Netfonds       Bli kunde       Min konto       Handel       Kapitalforsikring       Aktiv forvaltning       Verktøy       Fondsmarked       NDX       Marked
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: onsdag 10. februar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Benchmark Cap_GI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning EK% Verdi
Forsinket 13:15:22 222.50-8.00 -3.47% -14.42% 228.00 228.50 237.50215.50230.50228.5030% 65 374 971
Forsinket 12:54:22 4.980.00 0.00% -0.20% 4.98 4.99 4.994.984.984.9860% 2 177 285
Forsinket 13:15:28 543.50-5.00 -0.91% -5.15% 549.00 549.50 557.50534.50548.50550.5030% 177 088 610
Forsinket 13:15:28 380.10-2.40 -0.63% -7.79% 382.40 382.60 390.00375.10382.50380.3030% 87 545 056
Forsinket 13:15:26 479.00-12.20 -2.48% -5.34% 479.90 480.00 490.70467.20491.20490.0030% 164 828 084
Forsinket 13:15:29 174.40-6.20 -3.43% -8.69% 180.00 180.00 181.90170.10180.60180.0025% 447 072 060
Forsinket 13:15:25 228.90-6.10 -2.60% -10.09% 231.90 232.00 237.50225.60235.00234.3030% 186 625 480
Forsinket 13:15:29 214.20-9.80 -4.38% -8.19% 215.50 215.60 223.70206.00224.00222.6030% 130 873 746
Forsinket 13:15:29 631.00-32.50 -4.90% -15.87% 640.50 641.00 658.50605.50663.50650.0030% 713 785 707
Forsinket 12:59:59 6.10-0.05 -0.81% -6.87% 6.15 6.25 6.256.056.156.10100% 66 286
Forsinket 13:15:17 109.90-2.90 -2.57% -6.94% 110.20 110.40 113.70108.20112.80112.5030% 75 420 067
Forsinket 13:15:29 220.50-2.80 -1.25% -4.79% 223.40 223.70 224.60216.60223.30220.0030% 98 744 322
Forsinket 12:36:11 689.00-11.00 -1.57% -4.97% 688.00 689.00 700.00681.00700.00688.0060% 256 248
Forsinket 13:15:29 271.70-6.50 -2.34% -6.86% 271.80 271.90 280.60266.40278.20276.5030% 64 881 422
Forsinket 13:15:26 205.80-4.70 -2.23% -8.29% 207.70 207.80 215.00202.80210.50210.6030% 60 560 578
Forsinket 13:15:28 8 270.00-110.00 -1.31% -5.11% 8 010.00 8 015.00 8 445.007 845.008 380.008 400.0030% 97 345 010
Forsinket 13:15:28 8 170.00-400.00 -4.67% -8.10% 8 240.00 8 245.00 8 700.008 060.008 570.008 550.0030% 316 839 843
Forsinket 13:12:23 117.00-2.00 -1.68% -3.70% 120.00 120.50 121.00116.00119.00120.0030% 8 125 094
Forsinket 12:21:48 78.00-1.50 -1.89% -4.29% 78.50 79.00 80.0078.0079.5080.0090% 414 169
Forsinket 13:15:29 62.25-0.70 -1.11% -4.74% 61.60 61.65 63.2560.6562.9562.2530% 66 550 151
Forsinket 12:59:30 2.00-0.07 -3.38% -4.76% 2.05 2.15 2.151.922.071.92100% 65 354
Forsinket 13:15:28 330.30-13.40 -3.90% -10.90% 328.60 328.70 342.40320.70343.70339.2030% 30 040 289
Forsinket 13:12:43 161.00-1.00 -0.62% -3.30% 161.50 162.00 162.00160.50162.00162.0030% 3 285 058
Forsinket 13:10:45 14.000.00 0.00% -2.10% 12.80 13.70 14.0013.9014.0014.00100% 32 112
Forsinket 13:15:29 309.20-4.50 -1.43% -6.02% 310.40 310.50 315.10305.80313.70310.0025% 1 178 088 243
Forsinket 13:15:29 272.30-1.00 -0.37% -4.62% 272.60 272.70 274.30266.60273.30271.7030% 151 851 172
Forsinket 13:15:05 174.00-6.00 -3.33% -91.16% 171.50 172.00 177.50156.50180.00177.5030% 6 816 130
Forsinket 13:05:30 52.00-3.00 -5.45% -6.31% 53.00 53.50 54.0051.5055.0052.00100% 221 461
Forsinket 13:15:28 778.00-46.00 -5.58% -10.83% 765.50 766.00 802.50705.00824.00783.0025% 1 451 019 145
Forsinket 13:11:06 70.00-0.50 -0.71% -4.76% 70.00 72.50 70.0070.0070.5070.00100% 54 460
Forsinket 13:15:20 249.70-8.50 -3.29% -8.40% 252.00 252.10 257.50248.50258.20256.5030% 21 379 531
Forsinket 13:15:29 916.506.50 0.71% -5.86% 894.00 895.50 917.00895.50910.00916.5080% 143 749
Forsinket 13:15:29 917.00-2.50 -0.27% -7.37% 910.00 910.50 925.00895.50919.50914.0030% 17 471 911
Forsinket 13:15:28 16.35-0.25 -1.51% -9.67% 16.00 16.10 16.6015.1016.6016.4030% 23 633 496
Forsinket 13:12:30 273.40-5.40 -1.94% -9.95% 278.50 278.90 279.00263.90278.80277.0030% 32 781 775
Forsinket 12:18:38 328.50-2.50 -0.76% -6.14% 332.00 333.00 338.00328.50331.00328.50100% 292 377
Forsinket 13:15:23 179.30-1.40 -0.77% -5.63% 174.30 174.50 182.50170.50180.70179.8030% 26 886 307
Forsinket 13:15:29 29.88-0.51 -1.66% -5.13% 30.84 30.84 30.8428.9230.3830.8430% 118 909 469
Forsinket 12:56:26 3 519.00-13.00 -0.37% -3.03% 3 520.00 3 544.00 3 579.003 502.003 532.003 579.00100% 278 326
Forsinket 13:09:21 6.40-0.35 -5.19% -8.57% 6.50 6.55 6.756.206.756.7540% 515 962
Forsinket 13:15:25 154.95-2.85 -1.81% -5.81% 154.60 154.70 158.30152.20157.80156.6030% 34 359 115
Forsinket 13:15:29 119.20-2.80 -2.30% -5.32% 122.00 122.00 123.00116.00122.00122.0030% 45 344 841
Forsinket 13:15:27 401.8020.40 5.35% -4.81% 413.80 413.90 420.60383.30381.40419.0025% 1 388 312 072
Forsinket 13:15:29 542.00-15.50 -2.78% -5.90% 540.00 540.50 565.00528.00557.50555.5030% 89 703 078
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
onsdag 10/02-2016 05:34:17