Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked onsdag 27/05-2015 03:26:58
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: onsdag 27. mai
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen 20 Expiration index
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning EK% Verdi
Forsinket CARL-B 17:01:01 646.50-2.00 -0.31% -0.31% 642.00 648.00 652.50642.50648.50646.0030% 246 110 247
Forsinket CHR 17:01:01 325.70-3.40 -1.03% -1.03% 325.10 326.40 331.50325.50329.10330.0030% 40 200 364
Forsinket COLO-B*** 17:00:04 516.50-9.50 -1.81% -1.81% 515.50 518.00 527.50514.00526.00527.0030% 209 576 757
Forsinket DANSKE** 17:00:16 198.00-0.40 -0.20% -0.20% 197.70 198.50 199.40196.10198.40198.2025% 315 613 952
Forsinket DSV 17:00:03 232.60-0.60 -0.26% -0.26% 232.20 233.10 235.10232.30233.20234.8030% 81 812 424
Forsinket FLS** 17:00:13 333.105.60 1.71% 1.71% 332.30 334.20 342.30330.90327.50335.4030% 229 748 488
Forsinket GEN 16:59:54 582.004.50 0.78% 0.78% 582.00 585.50 589.50567.00577.50575.0030% 172 742 646
Forsinket GN 17:00:01 141.90-1.40 -0.98% -0.98% 141.90 142.20 143.00140.80143.30142.9030% 57 340 710
Forsinket ISS 17:00:28 238.200.70 0.29% 0.29% 237.70 239.60 241.60236.00237.50237.0030% 74 637 916
Forsinket JYSK 17:00:00 329.40-2.20 -0.66% -0.66% 328.90 329.80 332.50327.70331.60330.7030% 42 409 631
Forsinket MAERSK-A*** 17:00:02 12 480.00-220.00 -1.73% -1.73% 12 460.00 12 530.00 12 780.0012 480.0012 700.0012 750.0030% 63 537 060
Forsinket MAERSK-B* 17:00:01 12 900.00-210.00 -1.60% -1.60% 12 870.00 13 000.00 13 170.0012 900.0013 110.0013 100.0030% 264 672 935
Forsinket NDA-DKK 17:02:11 89.900.05 0.06% 0.06% 88.30 91.00 91.3089.8589.8590.1030% 119 196 521
Forsinket NOVO-B 17:00:38 390.102.10 0.54% 0.54% 390.00 391.20 395.00387.60388.00388.6025% 922 983 862
Forsinket NZYM-B** 17:00:14 313.30-4.10 -1.29% -1.29% 313.00 313.70 319.70313.20317.40318.1030% 132 342 188
Forsinket PNDORA** 17:01:01 697.503.50 0.50% 0.50% 696.50 698.50 703.00694.50694.00696.0025% 213 050 550
Forsinket TDC 17:00:02 48.66-0.14 -0.29% -0.29% 48.63 48.75 49.3048.6448.8048.7530% 104 922 414
Forsinket TRYG 17:00:02 142.80-1.60 -1.11% -1.11% 142.50 143.90 145.30142.80144.40144.2030% 62 599 051
Forsinket VWS 17:02:52 345.200.80 0.23% 0.23% 345.10 345.80 349.50344.20344.40346.0025% 450 080 005
Forsinket WDH**** 17:00:07 568.50-6.00 -1.04% -1.04% 568.00 570.50 576.50567.00574.50574.5030% 28 464 898
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder