Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked fredag 31/10-2014 18:42:32
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: fredag 31. oktober
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen 20 Expiration index
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket CARL-B 17:00:50 523.001.00 0.19% 2.05% 522.00 523.50 529.00521.50522.00523.50235 454 823
Forsinket CHR 17:01:01 239.00-0.70 -0.29% 2.80% 238.50 239.60 242.00238.60239.70240.5070 939 646
Forsinket COLO-B** 17:01:01 517.0015.50 3.09% 7.48% 514.00 517.00 517.00503.00501.50506.00212 486 075
Forsinket DANSKE***** 17:01:01 162.901.60 0.99% 3.69% 162.80 163.20 163.80160.60161.30162.00448 300 347
Forsinket DSV 17:01:01 177.603.20 1.83% 9.09% 176.90 177.90 177.90176.20174.40176.5090 795 030
Forsinket FLS 17:00:24 269.002.00 0.75% 0.45% 268.20 271.20 270.50268.10267.00270.0050 114 986
Forsinket GEN 17:00:50 258.904.90 1.93% 4.19% 257.90 259.40 260.70253.90254.00255.0075 471 574
Forsinket GN 17:01:01 138.201.00 0.73% 2.75% 137.70 138.40 138.80137.20137.20138.1054 640 042
Forsinket ISS 17:00:50 165.60-0.10 -0.06% 0.42% 164.80 166.20 166.50165.00165.70166.5032 959 942
Forsinket JYSK 17:01:01 320.003.00 0.95% 4.47% 318.60 320.20 321.90318.40317.00318.8068 002 325
Forsinket MAERSK-A 17:01:01 13 490.00240.00 1.81% 5.06% 13 380.00 13 560.00 13 600.0013 310.0013 250.0013 500.0097 110 590
Forsinket MAERSK-B 17:01:01 13 840.00170.00 1.24% 4.61% 13 670.00 13 960.00 13 990.0013 710.0013 670.0013 940.00258 736 345
Forsinket NDA-DKK 17:00:01 75.500.55 0.73% 2.03% 75.40 75.85 76.2075.4074.9575.7054 822 381
Forsinket NOVO-B* 17:00:52 268.70-2.70 -0.99% 0.60% 268.00 268.80 279.00267.50271.40276.001 035 018 779
Forsinket NZYM-B** 17:00:50 275.504.50 1.66% 5.23% 274.40 275.70 275.60271.60271.00274.50124 083 923
Forsinket PNDORA 17:00:50 500.0013.20 2.71% 5.84% 498.10 500.50 503.00492.00486.80494.50344 564 428
Forsinket TDC***** 17:01:01 45.31-0.07 -0.15% 1.71% 45.00 45.85 46.7444.8445.3845.91148 868 565
Forsinket TRYG 17:00:50 642.006.00 0.94% 2.07% 639.00 643.50 644.50639.00636.00640.0039 433 229
Forsinket VWS** 17:00:05 198.805.60 2.90% 4.36% 198.20 199.00 199.30193.50193.20198.00357 850 693
Forsinket WDH 17:00:12 450.104.70 1.06% 2.62% 449.00 450.10 454.30449.30445.40450.0056 371 744
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex