Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked tirsdag 27/01-2015 17:49:31
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: tirsdag 27. januar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Benchmark Cap_GI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket AURI-B 17:00:00 312.000.00 0.00% 1.30% 311.50 313.50 315.00312.00312.00312.0024 166 883
Forsinket BERLIV-B 16:59:43 2.900.02 0.69% 1.40% 2.87 2.90 2.912.862.882.90418 862
Forsinket BIF 17:00:00 1.84-0.01 -0.54% -6.12% 1.83 1.96 1.971.841.851.86376 940
Forsinket CARL-B 17:00:11 487.90-3.60 -0.73% -0.79% 486.50 488.10 495.60485.30491.50488.00215 227 107
Forsinket CHR 17:00:03 274.800.30 0.11% 3.23% 274.30 275.10 280.00274.00274.50274.70104 702 959
Forsinket COLO-B 17:00:00 538.000.00 0.00% 3.66% 536.50 539.50 544.50536.00538.00538.00146 970 463
Forsinket DANSKE 17:00:01 170.70-2.10 -1.22% -0.47% 169.90 171.00 172.80169.60172.80172.80171 291 285
Forsinket DNORD 17:00:25 136.60-5.20 -3.67% -4.41% 135.50 137.70 142.00136.00141.80142.0020 956 835
Forsinket DSV*** 17:00:25 200.80-4.50 -2.19% 0.75% 200.50 200.90 206.40200.50205.30205.0086 994 337
Forsinket FLS* 17:00:25 276.00-13.60 -4.70% -1.53% 276.00 276.60 291.90276.00289.60287.8097 523 419
Forsinket GEN 16:59:58 436.705.50 1.28% 8.42% 435.60 437.40 446.00431.30431.20438.60129 892 061
Forsinket GES 17:00:00 7.100.00 0.00% -1.39% 6.90 7.10 7.106.957.107.10290 752
Forsinket GN** 16:59:57 141.60-4.50 -3.08% 1.65% 141.20 146.00 146.40140.70146.10146.1073 924 097
Forsinket ISS 17:00:25 195.20-0.50 -0.26% 2.25% 194.10 195.40 195.90193.90195.70195.8041 271 366
Forsinket JDAN 16:59:40 583.002.00 0.34% 0.17% 572.00 583.00 583.00571.00581.00579.00943 400
Forsinket JYSK**** 17:00:18 299.10-3.70 -1.22% -1.93% 298.40 299.20 302.20298.00302.80301.2059 580 752
Forsinket LL-A 16:59:52 4.90-0.02 -0.41% 0.00% 4.86 4.90 5.004.904.924.95245 527
Forsinket LUN 17:00:09 133.20-1.00 -0.75% 3.74% 132.40 133.30 137.00132.30134.20133.5021 603 256
Forsinket MAERSK-A* 17:00:25 12 740.00-300.00 -2.30% 0.16% 12 600.00 12 930.00 13 080.0012 730.0013 040.0013 040.0050 879 490
Forsinket MAERSK-B* 17:00:25 13 160.00-290.00 -2.16% 0.23% 13 140.00 13 220.00 13 480.0013 140.0013 450.0013 410.00221 900 380
Forsinket MATAS 17:00:00 145.001.00 0.69% 2.47% 143.00 145.00 145.00143.00144.00143.0011 893 101
Forsinket NDA-DKK 17:01:42 77.250.35 0.46% 1.58% 76.50 77.45 77.5076.8076.9077.5099 647 394
Forsinket NEWCAP 16:59:30 1.83-0.02 -1.08% 0.00% 1.83 1.85 1.891.801.851.80234 435
Forsinket NKT 16:59:58 336.50-7.60 -2.21% 0.96% 336.30 337.50 344.40334.00344.10344.0019 001 638
Forsinket NORTHM 16:59:55 19.10-0.10 -0.52% -1.55% 18.50 19.30 19.2019.1019.2019.1087 860
Forsinket NOVO-B* 16:59:57 297.400.20 0.07% 3.23% 296.90 297.50 303.35296.80297.20300.00918 103 591
Forsinket NUNA 17:00:00 0.825-0.060 -6.78% 0.61% 0.760 0.840 0.8950.7800.8850.845276 068
Forsinket NZYM-B** 17:00:25 300.50-9.40 -3.03% 1.59% 299.20 301.00 310.80298.10309.90309.90178 164 729
Forsinket PARKEN 17:00:00 61.502.00 3.36% 13.89% 61.00 62.50 64.5058.5059.5059.50828 193
Forsinket PNDORA 17:00:39 460.40-4.90 -1.05% 0.00% 459.50 460.50 469.10457.60465.30466.00198 649 287
Forsinket RBREW 17:01:42 1 131.00-24.00 -2.08% -1.39% 1 112.00 1 170.00 1 158.001 127.001 155.001 157.0012 141 194
Forsinket RELLA 17:01:44 45.00-0.50 -1.10% -4.26% 44.20 47.50 45.3044.0045.5045.20277 859
Forsinket ROCK-A 16:59:50 690.00-14.50 -2.06% -1.78% 680.00 702.00 705.00690.00704.50701.00206 985
Forsinket ROCK-B 17:01:44 691.00-13.50 -1.92% -0.58% 688.50 692.50 709.00688.50704.50706.5013 242 139
Forsinket SAS-DKK* 17:00:00 13.50-0.30 -2.17% -2.17% 13.40 13.60 14.0013.3013.8013.808 692 466
Forsinket SIM 17:00:00 191.000.00 0.00% 1.60% 190.00 192.50 194.00190.50191.00191.008 805 524
Forsinket SYDB 17:00:25 186.10-4.70 -2.46% 0.05% 186.00 186.60 191.50186.00190.80191.4019 933 266
Forsinket TDC 17:00:36 49.88-0.27 -0.54% 0.83% 49.68 50.15 50.1549.4450.1550.1063 645 358
Forsinket TIV 17:00:00 3 140.0012.00 0.38% 0.32% 3 103.00 3 150.00 3 147.003 127.003 128.003 147.00141 299
Forsinket TKDV 16:59:55 8.600.25 2.99% 6.17% 8.35 8.70 8.608.008.358.354 222 390
Forsinket TOP 17:00:25 218.90-0.90 -0.41% 1.96% 218.40 219.10 220.60218.10219.80219.5026 203 270
Forsinket TRYG** 17:01:01 755.00-7.00 -0.92% 4.28% 754.00 755.50 765.00752.00762.00764.0055 175 195
Forsinket VWS 17:01:00 251.20-8.40 -3.24% 2.28% 250.80 251.90 263.60250.30259.60256.20593 358 609
Forsinket WDH 17:00:09 498.80-8.20 -1.62% 1.75% 496.50 501.50 508.50496.90507.00507.0039 236 352
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex