Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 25. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen 20 Expiration index
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning EK% Verdi
Forsinket 09:47:37 656.002.00 0.31% 1.00% 656.00 656.50 659.50653.50654.00654.0030% 14 370 155
Forsinket 09:47:38 421.30-0.60 -0.14% -1.63% 421.00 421.40 425.90420.80421.90422.6030% 4 036 005
Forsinket 09:47:42 525.000.00 0.00% 0.38% 524.50 525.50 528.50523.50525.00523.5030% 6 269 310
Forsinket 09:47:40 179.60-0.90 -0.50% -0.61% 179.60 179.70 180.40179.20180.50179.9025% 25 139 493
Forsinket 09:47:42 287.600.80 0.28% 0.52% 287.30 287.60 288.20285.20286.80286.0030% 11 217 147
Forsinket 09:47:43 269.701.70 0.63% 1.66% 269.50 269.90 269.80266.40268.00267.0030% 2 724 501
Forsinket 09:47:43 1 148.000.00 0.00% -0.95% 1 147.00 1 148.00 1 155.001 145.001 148.001 145.0030% 28 900 658
Forsinket 09:47:43 123.802.20 1.81% 1.81% 123.70 123.90 124.00121.60121.60121.6030% 24 562 885
Forsinket 09:47:43 257.001.20 0.47% 0.82% 257.00 257.10 257.50254.90255.80256.4030% 7 897 416
Forsinket 09:47:42 268.40-1.10 -0.41% -0.22% 268.40 268.70 270.10267.80269.50268.5030% 3 044 942
Forsinket 09:47:43 268.50-2.00 -0.74% -2.01% 268.40 268.60 270.60267.70270.50268.0030% 8 763 450
Forsinket 09:47:37 8 180.0015.00 0.18% -0.12% 8 170.00 8 180.00 8 180.008 125.008 165.008 165.0030% 3 413 130
Forsinket 09:47:37 8 505.005.00 0.06% -0.29% 8 505.00 8 510.00 8 520.008 445.008 500.008 485.0030% 10 733 940
Forsinket 09:47:43 58.750.05 0.09% -1.34% 58.70 58.75 58.8558.4058.7058.6030% 3 980 164
Forsinket 09:47:43 331.10-0.50 -0.15% 0.33% 330.70 331.20 333.00330.50331.60332.4030% 1 070 135
Forsinket 09:47:43 376.101.10 0.29% 0.72% 376.00 376.20 377.20374.10375.00374.6025% 70 518 011
Forsinket 09:47:41 331.60-0.10 -0.03% 0.33% 331.30 331.70 334.60330.60331.70331.7030% 12 196 171
Forsinket 09:47:41 867.00-29.00 -3.24% -0.91% 866.00 866.50 875.00856.00896.00875.0025% 159 228 694
Forsinket 09:47:39 35.760.27 0.76% 2.41% 35.72 35.75 35.7835.5035.4935.5030% 5 704 904
Forsinket 09:47:27 163.600.30 0.18% -0.73% 163.30 163.70 163.60162.20163.30162.5030% 1 289 324
Forsinket 09:47:17 123.100.40 0.33% -0.89% 123.00 123.20 123.20122.10122.70122.3030% 2 877 338
Forsinket 09:47:43 456.20-1.70 -0.37% -0.57% 456.00 456.10 459.70454.30457.90456.0025% 31 661 189
Forsinket 09:47:25 135.500.90 0.67% 0.22% 135.30 135.60 135.70133.70134.60134.9030% 2 970 001
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
mandag 25/07-2016 10:02:44