Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked søndag 23/11-2014 09:23:47
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: søndag 23. november
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Benchmark Cap_GI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket AURI-B 17:00:00 309.000.00 0.00% 0.16% 308.00 309.50 310.00308.00309.00308.009 807 463
Forsinket BERLIV-B 17:00:00 2.66-0.04 -1.48% -1.85% 2.50 2.70 2.702.662.702.66114 859
Forsinket BIF 17:00:00 2.22-0.01 -0.45% 1.37% 2.15 2.22 2.242.162.232.17108 453
Forsinket CARL-B* 17:01:40 540.0020.50 3.95% 4.45% 539.50 540.50 541.50521.00519.50521.50352 061 137
Forsinket CHR** 17:01:02 255.604.70 1.87% 2.90% 254.90 255.80 257.60251.50250.90251.5070 534 760
Forsinket COLO-B 17:01:03 513.002.00 0.39% 0.10% 512.00 515.00 514.50508.50511.00511.0084 358 261
Forsinket DANSKE** 17:01:03 163.201.70 1.05% 1.81% 163.00 163.70 163.90161.60161.50161.70190 153 623
Forsinket DNORD** 17:01:03 145.304.10 2.90% 1.54% 145.10 146.20 146.50140.70141.20140.7011 517 305
Forsinket DSV 17:01:03 186.103.00 1.64% 1.42% 185.40 186.50 186.40183.40183.10183.4079 317 991
Forsinket FLS 17:00:05 258.207.60 3.03% 1.45% 257.50 258.30 259.20251.00250.60251.1065 121 233
Forsinket GEN 17:01:03 280.501.80 0.65% 1.56% 280.10 281.90 282.80278.50278.70279.5032 274 937
Forsinket GES 17:00:00 6.950.00 0.00% -4.14% 6.55 7.15 7.056.606.957.00304 063
Forsinket GN 17:01:02 127.600.30 0.24% -1.69% 127.30 128.00 128.30126.60127.30127.5068 443 181
Forsinket ISS 17:01:03 167.90-1.10 -0.65% -1.81% 166.80 168.10 169.90166.40169.00169.8038 837 463
Forsinket JDAN 16:59:48 563.000.00 0.00% -1.05% 555.00 569.00 569.00559.00563.00562.00280 037
Forsinket JYSK 17:01:03 305.503.30 1.09% 0.00% 305.20 306.30 307.20301.30302.20302.0027 435 425
Forsinket LUN 17:01:02 126.40-0.10 -0.08% 0.24% 126.20 126.80 127.70125.80126.50125.804 411 546
Forsinket MAERSK-A* 17:01:03 12 280.00120.00 0.99% -0.32% 12 200.00 12 400.00 12 450.0012 230.0012 160.0012 400.0070 753 490
Forsinket MAERSK-B* 17:00:00 12 640.00180.00 1.44% 0.00% 12 560.00 12 660.00 12 870.0012 570.0012 460.0012 760.00436 407 730
Forsinket MATAS 17:00:00 135.501.00 0.74% 4.63% 134.00 136.50 136.00134.00134.50134.5013 013 891
Forsinket NDA-DKK 17:01:02 74.651.10 1.50% 1.15% 74.55 74.85 75.0073.4573.5573.4591 441 899
Forsinket NEWCAP 17:00:00 1.740.08 4.82% 2.35% 1.65 1.75 1.751.681.661.7537 702
Forsinket NKT 16:59:59 325.009.00 2.85% 2.85% 324.60 326.20 326.00316.50316.00316.5012 982 824
Forsinket NORTHM 17:00:00 18.90-0.50 -2.58% -0.53% 18.00 19.30 18.9018.9019.4018.90113
Forsinket NOVO-B 17:01:02 265.802.00 0.76% 1.64% 265.80 266.20 266.70263.00263.80265.30395 476 508
Forsinket NUNA 17:00:00 3.57-0.02 -0.56% -3.77% 3.35 3.65 3.643.403.593.6465 445
Forsinket NZYM-B** 17:01:03 276.000.30 0.11% 0.58% 275.70 277.30 279.40275.10275.70275.2091 710 100
Forsinket PARKEN 17:00:00 60.00-0.50 -0.83% 0.00% 60.00 61.50 61.0060.0060.5060.00215 683
Forsinket PNDORA 17:01:02 495.701.80 0.36% 0.75% 495.50 496.40 499.00493.10493.90494.50195 285 348
Forsinket RBREW 17:00:00 1 005.006.00 0.60% 1.01% 999.00 1 006.00 1 005.001 000.00999.001 000.008 879 919
Forsinket RELLA 17:00:00 49.00-1.00 -2.00% -2.00% 49.20 51.00 49.0049.0050.0049.0011 270
Forsinket ROCK-A* 16:59:59 770.00-70.00 -8.33% -6.10% 765.00 950.00 830.00766.00840.00830.001 817 652
Forsinket ROCK-B* 17:01:40 761.00-69.00 -8.31% -6.17% 760.00 763.00 802.00760.00830.00801.0073 296 531
Forsinket SAS-DKK***** 17:00:00 10.800.60 5.88% 12.50% 10.70 11.10 11.1010.4010.2010.6013 636 741
Forsinket SIM 17:00:00 169.00-1.00 -0.59% -3.70% 167.50 169.00 170.50167.50170.00168.009 129 122
Forsinket SYDB 17:01:03 186.103.20 1.75% -0.43% 186.00 186.70 187.00183.00182.90183.0020 570 772
Forsinket TDC 17:01:03 48.650.44 0.91% 2.64% 47.98 48.74 48.8948.0648.2148.1250 948 390
Forsinket TIV 17:00:00 3 018.007.00 0.23% -0.17% 3 000.00 3 031.00 3 020.003 000.003 011.003 020.00225 912
Forsinket TKDV 17:00:00 8.400.00 0.00% -1.18% 8.25 8.40 8.408.208.408.25319 420
Forsinket TOP 17:01:03 191.40-0.60 -0.31% -0.10% 191.00 191.50 193.40191.10192.00192.2015 406 454
Forsinket TRYG 17:01:03 686.505.00 0.73% 0.07% 683.00 687.50 691.50681.00681.50683.5059 218 110
Forsinket VWS 17:00:14 238.005.40 2.32% 2.23% 237.20 238.20 239.20233.30232.60233.50362 384 250
Forsinket WDH 17:01:03 429.106.30 1.49% 1.35% 427.60 429.20 429.30422.00422.80422.0035 286 684
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder