Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked torsdag 23/10-2014 05:42:35
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: torsdag 23. oktober
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen 20 Expiration index
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket CARL-B 17:01:07 516.006.50 1.28% 3.10% 513.50 516.00 516.00507.00509.50508.00153 790 925
Forsinket CHR***** 17:01:07 229.0014.90 6.96% 7.97% 225.10 229.20 229.00217.20214.10217.20185 544 896
Forsinket COLO-B 17:01:07 475.808.80 1.88% 3.05% 475.00 475.90 475.80468.00467.00469.60184 225 536
Forsinket DANSKE 17:01:07 156.002.40 1.56% 3.45% 155.10 156.60 156.00153.80153.60154.80239 423 262
Forsinket DSV 17:00:16 164.902.80 1.73% 4.24% 164.30 165.00 165.40162.90162.10163.0077 131 421
Forsinket FLS 17:00:00 274.306.20 2.31% 5.50% 273.40 275.00 274.40269.20268.10270.5057 952 876
Forsinket GEN** 17:00:00 249.209.20 3.83% 7.23% 248.50 249.50 251.40241.70240.00242.4063 834 500
Forsinket GN 17:00:50 132.900.90 0.68% -0.08% 132.40 133.10 133.80130.50132.00133.00114 957 003
Forsinket ISS 17:00:00 165.001.00 0.61% 4.04% 164.00 165.80 165.70164.10164.00165.0048 922 878
Forsinket JYSK 17:00:51 303.304.30 1.44% 4.44% 303.00 303.90 304.60299.50299.00301.0079 865 910
Forsinket MAERSK-A 17:01:01 12 830.00290.00 2.31% 7.01% 12 600.00 12 850.00 12 840.0012 680.0012 540.0012 690.0078 426 230
Forsinket MAERSK-B 17:01:07 13 200.00250.00 1.93% 6.45% 13 100.00 13 200.00 13 240.0013 070.0012 950.0013 100.00348 192 480
Forsinket NDA-DKK 17:00:00 73.70-0.25 -0.34% 3.15% 73.30 73.80 74.3072.1073.9574.30100 838 475
Forsinket NOVO-B 17:00:01 268.805.10 1.93% 4.11% 268.50 269.00 268.90261.60263.70266.00714 402 816
Forsinket NZYM-B 17:01:07 242.402.80 1.17% 4.21% 241.50 242.40 243.90239.90239.60241.00135 351 510
Forsinket PNDORA 17:01:07 469.007.70 1.67% 6.04% 467.60 469.00 472.00465.30461.30466.40290 513 330
Forsinket TDC 17:01:07 44.230.78 1.80% 3.15% 43.83 44.25 44.2343.3043.4543.38111 550 353
Forsinket TRYG 17:00:00 617.5011.50 1.90% 4.84% 615.50 618.00 618.00606.00606.00606.0068 374 598
Forsinket VWS 17:01:07 197.005.80 3.03% 10.24% 196.20 197.30 197.80191.30191.20194.90658 752 096
Forsinket WDH 17:01:07 427.702.90 0.68% 2.30% 426.50 427.80 427.80423.10424.80425.0025 563 596
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder