Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked søndag 26/04-2015 03:13:07
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: søndag 26. april
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen 20 Expiration index
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket CARL-B 17:00:19 615.506.50 1.07% 0.24% 614.50 617.00 618.00611.00609.00611.50121 317 999
Forsinket CHR 17:01:02 339.003.90 1.16% -0.06% 338.40 339.70 339.10335.50335.10335.5072 903 825
Forsinket COLO-B 17:00:07 563.503.00 0.54% -0.18% 562.00 565.00 565.50559.00560.50561.5097 018 517
Forsinket DANSKE 17:01:02 196.200.20 0.10% -0.36% 195.90 196.50 196.90195.30196.00196.50224 752 505
Forsinket DSV 17:01:02 224.803.60 1.63% -1.14% 224.40 225.00 225.00222.20221.20223.40105 184 312
Forsinket FLS 17:00:16 284.40-0.60 -0.21% -3.82% 283.30 284.80 287.90283.70285.00285.4093 899 684
Forsinket GEN* 17:00:00 545.5021.00 4.00% 1.77% 542.00 546.50 545.50525.00524.50525.00136 899 081
Forsinket GN 17:00:17 145.000.60 0.42% -2.75% 145.00 145.30 145.80144.20144.40145.0039 420 942
Forsinket ISS 17:00:00 233.202.30 1.00% 0.73% 231.20 234.50 233.60230.70230.90231.5051 427 907
Forsinket JYSK 17:01:02 337.301.30 0.39% 2.93% 337.30 338.00 341.30335.40336.00335.4092 609 188
Forsinket MAERSK-A** 17:00:14 13 270.00-140.00 -1.04% -2.78% 13 200.00 13 600.00 13 550.0013 230.0013 410.0013 410.0069 746 090
Forsinket MAERSK-B** 17:00:28 13 640.00-180.00 -1.30% -3.26% 13 600.00 13 650.00 13 980.0013 570.0013 820.0013 820.00357 327 960
Forsinket NDA-DKK 17:01:02 89.100.15 0.17% 1.65% 88.80 89.40 89.3588.4588.9588.9076 481 524
Forsinket NOVO-B 17:00:07 390.305.10 1.32% -0.71% 389.20 390.50 394.40387.00385.20387.80740 074 600
Forsinket NZYM-B 17:01:02 323.60-3.50 -1.07% -3.40% 321.50 323.90 331.10321.60327.10329.00345 494 332
Forsinket PNDORA* 17:00:06 724.0028.50 4.10% 4.02% 723.00 725.50 725.00705.50695.50710.00303 410 527
Forsinket TDC 17:00:17 52.451.15 2.24% 1.16% 52.30 52.55 52.5051.3551.3051.5080 231 859
Forsinket TRYG** 17:00:06 766.00-7.00 -0.91% -3.65% 766.00 768.50 778.50764.50773.00773.5087 588 611
Forsinket VWS 17:01:02 310.607.10 2.34% -2.11% 310.20 311.00 311.50304.70303.50306.10409 541 994
Forsinket WDH 17:00:32 566.005.00 0.89% -2.41% 565.00 567.50 569.50560.00561.00561.0041 433 416
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder