Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked lørdag 20/12-2014 12:27:31
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: lørdag 20. desember
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen 20 Expiration index
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket CARL-B 17:00:45 478.402.80 0.59% -0.95% 478.10 478.50 485.00468.70475.60483.30205 156 792
Forsinket CHR 17:00:45 268.202.40 0.90% 2.76% 268.10 269.10 272.20266.40265.80267.0065 243 816
Forsinket COLO-B 17:01:01 515.505.50 1.08% 3.10% 507.00 518.00 518.00507.00510.00515.00167 315 398
Forsinket DANSKE 17:00:04 167.500.80 0.48% 4.49% 167.20 167.70 169.50165.50166.70169.50269 512 394
Forsinket DSV 17:00:45 188.503.00 1.62% 4.20% 188.00 189.40 189.70186.20185.50186.2099 590 281
Forsinket FLS 17:00:14 274.102.10 0.77% 5.14% 273.00 274.20 275.90269.70272.00275.0053 257 881
Forsinket GEN 16:59:56 352.70-1.40 -0.40% 4.53% 352.40 352.80 365.00347.60354.10360.0077 939 973
Forsinket GN 17:00:11 133.201.40 1.06% 4.23% 132.90 133.50 133.50131.00131.80133.5044 469 710
Forsinket ISS 17:00:45 172.902.80 1.65% 3.66% 171.50 173.00 172.90170.00170.10172.00100 587 189
Forsinket JYSK 17:00:49 306.505.60 1.86% 3.27% 306.30 307.30 309.50301.70300.90302.2071 228 246
Forsinket MAERSK-A 17:00:45 11 740.0070.00 0.60% 6.34% 11 700.00 11 770.00 11 870.0011 640.0011 670.0011 820.0075 654 210
Forsinket MAERSK-B 17:00:14 12 150.0070.00 0.58% 7.62% 12 130.00 12 160.00 12 240.0012 010.0012 080.0012 180.00309 127 150
Forsinket NDA-DKK 17:01:01 69.750.70 1.01% -0.92% 69.50 69.85 70.7068.4069.0570.70136 616 667
Forsinket NOVO-B 17:00:10 266.00-0.50 -0.19% 0.95% 265.10 266.80 278.00263.50266.50276.60890 254 148
Forsinket NZYM-B 17:00:45 263.602.30 0.88% 3.66% 263.40 264.50 265.20258.90261.30264.80122 540 304
Forsinket PNDORA 17:00:15 500.008.10 1.65% -0.79% 499.90 501.00 503.50492.60491.90497.90366 758 869
Forsinket TDC** 17:00:09 47.750.74 1.57% 4.53% 47.66 47.83 47.9147.1947.0147.19126 300 382
Forsinket TRYG** 17:00:08 696.006.00 0.87% 1.31% 695.00 698.00 701.50693.00690.00697.5062 285 309
Forsinket VWS* 17:00:45 228.303.90 1.74% 2.79% 228.00 228.40 231.10221.10224.40229.70416 371 785
Forsinket WDH* 17:01:29 463.302.00 0.43% 7.69% 461.90 464.00 469.20461.20461.30466.0058 874 006
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder