Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked onsdag 27/05-2015 21:40:33
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: onsdag 27. mai
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Benchmark Cap_GI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning EK% Verdi
Forsinket AURI-B 16:59:59 320.000.00 0.00% -0.31% 320.00 321.00 321.00320.00320.00320.0030% 13 766 018
Forsinket BERLIV-B 16:59:34 3.140.00 0.00% 0.00% 3.07 3.14 3.143.103.143.1180% 325 867
Forsinket BIF 17:00:00 1.81-0.04 -2.16% -2.16% 1.75 1.86 1.881.701.851.87100% 397 133
Forsinket CARL-B 17:01:01 648.001.50 0.23% -0.08% 640.00 649.00 648.00637.00646.50644.0030% 226 201 906
Forsinket CHR 17:00:04 326.300.60 0.18% -0.85% 326.10 327.30 328.80324.20325.70327.8030% 34 606 185
Forsinket COLO-B* 17:00:03 513.00-3.50 -0.68% -2.47% 512.50 514.00 516.00509.00516.50515.0030% 247 206 700
Forsinket DANSKE***** 17:01:01 200.002.00 1.01% 0.81% 199.60 200.10 200.00196.90198.00197.6025% 301 898 733
Forsinket DNORD 16:59:57 151.20-0.80 -0.53% 0.00% 151.20 153.00 152.00149.70152.00152.0030% 13 053 992
Forsinket DSV 17:00:13 235.502.90 1.25% 0.99% 234.70 235.60 235.50232.60232.60234.3030% 76 297 455
Forsinket FLS* 17:01:01 341.308.20 2.46% 4.21% 340.60 341.60 342.70333.00333.10333.0030% 117 622 760
Forsinket GEN 17:00:31 582.000.00 0.00% 0.78% 579.50 583.00 587.50575.00582.00582.0030% 130 519 292
Forsinket GES 16:59:59 8.050.05 0.63% 0.63% 7.85 8.05 8.057.708.008.00100% 204 010
Forsinket GN** 17:00:20 143.201.30 0.92% -0.07% 142.80 143.40 143.30140.30141.90142.0030% 58 048 100
Forsinket ISS 16:59:58 236.60-1.60 -0.67% -0.38% 234.40 236.70 238.80232.70238.20237.6030% 110 361 986
Forsinket JDAN 16:59:59 677.002.00 0.30% -0.15% 674.00 689.00 677.00661.00675.00661.0090% 601 018
Forsinket JYSK 17:00:01 328.10-1.30 -0.39% -1.06% 327.70 328.80 330.60327.50329.40330.5030% 56 105 392
Forsinket LL-A 16:59:32 5.000.05 1.01% 2.04% 4.90 5.10 5.004.984.954.98100% 12 697
Forsinket LUN 17:00:14 134.10-1.70 -1.25% -1.76% 133.80 134.20 136.40132.70135.80135.5030% 34 791 865
Forsinket MAERSK-A 17:00:08 12 770.00290.00 2.32% 0.55% 12 550.00 12 770.00 12 770.0012 470.0012 480.0012 470.0030% 77 827 110
Forsinket MAERSK-B 17:00:20 13 180.00280.00 2.17% 0.53% 13 030.00 13 200.00 13 190.0012 900.0012 900.0012 900.0030% 316 908 785
Forsinket MATAS 16:59:59 157.000.00 0.00% 0.64% 155.50 158.50 158.00156.00157.00157.0030% 9 534 452
Forsinket NDA-DKK***** 17:00:13 90.600.70 0.78% 0.83% 88.50 91.00 90.6088.3589.9090.0030% 108 836 370
Forsinket NEWCAP 17:00:00 2.30-0.06 -2.54% -2.13% 2.20 2.35 2.402.182.362.35100% 307 730
Forsinket NKT 16:59:52 410.00-1.30 -0.32% -0.22% 408.30 410.40 413.60407.90411.30409.8030% 23 436 743
Forsinket NORTHM 16:59:44 15.50-0.10 -0.64% -2.52% 15.40 16.00 15.5015.5015.6015.50100% 4 805
Forsinket NOVO-B 16:59:57 394.104.00 1.03% 1.57% 393.20 394.50 394.10388.90390.10391.3025% 732 528 641
Forsinket NUNA 00:00:00 -0.00 0.00% 0.00%     --1.45  100% -
Forsinket NZYM-B***** 17:01:10 325.5012.20 3.89% 2.55% 325.50 326.20 327.30319.80313.30320.0030% 235 076 023
Forsinket PARKEN 17:00:00 59.001.00 1.72% 0.85% 58.00 59.50 59.0058.0058.0058.00100% 117 482
Forsinket PNDORA 17:01:01 695.50-2.00 -0.29% 0.22% 692.50 697.50 700.00684.00697.50697.0025% 224 601 591
Forsinket RBREW 16:59:57 245.903.90 1.61% 0.99% 244.50 247.00 246.60242.30242.00242.5030% 13 834 193
Forsinket RELLA 16:59:57 75.500.00 0.00% 0.00% 75.50 76.00 76.0075.5075.5076.00100% 191 296
Forsinket ROCK-A 16:59:57 994.0024.00 2.47% 1.84% 940.00 995.00 995.00968.50970.00969.5090% 1 245 836
Forsinket ROCK-B 16:59:57 995.0022.50 2.31% 2.26% 992.50 998.50 1 001.00966.50972.50966.5030% 68 963 206
Forsinket SAS-DKK** 16:59:59 12.500.00 0.00% -3.85% 12.20 12.60 12.6012.3012.5012.5030% 3 831 000
Forsinket SIM 17:00:50 250.00-0.50 -0.20% 1.63% 243.00 252.00 252.50245.00250.50250.5030% 6 914 508
Forsinket SYDB 17:00:06 260.001.00 0.39% 0.85% 259.20 260.50 260.40258.40259.00258.4030% 34 532 383
Forsinket TDC 17:00:08 48.890.23 0.47% 0.18% 48.83 48.96 48.9648.5148.6648.7030% 49 821 458
Forsinket TIV 16:59:59 3 840.00-33.00 -0.85% -0.90% 3 800.00 3 880.00 3 840.003 795.003 873.003 825.00100% 304 239
Forsinket TKDV 16:59:43 9.200.05 0.55% -0.54% 9.10 9.25 9.259.159.159.2550% 579 106
Forsinket TOP 17:01:01 189.50-2.70 -1.40% -2.07% 189.40 191.00 192.60188.90192.20192.1030% 63 179 923
Forsinket TRYG* 17:00:03 141.40-1.40 -0.98% -2.08% 141.00 142.50 143.00140.80142.80142.7030% 75 031 480
Forsinket VWS*** 17:01:38 348.403.20 0.93% 1.16% 347.20 348.60 349.20345.50345.20346.9025% 338 127 131
Forsinket WDH 17:00:09 569.000.50 0.09% -0.96% 565.50 570.00 572.00565.50568.50572.0030% 30 949 437
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex