Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked torsdag 02/07-2015 11:46:31
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: torsdag 2. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Benchmark Cap_GI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning EK% Verdi
Forsinket AURI-B 11:30:38 2.32-0.02 -0.85% -4.53% 2.32 2.33 2.342.312.342.3430% 158 306
Forsinket BAVA 11:31:13 323.50-1.50 -0.46% 0.15% 323.50 324.00 327.50320.00325.00326.5030% 9 785 528
Forsinket BERLIV-B 10:45:24 3.08-0.02 -0.65% -1.91% 3.09 3.10 3.103.083.103.1070% 81 254
Forsinket CARL-B 11:31:30 608.00-2.00 -0.33% -0.98% 607.50 608.50 611.00606.50610.00610.0030% 40 154 392
Forsinket CHR 11:31:22 350.001.70 0.49% 7.23% 349.90 350.00 354.40348.30348.30348.5030% 35 151 651
Forsinket COLO-B 11:30:59 438.60-1.00 -0.23% -0.66% 438.60 438.80 441.00437.80439.60439.4030% 37 556 155
Forsinket DANSKE 11:31:30 198.50-0.50 -0.25% -2.31% 198.40 198.50 200.40198.30199.00200.1025% 48 507 951
Forsinket DNORD 11:28:07 169.700.70 0.41% -2.47% 169.30 169.80 170.60169.00169.00169.0030% 2 992 145
Forsinket DSV 11:31:30 221.70-0.10 -0.05% -0.36% 221.60 221.80 223.30221.00221.80222.4030% 11 487 311
Forsinket FLS 11:31:30 319.70-5.20 -1.60% -4.42% 319.60 319.90 325.40319.50324.90325.0030% 30 436 651
Forsinket GEN 11:31:23 584.50-10.50 -1.76% -1.76% 583.00 584.00 600.00583.50595.00600.0030% 42 381 299
Forsinket GERHSP-B 11:00:40 -0.00 0.00% 0.00% 56.00 76.00 --76.00  100% -
Forsinket GES 11:29:36 8.600.20 2.38% 0.00% 8.40 8.60 8.608.408.408.40100% 38 577
Forsinket GN 11:31:25 138.50-1.40 -1.00% -4.09% 138.40 138.50 140.20138.30139.90140.0030% 10 624 775
Forsinket ISS 11:31:12 222.30-0.70 -0.31% 0.45% 222.10 222.40 224.30221.70223.00223.6030% 10 704 278
Forsinket JDAN 11:25:27 690.007.00 1.02% 1.17% 690.00 691.00 691.00683.00683.00683.0060% 283 567
Forsinket JYSK 11:31:29 341.400.30 0.09% 0.15% 341.20 341.50 344.30340.70341.10341.0030% 13 326 932
Forsinket LUN 11:31:05 135.900.50 0.37% 3.82% 135.80 136.00 136.70135.10135.40135.5030% 9 082 117
Forsinket MAERSK-A***** 11:31:24 11 570.0060.00 0.52% -3.82% 11 560.00 11 570.00 11 670.0011 520.0011 510.0011 670.0030% 13 465 200
Forsinket MAERSK-B***** 11:31:30 11 930.0070.00 0.59% -4.10% 11 930.00 11 940.00 12 000.0011 870.0011 860.0011 900.0030% 66 816 195
Forsinket MATAS 11:31:11 143.50-1.00 -0.69% 1.41% 143.00 144.00 145.00143.50144.50145.0030% 885 975
Forsinket MOLS 10:36:47 31.90-0.50 -1.54% -0.31% 32.00 32.40 31.9031.8032.4031.8090% 39 373
Forsinket NDA-DKK 11:31:23 84.35-1.35 -1.58% -3.21% 84.35 84.45 86.0584.2085.7086.0030% 27 340 948
Forsinket NNIT 11:28:53 150.50-1.00 -0.66% -1.95% 150.50 151.00 151.50150.50151.50151.0030% 681 270
Forsinket NORTHM 11:00:46 -0.00 0.00% 0.00% 13.80 14.70 --13.70  100% -
Forsinket NOVO-B 11:31:23 371.30-1.10 -0.30% -0.35% 371.20 371.50 376.30370.30372.40375.4025% 180 352 559
Forsinket NZYM-B 11:31:24 325.501.80 0.56% -0.91% 325.40 325.70 329.70325.10323.70328.2030% 53 739 795
Forsinket PAAL-B 11:31:24 2 369.00-4.00 -0.17% 10.19% 2 367.00 2 369.00 2 388.002 359.002 373.002 364.0030% 2 461 014
Forsinket PARKEN 10:28:48 57.000.50 0.88% 0.00% 56.50 57.00 57.0056.5056.5057.00100% 31 006
Forsinket PNDORA 11:31:30 743.500.00 0.00% 2.34% 743.00 743.50 746.00740.50743.50745.0025% 57 500 995
Forsinket RBREW 11:31:01 230.001.00 0.44% -2.62% 230.00 230.40 231.30229.70229.00230.0030% 4 262 238
Forsinket RELLA** 11:00:52 77.000.50 0.65% 0.00% 76.50 77.00 77.0076.5076.5076.5090% 52 236
Forsinket ROCK-A 11:29:55 1 027.0014.00 1.38% -0.48% 1 014.00 1 024.00 1 027.001 014.001 013.001 014.0090% 324 064
Forsinket ROCK-B 11:31:30 1 015.003.00 0.30% -0.78% 1 014.00 1 015.00 1 024.001 010.001 012.001 010.0030% 3 966 351
Forsinket SAS-DKK 11:31:08 12.40-0.10 -0.80% 0.81% 12.30 12.50 12.6012.3012.5012.5030% 1 410 930
Forsinket SIM** 11:29:47 263.00-1.00 -0.38% -1.68% 262.50 263.00 264.00262.50264.00264.0030% 1 725 701
Forsinket SYDB 11:31:29 252.40-6.90 -2.66% -4.86% 252.20 252.60 258.30252.00259.30257.0030% 15 618 509
Forsinket TDC 11:31:30 49.290.29 0.59% -1.91% 49.27 49.30 49.3949.0149.0049.2330% 13 345 369
Forsinket TIV 11:11:20 3 842.00-58.00 -1.49% -3.66% 3 841.00 3 888.00 3 843.003 841.003 900.003 843.00100% 180 580
Forsinket TKDV 11:06:38 8.850.05 0.57% -1.12% 8.80 8.85 8.858.808.808.8050% 191 376
Forsinket TOP 11:31:19 182.200.30 0.16% 0.00% 182.20 182.30 182.60181.20181.90182.2030% 6 714 590
Forsinket TRYG 11:31:18 139.500.20 0.14% -1.55% 139.50 139.70 140.60139.30139.30139.9030% 10 830 669
Forsinket VWS 11:31:26 348.801.40 0.40% 3.13% 348.80 348.90 351.40348.00347.40348.0025% 130 668 361
Forsinket WDH 11:31:29 508.50-5.00 -0.97% -2.59% 508.00 509.00 518.00508.00513.50516.0030% 5 480 411