Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 26. september
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen 20 Expiration index
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:15:13 11 830.00-120.00 -1.00% 3.59% 11 830.00 11 840.00 12 030.0011 760.0011 950.0012 030.0030% 59 962 350
Forsinket 16:15:25 12 300.00-180.00 -1.44% 4.06% 12 290.00 12 300.00 12 520.0012 260.0012 480.0012 480.0030% 234 109 088
Forsinket 16:15:38 698.501.00 0.14% -0.36% 698.00 698.50 701.50693.50697.50697.5030% 128 109 634
Forsinket 16:15:40 539.00-2.00 -0.37% -2.27% 539.00 539.50 542.50534.50541.00540.0030% 87 919 752
Forsinket 16:15:31 512.001.50 0.29% 1.69% 512.00 512.50 514.00505.50510.50509.0030% 72 530 191
Forsinket 16:15:37 464.60-0.30 -0.06% 0.82% 464.50 464.70 467.50463.30464.90465.5030% 82 069 936
Forsinket 16:15:40 247.301.30 0.53% -0.08% 247.20 247.30 247.50245.30246.00246.3025% 251 889 738
Forsinket 16:15:25 412.90-1.10 -0.27% -1.03% 412.90 413.10 414.60411.10414.00414.0030% 35 428 545
Forsinket 16:15:39 216.200.30 0.14% 1.03% 216.10 216.20 218.90213.40215.90215.0030% 40 703 090
Forsinket 16:15:33 1 403.00-32.00 -2.23% -0.78% 1 402.00 1 403.00 1 433.001 401.001 435.001 431.0030% 191 156 692
Forsinket 16:15:40 361.80-13.20 -3.52% -0.71% 361.80 361.90 373.90361.60375.00373.4030% 140 807 638
Forsinket 16:15:40 250.50-1.50 -0.60% 0.20% 250.50 250.60 252.00249.60252.00251.4030% 49 626 151
Forsinket 16:15:40 353.90-1.10 -0.31% -1.26% 353.90 354.10 355.70353.20355.00354.6030% 79 737 685
Forsinket 16:15:40 541.00-1.50 -0.28% 1.41% 540.50 541.00 544.50538.00542.50544.5030% 104 293 874
Forsinket 16:15:34 83.350.50 0.60% 0.60% 83.35 83.40 83.4082.6082.8582.6030% 31 153 233
Forsinket 16:15:40 303.90-4.70 -1.52% -0.82% 303.80 303.90 306.90302.30308.60305.2025% 631 043 133
Forsinket 16:15:34 324.90-2.10 -0.64% -0.03% 324.90 325.00 328.80324.10327.00327.0030% 58 660 664
Forsinket 16:15:40 599.50-44.00 -6.84% -3.93% 599.50 600.00 639.00597.50643.50639.0025% 1 396 842 135
Forsinket 16:15:36 35.970.32 0.90% 1.21% 35.97 35.98 36.1735.6935.6535.6930% 40 430 466
Forsinket 16:15:36 242.50-1.20 -0.49% 1.38% 242.50 242.70 244.50241.60243.70243.1030% 21 347 247
Forsinket 16:15:20 142.90-0.90 -0.63% -0.63% 142.80 142.90 143.70142.60143.80143.7030% 39 530 068
Forsinket 16:15:40 548.50-2.50 -0.45% -1.88% 548.00 548.50 553.00544.50551.00551.0025% 280 614 984
Forsinket 16:15:40 168.00-1.20 -0.71% 0.12% 167.90 168.00 169.40167.70169.20169.2030% 26 301 104
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Stockholm, København fondsbørs, Nasdaq, Nyse, Amex
tirsdag 26/09-2017 16:30:40