Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 24. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen 20 Expiration index
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:59:33 12 920.00-60.00 -0.46% -3.80% 12 920.00 12 920.00 13 030.0012 910.0012 980.0012 960.0030% 42 196 925
Forsinket 16:59:36 13 610.000.00 0.00% -3.68% 13 610.00 13 610.00 13 710.0013 550.0013 610.0013 650.0030% 267 426 528
Forsinket 16:59:41 684.00-5.00 -0.73% -1.44% 684.00 684.00 690.50681.50689.00690.0030% 119 882 918
Forsinket 16:59:49 499.40-2.10 -0.42% -1.11% 499.40 499.40 504.00496.20501.50504.0030% 56 701 161
Forsinket 16:59:36 543.00-9.00 -1.63% -0.28% 543.00 543.00 555.00543.00552.00554.5030% 120 305 843
Forsinket 16:59:32 402.30-2.20 -0.54% -4.46% 402.30 402.30 407.40402.00404.50406.0030% 169 961 970
Forsinket 16:59:43 251.30-1.90 -0.75% -2.07% 251.30 251.30 254.00250.80253.20253.6025% 425 023 304
Forsinket 16:59:56 390.000.80 0.21% -3.99% 390.00 390.00 392.90387.30389.20389.3030% 86 482 431
Forsinket 16:59:44 188.900.00 0.00% -3.57% 188.90 188.90 190.40188.20188.90189.1030% 58 169 487
Forsinket 16:59:46 1 411.00-27.00 -1.88% -1.88% 1 411.00 1 411.00 1 435.001 406.001 438.001 435.0030% 229 631 354
Forsinket 16:59:47 253.90-3.60 -1.40% -3.35% 253.90 253.90 258.20253.60257.50257.8030% 65 857 049
Forsinket 16:59:59 385.000.50 0.13% -0.13% 385.00 385.00 385.90382.20384.50385.0030% 49 059 931
Forsinket 16:59:30 80.300.15 0.19% -6.57% 80.30 80.30 80.6579.5580.1580.6530% 80 710 375
Forsinket 16:59:47 267.30-6.00 -2.20% -2.76% 267.30 267.30 273.90263.60273.30273.0025% 962 656 752
Forsinket 16:59:44 283.00-9.40 -3.21% -2.41% 283.00 283.00 293.90281.70292.40293.2030% 172 930 257
Forsinket 16:59:52 689.00-9.00 -1.29% 4.24% 689.00 689.00 701.50683.00698.00699.0025% 307 681 072
Forsinket 16:59:46 38.32-0.12 -0.31% -1.36% 38.32 38.32 38.6438.1838.4438.4530% 53 521 291
Forsinket 16:59:41 140.50-0.40 -0.28% -1.47% 140.50 140.50 142.00139.80140.90142.0030% 31 566 421
Forsinket 16:59:33 608.50-3.50 -0.57% -0.73% 608.50 608.50 614.50606.00612.00613.0025% 282 676 758
Forsinket 16:59:56 166.20-1.20 -0.72% -3.03% 166.20 166.20 167.70165.60167.40167.6030% 43 366 727
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
mandag 24/07-2017 20:44:04