Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 18. januar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen 20 Expiration index
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:49:01 10 880.00-460.00 -4.06% -5.72% 10 880.00 10 890.00 11 320.0010 740.0011 340.0011 300.0030% 95 278 850
Forsinket 16:49:10 11 420.00-520.00 -4.36% -6.16% 11 420.00 11 430.00 11 900.0011 290.0011 940.0011 810.0030% 413 653 165
Forsinket 16:49:10 614.007.00 1.15% 0.00% 614.00 614.50 618.50607.50607.00608.5030% 105 773 185
Forsinket 16:49:10 399.60-0.40 -0.10% 0.43% 399.50 399.70 411.50396.60400.00401.9030% 90 084 862
Forsinket 16:49:08 489.102.50 0.51% 0.49% 489.00 489.10 490.70486.10486.60490.0030% 85 487 684
Forsinket 16:49:08 328.904.10 1.26% 1.58% 328.90 329.00 329.90324.50324.80326.8030% 149 381 341
Forsinket 16:49:09 222.300.00 0.00% 0.95% 222.20 222.30 222.80221.00222.30221.6025% 179 509 246
Forsinket 16:49:09 312.00-0.90 -0.29% 0.94% 312.00 312.20 312.50306.20312.90312.0030% 88 773 236
Forsinket 16:49:05 151.10-0.20 -0.13% 2.23% 151.10 151.20 152.20150.20151.30151.3030% 48 504 632
Forsinket 16:49:06 1 268.004.00 0.32% -2.46% 1 267.00 1 268.00 1 274.001 253.001 264.001 268.0030% 193 850 780
Forsinket 16:49:10 296.701.80 0.61% -1.07% 296.70 296.80 298.10291.60294.90295.8030% 36 935 914
Forsinket 16:49:05 240.40-1.30 -0.54% 0.42% 240.40 240.50 242.30238.60241.70241.7030% 45 794 185
Forsinket 16:49:06 334.50-1.00 -0.30% -0.83% 334.50 334.60 335.50332.90335.50335.5030% 26 033 631
Forsinket 16:49:01 507.50-0.50 -0.10% 0.30% 507.50 508.50 511.50506.50508.00507.5030% 16 429 300
Forsinket 16:49:06 79.150.40 0.51% -0.69% 79.10 79.15 79.4078.3578.7578.9530% 63 907 580
Forsinket 16:49:09 250.500.60 0.24% -2.53% 250.40 250.50 252.30249.10249.90251.8025% 593 314 240
Forsinket 16:49:10 241.40-11.80 -4.66% -4.96% 241.20 241.40 266.50238.10253.20265.8030% 697 292 957
Forsinket 16:49:10 879.500.00 0.00% 1.27% 879.50 880.00 882.00875.50879.50879.0025% 140 076 511
Forsinket 16:49:10 37.090.22 0.60% 0.95% 37.09 37.10 37.1736.7336.8736.8730% 64 329 966
Forsinket 16:49:10 177.202.80 1.61% 0.00% 177.10 177.20 177.60174.30174.40175.4030% 31 558 173
Forsinket 16:49:05 134.80-0.10 -0.07% 2.82% 134.70 134.80 135.80134.40134.90135.3030% 41 826 118
Forsinket 16:49:10 473.801.20 0.25% 0.72% 473.60 473.70 474.60469.00472.60472.6025% 205 337 275
Forsinket 16:49:05 125.000.70 0.56% 0.32% 124.90 125.00 125.40123.70124.30124.6030% 24 409 258
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Stockholm, Nasdaq, Nyse, Amex
onsdag 18/01-2017 17:04:11