.00 14 400.00 14 500.0014 230.0014 450.0014 400.00204 694 190
Forsinket MATAS 16:59:59 134.50-3.00 -2.18% -4.95% 134.00 137.00 137.50134.50137.50137.506 509 134
Forsinket NDA-DKK 17:01:01 73.35-1.55 -2.07% -1.87% 73.00 73.65 74.9073.2574.9074.7564 379 765
Forsinket NEWCAP 16:59:54 1.60-0.06 -3.61% 1.27% 1.41 1.66 1.651.601.661.6517 442
Forsinket NKT 17:00:00 341.40-0.40 -0.12% 1.88% 340.50 342.10 344.20340.40341.80341.6015 788 273
Forsinket NORTHM 16:59:49 20.800.30 1.46% 1.46% 19.10 20.90 20.8020.3020.5020.60375 582
Forsinket NOVO-B 17:01:01 258.00-1.40 -0.54% 1.49% 257.90 258.60 260.60257.80259.40259.70350 956 156
Forsinket NUNA 16:59:44 5.25-0.05 -0.94% -2.78% 5.20 5.45 5.255.205.305.2015 026
Forsinket NZYM-B 17:01:01 264.701.60 0.61% 4.62% 264.40 265.30 265.20261.50263.10262.70127 567 271
Forsinket PARKEN 16:59:38 74.00-1.00 -1.33% -1.33% 73.00 74.50 75.0073.0075.0075.00479 902
Forsinket PNDORA*** 17:01:01 427.80-6.20 -1.43% -0.12% 427.00 428.00 429.00416.00434.00427.20394 521 069
Forsinket RBREW 16:59:32 1 021.00-2.00 -0.20% 0.59% 1 015.00 1 053.00 1 030.001 016.001 023.001 024.0015 078 519
Forsinket RELLA 16:59:31 52.50-0.50 -0.94% 0.00% 52.50 53.50 52.5052.5053.0052.5038 850
Forsinket ROCK-A 16:59:45 915.003.50 0.38% 1.78% 900.00 920.00 919.00904.00911.50915.00850 011
Forsinket ROCK-B 16:59:44 906.50-5.50 -0.60% 0.67% 902.00 908.50 912.50902.00912.00911.5011 132 163
Forsinket SAS-DKK 16:59:59 9.25-0.10 -1.07% 0.54% 9.00 9.50 9.409.209.359.40987 148
Forsinket SIM 16:59:39 168.50-4.00 -2.32% -2.03% 167.50 169.50 174.00166.00172.50173.008 424 815
Forsinket SYDB 17:00:01 174.40-0.60 -0.34% 0.81% 174.20 174.80 176.00173.40175.00174.1044 559 317
Forsinket TDC 17:01:01 48.940.12 0.25% 2.28% 48.88 49.00 49.0048.6848.8248.7294 263 255
Forsinket TIV 16:59:50 3 188.00-2.00 -0.06% -0.31% 3 150.00 3 190.00 3 200.003 188.003 190.003 200.0038 276
Forsinket TKDV 16:59:53 8.60-0.15 -1.71% -0.58% 8.50 8.70 8.658.508.758.65409 659
Forsinket TOP 17:01:01 174.80-0.60 -0.34% 1.81% 174.60 175.40 175.50174.40175.40174.7016 806 849
Forsinket TRYG 17:00:08 564.00-2.00 -0.35% 0.45% 562.50 564.50 567.50563.00566.00564.0030 462 057
Forsinket VWS 17:01:01 240.80-3.20 -1.31% -5.46% 240.50 241.30 244.00238.10244.00243.00334 314 959
Forsinket WDH 17:00:20 442.20-9.40 -2.08% -0.07% 441.60 443.10 451.70441.50451.60451.6045 709 994
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder