Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked onsdag 30/07-2014 02:55:38
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: onsdag 30. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Benchmark Cap_GI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket AURI-B 16:59:33 298.00-1.00 -0.33% -0.33% 295.00 298.50 300.00296.00299.00300.006 945 825
Forsinket BERLIV-B 16:59:59 2.880.04 1.41% 1.41% 2.85 3.00 2.892.842.842.842 342 316
Forsinket BIF 16:59:31 2.600.03 1.17% 3.17% 2.53 2.64 2.602.572.572.59375 906
Forsinket CARL-B 17:01:40 565.006.00 1.07% -0.09% 564.00 566.00 566.00558.00559.00559.0092 574 768
Forsinket CHR 17:00:03 233.203.00 1.30% 0.78% 232.50 233.20 234.20230.20230.20230.9024 395 961
Forsinket COLO-B 17:01:03 470.600.60 0.13% -0.40% 469.50 470.80 473.30467.50470.00471.3085 535 961
Forsinket DANSKE**** 17:00:04 162.70-1.20 -0.73% -0.79% 162.50 163.50 164.20162.30163.90164.00280 697 737
Forsinket DNORD 16:59:59 175.801.90 1.09% 1.21% 175.60 176.70 177.70174.00173.90174.0017 943 319
Forsinket DSV** 17:01:03 174.500.60 0.35% -1.19% 174.00 174.90 175.00171.90173.90173.7044 178 555
Forsinket FLS 17:00:11 291.800.70 0.24% -0.58% 291.10 292.20 293.40290.60291.10291.3020 228 449
Forsinket GEN 17:00:00 221.105.40 2.50% 0.73% 219.20 225.00 222.00216.60215.70216.6030 535 235
Forsinket GES 16:59:32 12.40-0.20 -1.59% -2.36% 12.30 12.50 12.6012.4012.6012.40524 468
Forsinket GN 17:00:10 145.402.20 1.54% 0.28% 144.90 145.50 145.50143.40143.20143.4043 827 200
Forsinket ISS 17:00:00 181.30-1.30 -0.71% -0.87% 181.30 183.00 183.50181.30182.60182.1013 850 325
Forsinket JDAN 17:00:00 593.001.00 0.17% -0.17% 592.00 595.00 595.00592.00592.00595.00124 650
Forsinket JYSK 17:01:03 324.803.80 1.18% 1.00% 323.40 324.90 324.90319.10321.00320.1031 459 064
Forsinket LUN 17:00:07 127.600.80 0.63% 0.79% 127.20 128.40 128.40126.40126.80126.709 934 194
Forsinket MAERSK-A** 17:00:03 12 600.00-30.00 -0.24% -0.79% 12 550.00 12 760.00 12 700.0012 570.0012 630.0012 700.0020 781 680
Forsinket MAERSK-B** 17:00:18 13 140.00-20.00 -0.15% -0.76% 13 100.00 13 450.00 13 230.0013 100.0013 160.0013 230.0085 107 700
Forsinket MATAS 17:00:00 142.500.50 0.35% 0.00% 142.50 143.50 144.50142.00142.00142.505 128 753
Forsinket NDA-DKK 17:00:23 76.800.35 0.46% -0.32% 76.75 77.00 77.1576.2076.4576.7541 789 335
Forsinket NEWCAP 16:59:58 1.60-0.03 -1.84% 1.27% 1.57 1.60 1.601.551.631.55208 831
Forsinket NKT 17:00:00 351.00-0.80 -0.23% -1.82% 350.70 351.90 354.40348.70351.80351.007 447 553
Forsinket NORTHM 16:59:41 20.700.10 0.49% 0.00% 19.60 20.80 20.7019.7020.6019.70806
Forsinket NOVO-B 17:01:00 256.502.50 0.98% 1.02% 256.50 257.40 258.40254.50254.00254.80350 640 456
Forsinket NUNA 17:00:00 5.950.00 0.00% -1.65% 5.70 6.25 6.105.955.956.1035 760
Forsinket NZYM-B 17:01:03 280.900.30 0.11% 0.43% 280.30 281.10 282.50279.90280.60281.8040 833 306
Forsinket PARKEN 16:59:35 77.500.50 0.65% 0.65% 75.50 78.50 77.5076.5077.0076.50180 150
Forsinket PNDORA 17:01:03 397.40-0.60 -0.15% -1.56% 396.40 398.00 399.70393.60398.00398.50148 632 672
Forsinket RBREW 16:59:43 820.00-2.00 -0.24% 0.99% 815.00 820.00 830.00816.00822.00824.004 495 003
Forsinket RELLA 17:01:59 51.00-0.50 -0.97% -0.97% 50.50 52.00 51.0051.0051.5051.00229 500
Forsinket ROCK-A 16:59:59 955.00-8.50 -0.88% -1.44% 947.00 975.00 959.00947.00963.50947.50250 705
Forsinket ROCK-B 17:00:00 954.001.00 0.10% -1.40% 950.00 967.00 957.00951.50953.00951.503 070 945
Forsinket SAS-DKK 16:59:44 10.400.00 0.00% 0.97% 10.30 10.40 10.4010.3010.4010.30472 761
Forsinket SIM 16:59:45 187.00-1.50 -0.80% -0.80% 186.00 188.00 188.00186.50188.50188.003 428 905
Forsinket SYDB 17:00:17 155.102.20 1.44% 2.58% 154.70 155.40 156.20153.00152.90153.0026 210 201
Forsinket TDC 17:01:03 57.000.75 1.33% 1.42% 56.75 57.00 57.0056.2056.2556.2527 541 495
Forsinket TIV 16:59:41 3 105.00-3.00 -0.10% -1.27% 3 110.00 3 144.00 3 105.003 105.003 108.003 105.0055 890
Forsinket TKDV 16:59:33 9.650.10 1.05% 0.52% 9.40 9.65 9.659.559.559.55202 602
Forsinket TOP 17:00:12 172.901.70 0.99% 1.35% 172.60 173.10 173.50171.20171.20171.7025 038 058
Forsinket TRYG 17:00:48 569.503.00 0.53% 0.53% 569.00 571.50 572.00566.50566.50568.5019 665 399
Forsinket VWS 17:01:03 258.10-0.90 -0.35% -1.22% 257.20 258.20 261.00256.50259.00260.50200 841 153
Forsinket WDH 17:00:02 486.003.00 0.62% -0.76% 479.50 486.10 488.00483.90483.00484.8026 866 021
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder