Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked søndag 20/04-2014 02:40:15
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: søndag 20. april
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Komponenter for OMX Copenhagen 20 Expiration index
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket CARL-B 17:01:35 536.509.00 1.71% 1.71% 535.00 537.50 537.00523.50527.50530.50217 520 213
Forsinket CHR 17:00:11 233.602.00 0.86% 0.86% 233.20 234.30 234.90232.10231.60232.1083 346 593
Forsinket COLO-B 17:01:27 418.206.00 1.46% 1.46% 417.80 419.60 420.40409.10412.20415.40134 623 613
Forsinket DANSKE 17:01:03 149.503.40 2.33% 2.33% 149.10 149.60 150.00146.80146.10147.20268 106 370
Forsinket DSV**** 17:01:27 174.204.10 2.41% 2.41% 173.60 174.50 174.20170.50170.10170.5069 038 291
Forsinket FLS 17:01:27 285.809.40 3.40% 3.40% 285.10 285.80 287.30279.20276.40279.2083 823 170
Forsinket GEN* 17:00:02 192.009.00 4.92% 4.92% 191.40 192.40 192.70185.50183.00188.1088 534 138
Forsinket GN 17:00:09 131.201.50 1.16% 1.16% 131.00 131.80 131.70129.10129.70130.4077 274 441
Forsinket JYSK 17:00:18 305.004.60 1.53% 1.53% 303.40 305.20 306.50301.80300.40302.6051 727 901
Forsinket MAERSK-A 17:01:27 11 840.00240.00 2.07% 2.07% 11 610.00 11 950.00 11 840.0011 620.0011 600.0011 720.0085 413 360
Forsinket MAERSK-B 17:01:27 12 390.00230.00 1.89% 1.89% 12 160.00 12 500.00 12 450.0012 170.0012 160.0012 260.00288 288 880
Forsinket NDA-DKK 17:00:52 73.500.30 0.41% 0.41% 73.45 73.85 74.0073.3073.2073.7042 279 592
Forsinket NOVO-B** 17:01:09 235.604.90 2.12% 2.12% 235.40 235.70 236.30231.80230.70232.10577 824 587
Forsinket NZYM-B** 17:01:27 240.403.90 1.65% 1.65% 240.00 240.80 241.10236.50236.50237.40120 343 110
Forsinket PNDORA 17:00:02 340.507.20 2.16% 2.16% 340.00 341.10 343.30335.00333.30338.00203 517 472
Forsinket TDC 17:01:03 49.390.39 0.80% 0.80% 49.22 49.41 49.4649.0249.0049.0285 744 089
Forsinket TOP 17:01:03 153.000.80 0.53% 0.53% 152.70 153.10 154.40151.60152.20153.1029 007 329
Forsinket TRYG* 17:01:03 498.20-1.30 -0.26% -0.26% 496.60 498.50 503.50497.20499.50503.0043 908 922
Forsinket VWS 17:01:27 220.904.90 2.27% 2.27% 220.70 221.60 222.60217.00216.00221.00407 489 943
Forsinket WDH** 17:01:03 470.505.40 1.16% 1.16% 470.10 472.00 471.50467.10465.10468.7039 182 524
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder