Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked mandag 22/09-2014 20:12:12
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: mandag 22. september
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen 20 Expiration index
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket CARL-B 17:02:03 548.00-4.00 -0.72% -0.36% 545.50 548.50 551.00544.50552.00550.50105 712 653
Forsinket CHR 17:00:11 228.701.20 0.53% 1.55% 228.20 228.80 230.80226.30227.50226.4047 121 190
Forsinket COLO-B 17:02:03 489.501.30 0.27% 1.32% 488.00 489.60 489.70485.40488.20486.9081 890 971
Forsinket DANSKE 17:02:03 165.001.70 1.04% 0.92% 164.60 165.00 165.90162.70163.30163.00206 794 533
Forsinket DSV 17:01:01 175.40-1.00 -0.57% 2.15% 175.20 175.80 175.90175.10176.40175.4040 914 262
Forsinket FLS* 17:00:19 291.50-5.50 -1.85% -2.64% 291.10 292.20 297.00291.00297.00296.8062 065 564
Forsinket GEN 17:00:00 239.001.20 0.50% 2.14% 238.70 240.00 240.90235.10237.80235.5032 384 998
Forsinket GN 17:00:14 124.50-0.30 -0.24% -0.32% 124.40 124.90 125.00123.50124.80124.2069 968 547
Forsinket ISS 17:02:54 165.000.10 0.06% 1.41% 164.60 165.00 165.70163.30164.90163.5033 748 762
Forsinket JYSK 17:01:01 316.801.30 0.41% 1.67% 315.40 317.00 317.20312.70315.50313.6038 241 498
Forsinket MAERSK-A** 17:02:03 14 640.00-20.00 -0.14% 0.48% 14 570.00 14 640.00 14 710.0014 530.0014 660.0014 600.00119 768 690
Forsinket MAERSK-B 17:00:00 15 120.00-100.00 -0.66% -0.53% 15 110.00 15 150.00 15 290.0015 050.0015 220.0015 190.00317 744 530
Forsinket NDA-DKK 17:01:01 76.751.20 1.59% 4.28% 76.00 77.00 77.2075.5575.5575.5593 486 968
Forsinket NOVO-B 17:00:01 279.80-1.90 -0.67% 0.90% 279.60 280.30 282.00278.30281.70280.00608 597 170
Forsinket NZYM-B** 17:00:22 258.70-1.20 -0.46% -0.31% 258.60 259.60 259.90257.90259.90259.0067 865 028
Forsinket PNDORA** 17:02:03 464.605.10 1.11% 2.58% 462.50 465.00 464.60455.00459.50457.30166 462 122
Forsinket TDC*** 17:00:03 44.37-0.30 -0.67% 3.19% 44.19 44.42 44.6444.1644.6744.6477 811 604
Forsinket TRYG 17:02:03 600.003.50 0.59% 2.30% 598.00 600.00 600.00591.50596.50596.0031 291 177
Forsinket VWS* 17:00:03 236.504.40 1.90% 5.67% 236.20 237.00 242.30232.30232.10235.60573 192 366
Forsinket WDH 17:00:04 445.102.00 0.45% 1.51% 443.90 445.40 446.00439.00443.10444.4035 342 568
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex