Netfonds       Bli kunde       Min konto       Handel       Investeringskonto       Aktiv forvaltning       Verktøy       Fondsmarked       NDX       Marked
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: tirsdag 31. mai
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen 20 Expiration index
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning EK% Verdi
Forsinket 16:59:54 649.502.50 0.39% 0.70% 649.50 649.50 651.50646.00647.00649.0030% 72 734 395
Forsinket 16:59:48 420.00-3.10 -0.73% 0.17% 420.00 420.00 425.10418.50423.10424.0030% 35 947 893
Forsinket 16:59:30 505.502.50 0.50% 1.00% 505.50 505.50 507.00502.50503.00503.5030% 58 478 786
Forsinket 16:59:40 193.000.50 0.26% 1.90% 193.00 193.00 193.30191.70192.50192.1025% 149 142 356
Forsinket 16:59:42 302.000.40 0.13% 0.37% 302.00 302.00 303.30300.10301.60301.4030% 47 970 116
Forsinket 16:59:46 241.000.00 0.00% -0.04% 241.00 241.00 242.50240.90241.00241.0030% 22 508 532
Forsinket 16:59:59 1 194.0017.00 1.44% 0.93% 1 194.00 1 194.00 1 200.001 171.001 177.001 177.0030% 259 756 391
Forsinket 16:59:39 136.600.10 0.07% 0.74% 136.60 136.60 137.20136.10136.50136.9030% 28 039 207
Forsinket 16:59:38 270.001.70 0.63% 1.12% 270.00 270.00 270.00267.80268.30268.9030% 32 262 446
Forsinket 16:59:52 270.500.00 0.00% 1.77% 270.50 270.50 272.80269.20270.50271.4030% 47 681 114
Forsinket 16:59:30 262.303.10 1.20% -0.11% 262.30 262.30 262.70260.00259.20260.0030% 33 500 405
Forsinket 16:59:36 8 295.0055.00 0.67% -1.25% 8 295.00 8 295.00 8 330.008 235.008 240.008 275.0030% 14 362 720
Forsinket 16:59:53 8 580.0050.00 0.59% -1.38% 8 580.00 8 580.00 8 630.008 525.008 530.008 575.0030% 114 976 668
Forsinket 16:59:34 65.75-0.05 -0.08% 0.61% 65.75 65.75 66.3065.5065.8065.9030% 16 072 975
Forsinket 16:59:43 367.30-2.70 -0.73% 0.77% 367.30 367.30 372.20365.30370.00368.0030% 13 534 350
Forsinket 16:59:42 373.802.80 0.75% 0.46% 373.80 373.80 374.80372.00371.00372.8025% 364 237 879
Forsinket 16:59:34 318.601.40 0.44% -0.96% 318.60 318.60 319.20315.80317.20318.1030% 48 615 571
Forsinket 16:59:55 999.005.00 0.50% 0.15% 999.00 999.00 999.50991.50994.00997.0025% 180 541 099
Forsinket 16:59:40 33.990.04 0.12% -1.34% 33.99 33.99 34.3933.7033.9533.8730% 51 832 574
Forsinket 16:59:32 184.101.00 0.55% 1.21% 184.10 184.10 184.60182.90183.10184.0030% 14 992 351
Forsinket 16:59:53 131.500.50 0.38% 1.15% 131.50 131.50 131.70130.70131.00131.0030% 24 799 593
Forsinket 16:59:57 475.00-1.00 -0.21% 2.24% 475.00 475.00 481.80473.10476.00477.0025% 273 231 982
Forsinket 16:59:44 142.30-0.90 -0.63% -0.70% 142.30 142.30 143.70141.50143.20143.7030% 22 100 627
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
tirsdag 31/05-2016 05:49:44