Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked fredag 25/07-2014 13:17:45
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: fredag 25. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Komponenter for OMX Copenhagen Benchmark Cap_GI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket AURI-B 13:00:35 298.500.50 0.17% -0.50% 298.50 299.00 299.00296.50298.00297.501 700 907
Forsinket BERLIV-B 13:02:23 2.840.00 0.00% 4.41% 2.83 2.84 2.842.842.842.84110 618
Forsinket BIF 12:41:18 2.54-0.01 -0.39% -2.31% 2.55 2.60 2.602.542.552.5642 867
Forsinket CARL-B 13:02:40 569.00-3.50 -0.61% -0.52% 569.00 569.50 575.00568.00572.50571.5045 444 147
Forsinket CHR 13:02:28 232.600.40 0.17% 0.78% 232.30 232.60 233.20230.50232.20232.007 544 389
Forsinket COLO-B 13:02:44 468.70-8.80 -1.84% -2.90% 468.60 468.90 477.50468.70477.50477.4043 224 524
Forsinket DANSKE* 13:02:34 163.400.50 0.31% 6.10% 163.40 163.50 164.60162.00162.90162.60212 407 893
Forsinket DNORD 13:02:40 174.900.30 0.17% 2.22% 174.70 175.20 176.30173.70174.60174.003 810 224
Forsinket DSV 13:02:16 175.50-1.30 -0.74% -1.57% 175.50 175.60 176.90175.50176.80176.6014 177 958
Forsinket FLS 13:02:34 293.00-0.80 -0.27% 1.31% 292.90 293.30 295.30292.00293.80293.008 637 472
Forsinket GEN 13:02:35 218.403.70 1.72% 4.75% 218.20 218.50 219.00214.20214.70216.0015 522 223
Forsinket GES 12:45:48 12.30-0.20 -1.60% -1.60% 12.30 12.40 12.3012.3012.5012.30627
Forsinket GN 13:02:30 144.70-0.80 -0.55% -2.36% 144.60 144.80 145.30144.60145.50145.3012 439 564
Forsinket ISS 13:01:36 183.50-0.40 -0.22% -0.33% 183.50 184.30 184.30183.40183.90183.402 969 175
Forsinket JDAN 13:00:15 592.00-7.00 -1.17% -0.34% 595.00 598.00 592.00592.00599.00592.0014 208
Forsinket JYSK 13:02:44 324.102.10 0.65% 3.32% 324.00 324.30 325.60321.40322.00321.4018 986 163
Forsinket LUN 13:02:40 126.40-1.10 -0.86% 2.35% 126.10 126.50 127.30126.40127.50127.001 099 307
Forsinket MAERSK-A** 13:02:28 12 720.00-60.00 -0.47% 0.63% 12 720.00 12 730.00 12 760.0012 700.0012 780.0012 750.008 634 410
Forsinket MAERSK-B** 13:02:28 13 260.00-110.00 -0.82% 0.15% 13 260.00 13 270.00 13 330.0013 250.0013 370.0013 310.0030 402 020
Forsinket MATAS 13:01:29 143.001.00 0.70% -1.38% 142.50 143.50 144.00142.50142.00144.002 616 525
Forsinket NDA-DKK 13:02:42 77.300.90 1.18% 3.27% 77.25 77.35 77.4576.6576.4076.6523 772 367
Forsinket NEWCAP 12:41:57 -0.00 0.00% 0.00% 1.55 1.58 --1.54  -
Forsinket NKT 13:02:14 361.80-3.00 -0.82% 1.23% 361.40 362.10 366.50361.50364.80364.903 279 559
Forsinket NORTHM 12:39:07 20.30-0.50 -2.40% 0.00% 20.30 20.50 20.3020.2020.8020.2021 276
Forsinket NOVO-B 13:02:28 253.902.40 0.95% 1.52% 253.80 254.00 254.60250.00251.50250.50132 035 940
Forsinket NUNA 12:02:23 6.150.15 2.50% 6.03% 6.05 6.15 6.156.006.006.0041 946
Forsinket NZYM-B 13:02:41 281.200.80 0.29% 0.82% 281.10 281.30 281.50278.50280.40280.2023 656 519
Forsinket PARKEN 12:41:34 76.000.50 0.66% 0.66% 76.00 76.50 76.5076.0075.5076.00128 973
Forsinket PNDORA 13:02:34 400.00-1.50 -0.37% -3.45% 400.00 400.30 402.40391.10401.50400.20125 452 933
Forsinket RBREW 13:02:12 825.00-8.00 -0.96% -1.67% 825.00 827.00 831.00823.00833.00830.002 904 602
Forsinket RELLA 13:01:49 51.500.00 0.00% 3.41% 50.50 51.50 51.5050.5051.5050.50281 113
Forsinket ROCK-A 13:02:38 969.00-1.00 -0.10% -1.02% 964.50 978.00 969.50969.00970.00969.00169 581
Forsinket ROCK-B 13:02:38 973.00-2.00 -0.21% -0.71% 972.50 973.50 978.50972.50975.00977.001 558 711
Forsinket SAS-DKK 13:02:34 10.300.10 0.98% 0.98% 10.30 10.40 10.4010.2010.2010.201 580 274
Forsinket SIM 13:01:49 188.501.00 0.53% 0.00% 188.50 189.00 189.50187.50187.50187.50696 088
Forsinket SYDB 13:02:00 151.90-0.10 -0.07% 5.63% 151.90 152.10 153.10151.60152.00152.007 864 050
Forsinket TDC 13:02:44 56.05-0.25 -0.44% 1.91% 56.00 56.10 56.3556.0556.3056.3024 884 576
Forsinket TIV 13:01:13 3 145.00-10.00 -0.32% 1.35% 3 123.00 3 145.00 3 150.003 105.003 155.003 105.00122 373
Forsinket TKDV 13:01:32 9.60-0.05 -0.52% 0.52% 9.55 9.65 9.659.559.659.5583 965
Forsinket TOP 13:02:30 170.101.00 0.59% 2.72% 170.20 170.30 171.00169.40169.10169.705 318 102
Forsinket TRYG 13:02:29 568.50-3.00 -0.52% 0.00% 568.00 569.00 572.00568.50571.50569.505 099 104
Forsinket VWS 13:02:43 263.705.30 2.05% 3.90% 263.60 263.80 264.50257.80258.40258.60190 760 599
Forsinket WDH 13:02:44 488.90-1.10 -0.22% 0.60% 488.50 488.90 490.50487.80490.00489.506 254 096