Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked tirsdag 30/09-2014 11:46:48
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: tirsdag 30. september
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen 20 Expiration index
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket CARL-B 11:31:46 525.003.00 0.57% -0.76% 524.50 525.00 525.00522.00522.00524.0023 280 830
Forsinket CHR 11:31:43 226.70-0.20 -0.09% -1.22% 226.70 226.80 228.00225.50226.90226.9011 131 166
Forsinket COLO-B 11:31:39 486.904.00 0.83% 1.23% 486.60 487.00 486.90481.20482.90484.2013 930 333
Forsinket DANSKE 11:31:38 159.500.00 0.00% -2.21% 159.50 159.60 160.70158.90159.50159.8072 951 021
Forsinket DSV 11:31:36 167.600.10 0.06% -1.99% 167.50 167.60 168.50167.30167.50168.0011 292 094
Forsinket FLS 11:31:41 282.10-0.20 -0.07% -0.95% 281.70 282.10 283.30281.50282.30282.3017 257 850
Forsinket GEN 11:31:44 251.60-0.40 -0.16% 2.90% 251.40 251.90 252.60248.50252.00250.909 224 354
Forsinket GN 11:31:43 127.101.50 1.19% 2.09% 127.00 127.10 127.20125.20125.60125.6025 958 912
Forsinket ISS 11:31:47 160.60-0.40 -0.25% -1.11% 160.50 160.60 162.50160.50161.00160.807 365 614
Forsinket JYSK 11:31:43 314.601.00 0.32% 0.80% 314.50 314.70 315.60312.10313.60312.1012 760 308
Forsinket MAERSK-A 11:31:40 13 650.00-100.00 -0.73% -1.59% 13 650.00 13 660.00 13 790.0013 630.0013 750.0013 790.0024 609 510
Forsinket MAERSK-B 11:31:40 14 090.00-20.00 -0.14% 0.79% 14 090.00 14 100.00 14 190.0014 030.0014 110.0014 180.0064 467 435
Forsinket NDA-DKK 11:31:47 76.001.35 1.81% 0.26% 75.95 76.00 76.1074.7074.6574.7030 348 414
Forsinket NOVO-B 11:31:48 281.70-2.30 -0.81% 0.75% 281.70 281.90 285.00281.30284.00285.00169 385 710
Forsinket NZYM-B 11:31:38 258.401.80 0.70% 1.77% 258.20 258.40 258.80256.80256.60257.3019 328 514
Forsinket PNDORA 11:31:45 460.601.90 0.41% 1.01% 460.40 460.70 461.10457.30458.70460.0040 655 492
Forsinket TDC 11:31:48 44.82-0.17 -0.38% -0.36% 44.81 44.83 45.0744.7044.9945.0719 457 487
Forsinket TRYG** 11:31:44 613.001.50 0.25% 0.82% 612.50 613.00 614.00611.50611.50611.5011 098 557
Forsinket VWS 11:31:44 232.201.40 0.61% -0.17% 232.00 232.30 233.90230.00230.80231.9061 624 794
Forsinket WDH 11:31:42 452.501.50 0.33% 0.56% 452.40 452.70 453.80449.50451.00450.406 885 906