Netfonds       Bli kunde       Min konto       Handel       Kapitalforsikring       Aktiv forvaltning       Verktøy       Fondsmarked       NDX       Marked
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: mandag 3. august
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen 20 Expiration index
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning EK% Verdi
Forsinket Carlsberg B A... 14:49:05 598.006.00 1.01% -0.25% 598.00 598.50 598.50588.00592.00590.0030% 84 033 079
Forsinket Chr. Hansen H... 14:49:14 374.40-0.60 -0.16% -1.14% 374.30 374.50 375.10371.90375.00373.9030% 41 504 844
Forsinket Coloplast B A... 14:49:20 486.70-3.30 -0.67% -0.08% 486.60 486.80 494.50486.70490.00492.4030% 102 724 728
Forsinket Danske Ban...** 14:49:02 213.100.90 0.42% 1.43% 213.00 213.10 213.90212.40212.20212.8025% 142 541 427
Forsinket DSV A/S 14:49:07 235.002.80 1.21% 1.78% 234.90 235.10 235.30233.30232.20233.5030% 48 541 062
Forsinket FLSmidth & C... 14:49:15 305.201.20 0.39% 0.39% 305.10 305.30 305.60301.90304.00302.2030% 28 282 780
Forsinket Genmab A/S 14:49:19 649.009.50 1.49% -1.37% 648.50 649.00 650.00638.00639.50638.0030% 72 186 381
Forsinket GN Store Nor... 14:49:11 138.800.80 0.58% -0.43% 138.70 138.90 140.80137.40138.00138.0030% 28 834 063
Forsinket ISS A/S 14:48:52 236.402.40 1.03% 1.03% 236.30 236.60 237.60234.00234.00234.0030% 15 718 978
Forsinket Jyske Bank A... 14:49:16 359.504.70 1.32% 2.71% 359.30 359.50 359.50353.10354.80354.8030% 27 390 718
Forsinket A.P. Møller - ... 14:49:16 11 540.00320.00 2.85% 2.85% 11 540.00 11 550.00 11 550.0011 210.0011 220.0011 290.0030% 66 815 410
Forsinket A.P. Møller - ... 14:49:17 11 920.00350.00 3.03% 4.20% 11 910.00 11 920.00 11 930.0011 530.0011 570.0011 650.0030% 183 980 060
Forsinket Nordea Bank... 14:49:20 84.30-0.20 -0.24% 1.02% 84.25 84.35 84.9583.9584.5084.8030% 55 676 595
Forsinket Novo Nord...** 14:49:19 407.509.10 2.28% 1.88% 407.40 407.60 407.70401.60398.40403.5025% 393 737 525
Forsinket Novozymes...** 14:49:17 358.303.60 1.01% 2.90% 358.20 358.40 359.10354.00354.70356.0030% 53 450 077
Forsinket Pandora A/...** 14:49:14 789.0025.00 3.27% 2.33% 788.50 789.50 789.00764.50764.00772.0025% 240 999 991
Forsinket TDC A/S 14:49:16 51.950.70 1.37% 0.29% 51.90 52.00 52.0550.9551.2551.2030% 21 949 340
Forsinket Tryg A/S 14:48:56 138.801.90 1.39% 0.29% 138.80 139.00 139.30136.30136.90137.0030% 24 862 123
Forsinket Vestas Wind ... 14:49:15 386.6015.70 4.23% 0.73% 386.50 386.80 388.50372.00370.90372.9025% 429 354 281
Forsinket William Dema... 14:48:52 521.504.00 0.77% 1.07% 521.00 522.00 523.50518.00517.50522.0030% 9 182 985
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
mandag 03/08-2015 15:04:21