Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked mandag 22/12-2014 19:22:26
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: mandag 22. desember
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Benchmark Cap_GI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket AURI-B 17:00:00 304.500.50 0.16% 1.16% 304.50 307.00 306.00304.00304.00304.006 927 653
Forsinket BERLIV-B 16:59:48 2.700.00 0.00% 0.37% 2.69 2.72 2.732.672.702.71213 789
Forsinket BIF 17:00:00 1.700.00 0.00% 0.59% 1.60 1.70 1.741.651.701.65397 263
Forsinket CARL-B 17:01:28 485.407.00 1.46% 2.19% 484.70 485.80 485.70475.50478.40475.50202 317 020
Forsinket CHR 17:01:01 273.104.90 1.83% 3.68% 273.10 273.20 274.00268.70268.20269.4053 352 091
Forsinket COLO-B 17:01:28 521.005.50 1.07% 3.89% 519.50 522.00 522.50516.00515.50516.5077 125 733
Forsinket DANSKE 17:01:28 167.20-0.30 -0.18% 3.08% 166.90 167.40 167.80166.30167.50166.90142 632 708
Forsinket DNORD 17:01:28 129.20-1.00 -0.77% 9.58% 128.40 129.70 133.40126.80130.20131.0018 128 098
Forsinket DSV 17:00:09 190.001.50 0.80% 2.76% 189.70 190.00 191.10188.70188.50189.0044 678 467
Forsinket FLS 17:01:28 269.60-4.50 -1.64% 1.70% 269.20 270.30 276.80268.50274.10274.1051 758 996
Forsinket GEN 16:59:59 360.407.70 2.18% 4.43% 359.90 361.20 362.50352.00352.70353.9061 019 859
Forsinket GES 16:59:57 6.900.30 4.55% 12.20% 6.60 6.90 7.006.656.606.80350 378
Forsinket GN 17:00:01 133.700.50 0.38% 2.69% 133.50 134.00 134.80132.50133.20132.5033 373 053
Forsinket ISS 16:59:59 173.901.00 0.58% 4.19% 172.90 174.00 174.60172.80172.90172.9038 171 485
Forsinket JDAN 16:59:35 552.001.00 0.18% -0.90% 551.00 554.00 560.00552.00551.00553.00254 228
Forsinket JYSK 17:01:01 308.802.30 0.75% 4.54% 308.60 309.00 309.70304.70306.50304.7033 362 836
Forsinket LL-A* 16:59:45 4.790.06 1.27% 1.91% 4.71 4.79 4.794.714.734.7971 990
Forsinket LUN** 17:00:04 124.702.90 2.38% 2.80% 124.10 124.90 125.10121.30121.80121.3011 036 903
Forsinket MAERSK-A** 17:01:28 11 930.00190.00 1.62% 7.48% 11 850.00 11 950.00 11 940.0011 780.0011 740.0011 800.0064 308 090
Forsinket MAERSK-B 17:01:01 12 300.00150.00 1.23% 6.96% 12 230.00 12 320.00 12 320.0012 150.0012 150.0012 150.00291 898 315
Forsinket MATAS 17:00:00 136.502.50 1.87% 1.87% 135.50 137.50 137.50134.00134.00135.005 720 438
Forsinket NDA-DKK 17:01:28 70.350.60 0.86% 4.22% 70.35 70.65 70.8569.6569.7570.1084 209 734
Forsinket NEWCAP* 16:59:57 1.750.01 0.57% 5.42% 1.70 1.75 1.751.701.741.70123 127
Forsinket NKT 16:59:59 327.808.30 2.60% 5.03% 327.30 328.50 328.50312.20319.50318.3010 500 715
Forsinket NORTHM 16:59:31 18.400.10 0.55% -1.08% 18.00 18.90 18.8018.0018.3018.1015 409
Forsinket NOVO-B 17:01:49 267.201.20 0.45% 2.81% 266.80 267.30 267.30263.40266.00267.00553 281 239
Forsinket NUNA 17:00:00 0.650-0.230 -26.14% -77.59% 0.410 0.915 0.8400.5700.8800.840236 536
Forsinket NZYM-B 17:01:29 264.000.40 0.15% 3.49% 263.50 264.40 266.10261.60263.60263.6080 926 922
Forsinket PARKEN 16:59:51 56.000.00 0.00% 5.66% 55.00 56.50 56.0054.5056.0056.00418 576
Forsinket PNDORA** 17:01:28 501.501.50 0.30% 3.92% 500.50 503.00 503.00496.10500.00501.00185 596 934
Forsinket RBREW 17:01:28 1 085.00-12.00 -1.09% 1.69% 1 077.00 1 100.00 1 100.001 078.001 097.001 086.007 280 842
Forsinket RELLA 17:01:07 50.500.00 0.00% 1.00% 50.50 51.00 50.5050.5050.5050.506 262
Forsinket ROCK-A 16:59:48 710.0013.00 1.87% 4.41% 706.00 715.00 713.50695.00697.00695.00203 107
Forsinket ROCK-B 17:01:14 706.003.00 0.43% 2.84% 704.00 706.50 707.50699.50703.00699.5011 206 977
Forsinket SAS-DKK 17:00:00 10.70-0.90 -7.76% -15.75% 10.60 10.90 11.4010.6011.6011.4013 406 686
Forsinket SIM 16:59:41 158.00-2.00 -1.25% -3.07% 157.50 159.50 161.00157.00160.00160.004 365 188
Forsinket SYDB 17:01:01 187.901.70 0.91% 4.10% 187.60 187.90 188.20185.20186.20185.2017 570 895
Forsinket TDC 17:01:28 47.980.23 0.48% 3.90% 47.93 48.00 48.2047.6347.7547.6373 689 723
Forsinket TIV 17:00:00 3 040.001.00 0.03% 1.00% 3 000.00 3 055.00 3 040.003 029.003 039.003 035.00361 607
Forsinket TKDV 17:00:00 8.150.00 0.00% 1.24% 7.85 8.35 8.357.958.157.951 763 754
Forsinket TOP 17:01:01 201.600.60 0.30% 2.70% 201.20 201.70 202.10200.00201.00202.1022 137 172
Forsinket TRYG 17:00:02 705.509.50 1.36% 3.60% 700.00 706.50 706.50696.00696.00696.0026 626 910
Forsinket VWS* 17:01:28 233.805.50 2.41% 10.54% 233.50 234.00 235.50230.00228.30231.60317 871 043
Forsinket WDH 17:00:07 471.908.60 1.86% 3.55% 470.80 472.80 472.10462.40463.30462.4027 125 080
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex