Netfonds       Bli kunde       Min konto       Handel       Kapitalforsikring       Aktiv forvaltning       Verktøy       Fondsmarked       NDX       Marked
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: mandag 31. august
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen 20 Expiration index
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning EK% Verdi
Forsinket Carlsberg B A... 17:01:44 505.500.00 0.00% 3.04% 494.00 506.50 506.00495.40505.50506.0030% 151 238 953
Forsinket Chr. Hansen...* 17:01:44 332.80-5.90 -1.74% 0.91% 331.90 333.00 341.00331.00338.70339.9030% 64 127 757
Forsinket Coloplast B A... 17:01:44 451.20-1.90 -0.42% 2.66% 450.50 451.90 456.50443.30453.10454.6030% 136 187 631
Forsinket Danske Ban...** 17:01:44 207.30-0.80 -0.38% 3.29% 205.00 207.30 209.60205.00208.10208.6025% 275 931 547
Forsinket DSV A/S 17:01:01 238.70-0.20 -0.08% 2.01% 238.10 239.20 241.10236.40238.90239.5030% 102 124 160
Forsinket FLSmidth & ...* 17:01:01 252.009.00 3.70% 6.19% 251.60 252.70 253.10243.60243.00244.4030% 207 167 226
Forsinket Genmab A/S* 17:00:02 591.50-18.50 -3.03% 5.53% 589.00 593.00 620.00587.00610.00615.0030% 200 554 454
Forsinket GN Store Nor... 17:00:11 118.90-2.10 -1.74% 0.34% 118.00 121.00 122.00118.50121.00121.8030% 59 189 429
Forsinket ISS A/S* 17:01:44 230.80-0.20 -0.09% 5.82% 230.80 233.20 235.60230.80231.00235.0030% 85 226 650
Forsinket Jyske Bank A... 17:01:44 371.40-5.00 -1.33% 1.81% 370.00 371.70 378.50369.30376.40375.8030% 47 111 566
Forsinket A.P. Møller...** 17:01:44 11 090.0040.00 0.36% 1.93% 11 000.00 11 200.00 11 180.0011 010.0011 050.0011 110.0030% 64 670 070
Forsinket A.P. Møller...** 17:01:44 11 350.0050.00 0.44% 2.07% 11 300.00 11 370.00 11 440.0011 270.0011 300.0011 360.0030% 262 844 085
Forsinket Nordea Bank... 17:01:01 78.700.10 0.13% 3.55% 78.55 78.90 78.7577.6078.6078.6030% 75 574 184
Forsinket Novo Nordis...* 17:01:01 369.50-0.60 -0.16% 3.47% 366.00 370.10 378.80366.00370.10378.8025% 864 287 696
Forsinket Novozymes B... 17:01:44 289.70-1.70 -0.58% 2.08% 288.90 290.60 295.70286.60291.40293.2030% 156 277 683
Forsinket Pandora A/S* 17:01:01 752.00-8.50 -1.12% 1.62% 747.50 756.50 767.00747.50760.50764.5025% 289 772 146
Forsinket TDC A/S 17:01:44 42.16-0.18 -0.43% 3.59% 42.03 42.50 42.5741.8842.3442.4030% 72 765 683
Forsinket Tryg A/S 17:00:06 129.60-0.60 -0.46% 1.65% 129.50 130.00 131.20129.20130.20131.0030% 43 344 909
Forsinket Vestas Win...** 17:00:30 356.90-4.10 -1.14% 2.76% 356.00 357.40 365.70353.80361.00364.4025% 562 382 388
Forsinket William Dema... 17:01:01 539.00-5.00 -0.92% -0.28% 530.00 548.00 548.00535.50544.00544.5030% 40 781 712
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
mandag 31/08-2015 06:42:03