Netfonds       Bli kunde       Min konto       Handel       Investeringskonto       Aktiv forvaltning       Verktøy       Fondsmarked       NDX       Marked
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: torsdag 5. mai
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen 20 Expiration index
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning EK% Verdi
Forsinket 16:59:54 622.50-7.50 -1.19% -1.66% 622.50 622.50 627.00620.50630.00625.5030% 195 913 593
Forsinket 16:59:47 402.60-5.20 -1.28% -0.47% 402.60 402.60 407.30400.70407.80405.7030% 77 108 452
Forsinket 16:59:52 501.005.60 1.13% 2.79% 501.00 501.00 505.00493.70495.40494.9030% 189 081 312
Forsinket 16:59:47 182.40-0.30 -0.16% -0.76% 182.40 182.40 183.70182.00182.70182.2025% 273 881 822
Forsinket 16:59:47 272.901.60 0.59% -0.22% 272.90 272.90 273.20270.50271.30271.5030% 81 124 063
Forsinket 16:59:52 244.20-2.00 -0.81% -3.25% 244.20 244.20 247.10243.00246.20247.1030% 30 635 607
Forsinket 16:59:41 950.50-10.00 -1.04% -1.30% 950.50 950.50 963.00948.50960.50960.0030% 187 586 377
Forsinket 16:59:41 125.90-0.70 -0.55% -1.49% 125.90 125.90 126.80122.00126.60123.5030% 101 020 665
Forsinket 16:59:35 253.705.70 2.30% 2.80% 253.70 253.70 254.40248.50248.00249.5030% 154 608 578
Forsinket 16:59:56 256.50-1.90 -0.74% -3.61% 256.50 256.50 260.00255.90258.40259.0030% 63 715 356
Forsinket 16:59:46 8 935.00485.00 5.74% 0.96% 8 935.00 8 935.00 9 070.008 750.008 450.008 800.0030% 114 513 330
Forsinket 16:59:40 9 255.00555.00 6.38% 1.26% 9 255.00 9 255.00 9 385.009 050.008 700.009 200.0030% 710 207 933
Forsinket 16:59:52 60.55-0.80 -1.30% -4.04% 60.55 60.55 61.9060.4561.3561.3530% 35 466 199
Forsinket 16:59:32 349.50-4.10 -1.16% -3.69% 349.50 349.50 353.80349.30353.60352.7025% 549 338 226
Forsinket 16:59:53 314.301.30 0.42% 0.90% 314.30 314.30 314.50307.00313.00310.5030% 152 028 196
Forsinket 16:59:56 840.50-6.50 -0.77% -0.41% 840.50 840.50 846.50833.50847.00840.0025% 264 636 531
Forsinket 16:59:45 34.051.05 3.18% 2.38% 34.05 34.05 34.1832.5033.0032.5030% 178 442 614
Forsinket 16:59:51 123.000.10 0.08% 0.24% 123.00 123.00 123.40121.70122.90123.1030% 27 700 726
Forsinket 16:59:56 437.30-3.70 -0.84% -5.96% 437.30 437.30 439.40431.70441.00437.0025% 390 036 134
Forsinket 16:59:53 672.50-8.00 -1.18% 0.67% 672.50 672.50 680.00667.00680.50674.0030% 94 636 849
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
torsdag 05/05-2016 01:02:36