Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 28. september
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Benchmark Cap_GI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning EK% Verdi
Forsinket 16:59:41 250.00-2.50 -0.99% -5.66% 250.00 250.00 257.50250.00252.50255.0030% 21 802 563
Forsinket 16:59:35 624.50-4.00 -0.64% -1.19% 624.50 624.50 631.50624.50628.50629.5030% 94 527 877
Forsinket 16:59:53 394.00-2.30 -0.58% -0.18% 394.00 394.00 398.00392.80396.30398.0030% 71 459 594
Forsinket 16:59:51 510.50-2.00 -0.39% -0.78% 510.50 510.50 514.00508.00512.50514.0030% 65 718 140
Forsinket 16:59:50 187.80-2.00 -1.05% -2.09% 187.80 187.80 190.70186.50189.80190.6025% 208 139 045
Forsinket 16:59:59 324.50-0.40 -0.12% -1.58% 324.50 324.50 327.90323.30324.90325.5030% 104 838 760
Forsinket 16:59:48 247.40-4.90 -1.94% -3.55% 247.40 247.40 253.80246.30252.30253.0030% 29 934 515
Forsinket 16:59:47 1 128.00-6.00 -0.53% -1.31% 1 128.00 1 128.00 1 136.001 093.001 134.001 136.0030% 220 947 214
Forsinket 16:59:31 8.450.00 0.00% 0.60% 8.35 8.45 8.458.158.458.15100% 28 499
Forsinket 16:59:38 146.10-3.30 -2.21% -3.05% 146.10 146.10 150.80145.30149.40150.1030% 113 364 464
Forsinket 16:59:55 272.300.60 0.22% -0.58% 272.30 272.30 273.10270.80271.70273.1030% 55 472 152
Forsinket 16:59:38 704.00-10.00 -1.40% -1.40% 704.00 704.00 714.00704.00714.00714.0080% 244 972
Forsinket 16:59:51 306.50-2.20 -0.71% -1.61% 306.50 306.50 309.70304.60308.70309.6030% 51 142 344
Forsinket 16:59:45 228.10-0.20 -0.09% -0.87% 228.10 228.10 229.50224.70228.30228.9030% 103 775 538
Forsinket 16:59:58 9 100.00-155.00 -1.67% -3.40% 9 100.00 9 100.00 9 380.009 070.009 255.009 380.0030% 55 960 125
Forsinket 16:59:45 9 535.00-120.00 -1.24% -3.49% 9 535.00 9 535.00 9 725.009 485.009 655.009 700.0030% 174 183 318
Forsinket 16:59:56 123.00-1.50 -1.20% -5.02% 123.00 123.00 126.00123.00124.50126.0030% 4 377 357
Forsinket 16:59:32 62.000.50 0.81% 0.81% 62.00 62.50 62.5061.5061.5061.50100% 1 776 324
Forsinket 16:59:54 64.10-0.95 -1.46% -3.17% 64.10 64.10 65.5063.8065.0565.0030% 51 322 126
Forsinket 16:59:37 2.100.02 0.96% 1.94% 2.05 2.10 2.102.102.082.10100% 50 400
Forsinket 16:59:50 423.50-0.30 -0.07% -0.77% 423.50 423.50 425.40418.00423.80424.1030% 52 791 741
Forsinket 16:59:54 212.00-5.50 -2.53% -2.08% 212.00 212.00 218.50211.00217.50217.5030% 5 692 065
Forsinket 16:59:36 -0.00 0.00% 0.00% 14.30 14.40 --14.40  100% -
Forsinket 16:59:42 288.70-7.50 -2.53% -2.73% 288.70 288.70 296.90288.30296.20296.2025% 1 129 897 183
Forsinket 16:59:36 285.80-5.50 -1.89% -2.46% 285.80 285.80 286.70280.00291.30280.0030% 141 485 243
Forsinket 16:59:49 154.50-3.00 -1.90% -1.90% 154.50 154.50 159.00153.00157.50159.0030% 2 768 128
Forsinket 16:59:45 77.501.00 1.31% 3.33% 77.50 77.50 77.5076.5076.5077.0070% 894 351
Forsinket 16:59:38 799.505.50 0.69% -0.06% 799.50 799.50 801.50786.00794.00798.5025% 288 621 157
Forsinket 16:59:33 103.000.00 0.00% 0.00% 102.00 104.00 103.00102.50103.00102.50100% 65 898
Forsinket 16:59:56 321.400.10 0.03% -0.06% 321.40 321.40 323.00319.50321.30321.0030% 12 704 193
Forsinket 16:59:34 1 147.00-21.00 -1.80% -2.55% 1 147.00 1 147.00 1 190.001 147.001 168.001 190.0090% 1 229 198
Forsinket 16:59:35 1 170.00-13.00 -1.10% -2.74% 1 170.00 1 170.00 1 204.001 160.001 183.001 200.0030% 17 072 584
Forsinket 16:59:37 13.000.10 0.78% -1.52% 13.00 13.00 13.1012.9012.9013.1030% 3 233 466
Forsinket 16:59:51 386.2012.20 3.26% 10.34% 386.20 386.20 388.00371.00374.00371.0030% 50 996 549
Forsinket 16:59:37 647.001.00 0.15% -0.15% 647.00 647.00 648.00640.00646.00648.0035% 1 019 656
Forsinket 16:59:47 200.00-1.60 -0.79% -2.10% 200.00 200.00 202.00198.30201.60202.0030% 20 534 162
Forsinket 16:59:51 39.400.09 0.23% -1.01% 39.40 39.40 39.4639.0539.3139.3730% 83 836 372
Forsinket 16:59:37 440.00-14.00 -3.08% -2.22% 440.00 440.00 454.00440.00454.00454.00100% 227 149
Forsinket 16:59:56 7.850.10 1.29% 3.29% 7.85 7.85 7.907.757.757.8580% 408 903
Forsinket 16:59:48 186.100.50 0.27% 0.05% 186.10 186.10 186.50185.40185.60186.5030% 26 429 460
Forsinket 16:59:54 131.70-2.10 -1.57% -1.79% 131.70 131.70 134.50131.40133.80134.5030% 41 322 965
Forsinket 16:59:53 540.00-7.50 -1.37% -2.09% 540.00 540.00 552.00539.00547.50551.0025% 297 284 368
Forsinket 16:59:57 136.30-1.60 -1.16% -1.59% 136.30 136.30 138.90136.10137.90138.9030% 44 853 759
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
onsdag 28/09-2016 03:41:12