Netfonds       Bli kunde       Min konto       Handel       Investeringskonto       Aktiv forvaltning       Verktøy       Fondsmarked       NDX       Marked
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: onsdag 29. juni
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen 20 Expiration index
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning EK% Verdi
Forsinket 16:59:37 597.504.50 0.76% -1.08% 597.50 597.50 611.00597.50593.00608.5030% 122 010 262
Forsinket 16:59:34 420.0014.00 3.45% 0.72% 420.00 420.00 421.60412.40406.00414.2030% 112 225 018
Forsinket 16:59:43 478.2012.80 2.75% -1.79% 478.20 478.20 482.30470.00465.40472.1030% 215 141 598
Forsinket 16:59:56 171.606.20 3.75% -1.94% 171.60 171.60 172.60168.20165.40169.2025% 377 459 308
Forsinket 16:59:45 271.108.00 3.04% -1.24% 271.10 271.10 272.80262.60263.10267.1030% 204 617 781
Forsinket 16:59:31 238.305.30 2.27% -0.71% 238.30 238.30 239.80234.30233.00237.2030% 37 771 363
Forsinket 16:59:40 1 114.0036.00 3.34% -1.15% 1 114.00 1 114.00 1 127.001 091.001 078.001 100.0030% 424 921 654
Forsinket 16:59:48 115.400.60 0.52% -4.47% 115.40 115.40 118.10115.40114.80116.6030% 136 324 112
Forsinket 16:59:55 242.305.10 2.15% -1.78% 242.30 242.30 244.30240.20237.20241.9030% 120 348 312
Forsinket 16:59:51 248.607.80 3.24% -3.27% 248.60 248.60 251.00246.50240.80247.3030% 98 804 083
Forsinket 16:59:52 238.704.00 1.70% 0.93% 238.70 238.70 240.80235.70234.70238.4030% 46 658 498
Forsinket 16:59:59 7 950.00180.00 2.32% -6.91% 7 950.00 7 950.00 8 045.007 795.007 770.007 885.0030% 53 666 770
Forsinket 16:59:34 8 240.00140.00 1.73% -7.00% 8 240.00 8 240.00 8 385.008 100.008 100.008 225.0030% 340 479 523
Forsinket 16:59:32 55.001.10 2.04% -1.79% 55.00 55.00 56.0054.7553.9055.2030% 42 059 817
Forsinket 16:59:35 323.505.40 1.70% -3.06% 323.50 323.50 325.50321.10318.10325.0030% 11 131 091
Forsinket 16:59:44 347.505.60 1.64% 0.70% 347.50 347.50 352.50346.00341.90349.3025% 1 104 030 508
Forsinket 16:59:37 303.109.60 3.27% -0.95% 303.10 303.10 304.50298.00293.50299.8030% 113 221 692
Forsinket 16:59:48 878.0022.00 2.57% -0.73% 878.00 878.00 888.00872.50856.00876.0025% 446 923 950
Forsinket 16:59:33 31.281.23 4.09% 0.26% 31.28 31.28 32.0330.6430.0530.7930% 129 434 806
Forsinket 16:59:59 155.306.60 4.44% 0.26% 155.30 155.30 156.20152.30148.70153.0030% 43 350 358
Forsinket 16:59:43 115.703.70 3.30% -0.69% 115.70 115.70 116.40114.00112.00114.6030% 60 371 224
Forsinket 16:59:51 429.8011.80 2.82% -1.51% 429.80 429.80 433.40420.70418.00426.0025% 500 217 402
Forsinket 16:59:59 127.005.30 4.35% 1.20% 127.00 127.00 128.20123.90121.70124.1030% 89 087 432
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
onsdag 29/06-2016 05:36:11