Netfonds       Bli kunde       Min konto       Handel       Kapitalforsikring       Aktiv forvaltning       Verktøy       Fondsmarked       NDX       Marked
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: mandag 3. august
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Benchmark Cap_GI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning EK% Verdi
Forsinket Auriga Indust... 11:53:39 2.290.01 0.44% 0.88% 2.28 2.29 2.292.282.282.2830% 89 673
Forsinket Bavarian Nor... 12:21:13 310.50-10.50 -3.27% -5.91% 310.00 310.50 315.00301.00321.00314.0030% 80 381 273
Forsinket Berlin IV B A... 12:20:08 3.130.02 0.64% 0.32% 3.12 3.13 3.133.133.113.1370% 179 380
Forsinket Carlsberg B A... 12:21:14 594.002.00 0.34% -0.92% 594.00 594.50 596.00588.00592.00590.0030% 61 855 547
Forsinket Chr. Hansen H... 12:21:03 374.10-0.90 -0.24% -1.21% 373.80 374.10 375.00371.90375.00373.9030% 21 563 087
Forsinket Coloplast B A... 12:21:17 488.30-1.70 -0.35% 0.25% 488.10 488.30 494.50487.50490.00492.4030% 64 417 294
Forsinket Danske Ban...** 12:21:16 212.700.50 0.24% 1.24% 212.60 212.80 213.90212.40212.20212.8025% 83 516 522
Forsinket D/S Norden 12:20:49 177.80-0.20 -0.11% -1.93% 177.50 178.00 178.70177.00178.00178.0030% 4 786 508
Forsinket DSV A/S 12:21:18 234.502.30 0.99% 1.56% 234.30 234.50 234.90233.30232.20233.5030% 33 141 521
Forsinket FLSmidth & C... 12:21:18 304.100.10 0.03% 0.03% 304.00 304.10 304.50301.90304.00302.2030% 18 044 681
Forsinket Genmab A/S 12:21:10 642.002.50 0.39% -2.43% 641.50 642.50 645.50638.00639.50638.0030% 47 541 927
Forsinket German High... 10:30:11 -0.00 0.00% 0.00% 81.00 100.00 --95.00  100% -
Forsinket Greentech En... 11:20:00 8.60-0.05 -0.58% 2.99% 8.55 8.60 8.658.558.658.65100% 183 840
Forsinket GN Store Nor... 12:21:10 138.800.80 0.58% -0.43% 138.70 138.90 138.80137.40138.00138.0030% 13 666 514
Forsinket ISS A/S 12:21:15 236.002.00 0.85% 0.85% 235.50 235.90 237.60234.00234.00234.0030% 10 217 141
Forsinket Jeudan A/S 12:09:28 777.009.00 1.17% 3.88% 775.00 777.00 777.00768.00768.00768.0060% 148 961
Forsinket Jyske Bank A... 12:20:35 357.502.70 0.76% 2.14% 357.20 357.50 357.50353.10354.80354.8030% 17 141 951
Forsinket H. Lundbeck ... 12:21:18 160.700.10 0.06% 0.50% 160.70 161.00 163.50159.00160.60163.5030% 4 684 819
Forsinket A.P. Møller - ... 12:21:15 11 440.00220.00 1.96% 1.96% 11 430.00 11 450.00 11 460.0011 210.0011 220.0011 290.0030% 40 513 980
Forsinket A.P. Møller - ... 12:21:14 11 770.00200.00 1.73% 2.88% 11 770.00 11 780.00 11 800.0011 530.0011 570.0011 650.0030% 100 759 010
Forsinket Matas A/S 12:20:50 141.001.00 0.71% 0.36% 141.00 141.50 141.50139.00140.00140.0030% 415 179
Forsinket Mols-Linien A... 12:18:06 39.00-1.00 -2.50% -2.26% 39.00 39.40 40.0039.0040.0040.0070% 686 605
Forsinket Nordea Bank... 12:21:07 84.05-0.45 -0.53% 0.72% 84.00 84.05 84.9584.0084.5084.8030% 23 998 392
Forsinket NNIT A/S 12:17:42 152.50-0.50 -0.33% -1.29% 152.50 153.00 152.50152.00153.00152.5030% 480 518
Forsinket North Media ... 11:47:49 14.600.10 0.69% 0.69% 14.50 14.60 14.6014.6014.5014.60100% 7 446
Forsinket Novo Nordisk... 12:21:13 403.905.50 1.38% 0.97% 403.80 404.00 405.00401.60398.40403.5025% 266 446 187
Forsinket Novozymes...** 12:21:09 357.102.40 0.68% 2.56% 356.80 357.00 358.80354.00354.70356.0030% 39 381 402
Forsinket Per Aarsleff ... 12:20:56 2 260.00-69.00 -2.96% -2.42% 2 257.00 2 260.00 2 311.002 250.002 329.002 310.0030% 2 297 846
Forsinket PARKEN Spor... 12:17:16 62.000.50 0.81% 1.64% 61.50 62.00 62.0061.5061.5062.00100% 95 173
Forsinket Pandora A/...** 12:21:02 777.0013.00 1.70% 0.78% 776.50 777.00 777.00764.50764.00772.0025% 129 434 131
Forsinket Royal UNIBRE... 12:21:16 219.00-2.80 -1.26% -4.95% 218.80 219.00 223.40219.00221.80221.8030% 5 912 491
Forsinket Rella Holdi...** 11:42:29 77.500.00 0.00% 0.65% 77.50 78.00 77.5077.5077.5077.5090% 86 258
Forsinket Rockwool Int... 12:21:12 1 008.000.00 0.00% 0.60% 1 012.00 1 020.00 1 008.001 000.001 008.001 000.0090% 19 128
Forsinket Rockwool Int... 12:21:16 1 011.00-2.00 -0.20% 0.10% 1 012.00 1 013.00 1 025.001 003.001 013.001 020.0030% 3 666 934
Forsinket SAS AB 12:20:49 12.20-0.10 -0.81% -0.81% 12.10 12.20 12.3012.1012.3012.2030% 681 746
Forsinket SimCorp A/S 12:17:31 288.50-1.00 -0.35% 2.12% 288.00 289.00 289.50287.00289.50289.5030% 957 449
Forsinket Sydbank A...** 12:21:14 260.003.10 1.21% 3.96% 259.90 260.10 260.90257.00256.90257.9030% 21 252 916
Forsinket TDC A/S 12:20:58 51.500.25 0.49% -0.58% 51.40 51.50 51.5550.9551.2551.2030% 14 115 407
Forsinket Tivoli A/S 11:55:45 3 944.0018.00 0.46% -0.25% 3 945.00 3 950.00 3 944.003 944.003 926.003 944.00100% 7 888
Forsinket TK Developm... 12:19:48 9.200.10 1.10% 1.10% 9.10 9.20 9.259.059.109.0550% 124 213
Forsinket Topdanmark ... 12:20:34 187.700.10 0.05% 0.81% 187.50 187.70 187.70186.40187.60187.6030% 3 777 534
Forsinket Tryg A/S 12:21:15 138.001.10 0.80% -0.29% 137.90 138.10 138.20136.30136.90137.0030% 14 796 476
Forsinket Vestas Wind ... 12:21:16 385.7014.80 3.99% 0.50% 385.50 385.90 388.50372.00370.90372.9025% 362 439 784
Forsinket William Dema... 12:20:04 520.503.00 0.58% 0.87% 520.00 521.00 523.50518.00517.50522.0030% 4 796 277
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
mandag 03/08-2015 12:36:18