Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked mandag 28/07-2014 16:21:33
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: mandag 28. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen 20 Expiration index
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket CARL-B 16:06:32 559.50-6.00 -1.06% -2.36% 559.00 560.00 566.00557.00565.50562.5079 349 982
Forsinket CHR** 16:06:09 229.30-2.10 -0.91% -1.84% 229.30 229.60 231.30228.70231.40231.3017 975 677
Forsinket COLO-B** 16:06:28 469.00-3.50 -0.74% -2.01% 469.00 469.30 473.80468.40472.50473.0047 657 441
Forsinket DANSKE 16:06:32 163.30-0.70 -0.43% 4.88% 163.20 163.30 164.80162.80164.00164.00263 093 794
Forsinket DSV 16:06:31 173.80-2.80 -1.59% -1.81% 173.70 173.90 176.90173.80176.60176.9026 084 928
Forsinket FLS 16:06:32 291.10-2.40 -0.82% -2.05% 291.00 291.30 295.00289.00293.50292.5036 257 853
Forsinket GEN 16:06:31 215.50-4.00 -1.82% 2.38% 215.50 215.90 222.70215.40219.50220.5019 733 609
Forsinket GN 16:06:32 142.50-2.50 -1.72% -1.66% 142.50 142.70 145.00142.50145.00145.0021 993 935
Forsinket ISS 16:06:15 182.60-0.30 -0.16% -1.24% 182.50 182.80 183.90182.20182.90183.905 848 356
Forsinket JYSK 16:06:21 320.10-1.50 -0.47% 0.79% 320.00 320.50 322.80314.60321.60322.8026 144 872
Forsinket MAERSK-A 16:06:24 12 620.00-80.00 -0.63% -2.17% 12 610.00 12 640.00 12 740.0012 610.0012 700.0012 740.0021 069 530
Forsinket MAERSK-B 16:06:26 13 150.00-90.00 -0.68% -2.38% 13 140.00 13 160.00 13 290.0013 130.0013 240.0013 240.0075 659 810
Forsinket NDA-DKK 16:06:32 76.20-0.85 -1.10% 0.73% 76.15 76.25 77.6076.1077.0577.1031 433 001
Forsinket NOVO-B 16:06:31 253.60-0.30 -0.12% -1.01% 253.60 253.70 254.80251.40253.90253.80205 537 865
Forsinket NZYM-B 16:06:32 279.40-0.30 -0.11% -0.53% 279.20 279.50 281.10277.10279.70280.7038 525 147
Forsinket PNDORA** 16:06:31 398.10-5.60 -1.39% 0.15% 398.10 398.20 405.00396.20403.70404.80162 652 599
Forsinket TDC 16:06:32 56.250.05 0.09% 0.99% 56.25 56.30 56.4555.8556.2056.2026 686 269
Forsinket TRYG** 16:06:28 566.500.00 0.00% -0.26% 566.50 567.00 569.50563.00566.50566.5013 465 613
Forsinket VWS 16:06:32 258.00-3.30 -1.26% 0.43% 258.00 258.20 262.90256.50261.30261.30295 574 074
Forsinket WDH 16:06:08 482.90-6.80 -1.39% -2.21% 482.60 483.10 489.00482.70489.70487.7016 711 932