Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked onsdag 23/04-2014 10:07:49
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: onsdag 23. april
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Komponenter for OMX Copenhagen 20 Expiration index
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket CARL-B 09:52:49 544.501.00 0.18% 1.49% 543.50 544.50 546.00542.50543.50545.0014 536 639
Forsinket CHR 09:52:48 243.300.00 0.00% 4.15% 243.30 243.50 244.70241.90243.30243.909 589 941
Forsinket COLO-B 09:52:46 437.309.80 2.29% 4.57% 437.10 437.30 437.30429.00427.50429.3016 611 460
Forsinket DANSKE 09:52:48 151.60-0.50 -0.33% 1.40% 151.60 151.70 152.50151.60152.10152.2013 990 015
Forsinket DSV 09:52:49 177.200.20 0.11% 1.72% 177.10 177.20 178.30176.50177.00178.0010 719 746
Forsinket FLS 09:52:40 287.20-2.20 -0.76% 0.49% 286.90 287.50 290.20286.80289.40288.803 280 605
Forsinket GEN 09:52:46 206.90-1.10 -0.53% 7.76% 206.60 206.90 209.50204.20208.00209.0011 937 349
Forsinket GN 09:52:47 133.800.70 0.53% 1.98% 133.60 133.80 133.80132.70133.10133.006 399 538
Forsinket JYSK 09:52:33 312.70-0.30 -0.10% 2.52% 312.40 312.80 313.80311.50313.00313.007 137 376
Forsinket MAERSK-A 09:52:48 11 980.00-20.00 -0.17% 1.18% 11 960.00 11 990.00 12 050.0011 940.0012 000.0011 940.003 754 010
Forsinket MAERSK-B 09:52:49 12 580.00-20.00 -0.16% 1.53% 12 570.00 12 580.00 12 640.0012 560.0012 600.0012 630.0024 004 770
Forsinket NDA-DKK 09:52:49 75.10-0.15 -0.20% 2.18% 75.00 75.10 75.5075.0075.2575.506 479 147
Forsinket NOVO-B 09:52:49 242.90-1.40 -0.57% 3.10% 242.80 243.00 245.50241.30244.30245.1087 134 340
Forsinket NZYM-B 09:52:38 249.900.50 0.20% 3.95% 249.80 250.00 251.00249.50249.40250.8014 412 951
Forsinket PNDORA 09:52:43 356.000.50 0.14% 4.55% 355.70 356.00 356.60353.20355.50356.6021 636 721
Forsinket TDC 09:52:48 50.35-0.15 -0.30% 1.94% 50.35 50.45 50.5050.2550.5050.3513 656 407
Forsinket TOP 09:51:45 154.700.40 0.26% 1.11% 154.70 154.80 155.20154.40154.30154.901 000 661
Forsinket TRYG 09:52:46 506.00-0.50 -0.10% 1.57% 506.00 506.50 509.00505.50506.50509.003 498 619
Forsinket VWS 09:52:49 235.40-1.60 -0.68% 6.56% 235.30 235.40 238.50232.10237.00238.0088 778 516
Forsinket WDH 09:52:43 478.701.00 0.21% 1.74% 477.80 478.50 479.70477.70477.70478.503 795 495