Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: lørdag 27. august
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen 20 Expiration index
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning EK% Verdi
Forsinket 16:59:54 625.00-0.50 -0.08% -0.71% 625.00 625.00 625.00618.50625.50621.5030% 133 162 803
Forsinket 16:59:55 407.70-0.70 -0.17% -0.51% 407.70 407.70 409.50405.30408.40409.5030% 27 756 515
Forsinket 16:59:46 503.501.50 0.30% -0.49% 503.50 503.50 505.00498.40502.00502.0030% 64 110 208
Forsinket 16:59:34 190.401.60 0.85% 3.20% 190.40 190.40 191.00188.40188.80188.7025% 179 582 909
Forsinket 16:59:32 334.20-0.10 -0.03% -0.06% 334.20 334.20 335.00331.60334.30333.1030% 81 520 495
Forsinket 16:59:40 252.202.00 0.80% 1.65% 252.20 252.20 253.60248.80250.20249.1030% 14 053 575
Forsinket 16:59:50 1 094.00-9.00 -0.82% -4.87% 1 094.00 1 094.00 1 100.001 085.001 103.001 097.0030% 269 601 488
Forsinket 16:59:38 142.900.70 0.49% 0.14% 142.90 142.90 143.30141.90142.20141.9030% 35 032 053
Forsinket 16:59:33 269.700.60 0.22% 1.01% 269.70 269.70 270.30268.10269.10269.0030% 36 554 241
Forsinket 16:59:51 312.302.30 0.74% 5.51% 312.30 312.30 314.30309.60310.00310.0030% 93 906 215
Forsinket 16:59:31 274.90-1.80 -0.65% -0.36% 274.90 274.90 278.80274.50276.70276.7030% 65 482 097
Forsinket 16:59:36 9 520.00115.00 1.22% 4.21% 9 520.00 9 520.00 9 570.009 450.009 405.009 470.0030% 36 331 305
Forsinket 16:59:34 9 920.0095.00 0.97% 3.98% 9 920.00 9 920.00 9 955.009 825.009 825.009 845.0030% 154 975 785
Forsinket 16:59:44 62.200.30 0.48% 3.32% 62.20 62.20 62.4561.7561.9061.8530% 12 637 995
Forsinket 16:59:59 390.107.30 1.91% 3.28% 390.10 390.10 392.00382.80382.80385.4030% 32 078 533
Forsinket 16:59:47 310.80-0.80 -0.26% -1.15% 310.80 310.80 311.50308.70311.60310.9025% 598 909 287
Forsinket 16:59:55 288.200.90 0.31% 0.45% 288.20 288.20 288.90285.20287.30288.0030% 94 404 820
Forsinket 16:59:43 849.50-4.00 -0.47% -3.47% 849.50 849.50 853.00845.50853.50850.5025% 169 192 341
Forsinket 16:59:33 36.81-0.09 -0.24% 0.71% 36.81 36.81 37.0836.5336.9037.0830% 46 889 795
Forsinket 16:59:48 176.30-1.00 -0.56% -0.90% 176.30 176.30 177.90175.70177.30177.9030% 26 464 410
Forsinket 16:59:46 128.80-0.20 -0.16% -0.08% 128.80 128.80 129.60128.30129.00129.5030% 27 882 396
Forsinket 16:59:46 557.003.00 0.54% -1.42% 557.00 557.00 559.00551.00554.00554.0025% 212 053 655
Forsinket 16:59:32 137.000.10 0.07% 0.00% 137.00 137.00 137.50135.90136.90137.5030% 40 591 542
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 27/08-2016 04:49:29