Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 2. desember
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen 20 Expiration index
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:59:49 580.000.50 0.09% -2.52% 580.00 580.00 580.50573.00579.50575.0030% 127 402 223
Forsinket 16:59:33 384.00-1.80 -0.47% -4.10% 384.00 384.00 384.70381.60385.80384.5030% 104 056 437
Forsinket 16:59:57 444.800.70 0.16% -0.36% 444.80 444.80 448.70440.00444.10443.4030% 153 965 410
Forsinket 16:59:48 205.001.00 0.49% -0.29% 205.00 205.00 205.90203.50204.00203.5025% 265 780 213
Forsinket 16:59:53 306.80-1.50 -0.49% -1.41% 306.80 306.80 309.70306.00308.30307.7030% 112 811 134
Forsinket 16:59:44 284.80-4.10 -1.42% -2.26% 284.80 284.80 288.00283.60288.90288.0030% 22 948 391
Forsinket 16:59:33 1 180.00-6.00 -0.51% -5.75% 1 180.00 1 180.00 1 182.001 164.001 186.001 182.0030% 348 982 302
Forsinket 16:59:33 135.200.50 0.37% -2.24% 135.20 135.20 135.60133.00134.70133.9030% 38 921 914
Forsinket 16:59:34 234.50-2.00 -0.85% -3.78% 234.50 234.50 236.50232.70236.50235.8030% 113 484 569
Forsinket 16:59:36 307.60-1.40 -0.45% -1.50% 307.60 307.60 310.40306.20309.00308.9030% 56 380 219
Forsinket 16:59:30 9 475.0035.00 0.37% 8.10% 9 475.00 9 475.00 9 595.009 340.009 440.009 425.0030% 66 432 660
Forsinket 16:59:49 9 910.00-25.00 -0.25% 7.37% 9 910.00 9 910.00 10 120.009 810.009 935.009 900.0030% 401 193 108
Forsinket 16:59:38 72.85-0.20 -0.27% -1.35% 72.85 72.85 72.9072.5573.0572.8030% 19 635 295
Forsinket 16:59:53 237.601.70 0.72% 5.37% 237.60 237.60 237.70233.10235.90234.7025% 1 061 075 551
Forsinket 16:59:45 230.60-4.70 -2.00% -5.30% 230.60 230.60 234.00228.90235.30234.0030% 134 066 534
Forsinket 16:59:53 826.00-2.00 -0.24% 0.43% 826.00 826.00 827.00815.50828.00826.0025% 355 100 221
Forsinket 16:59:34 33.21-0.07 -0.21% -6.16% 33.21 33.21 33.8533.0433.2833.2530% 127 734 955
Forsinket 16:59:57 124.50-0.30 -0.24% -2.35% 124.50 124.50 125.00124.00124.80124.3030% 39 205 538
Forsinket 16:59:39 437.50-12.80 -2.84% -6.72% 437.50 437.50 449.00437.50450.30448.0025% 573 371 162
Forsinket 16:59:55 115.00-0.90 -0.78% -1.29% 115.00 115.00 116.20113.70115.90116.0030% 55 206 216
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
fredag 02/12-2016 23:18:58