Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 21. mai
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen 20 Expiration index
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:59:32 8 635.00-160.00 -1.82% -9.96% 8 610.00 8 620.00 8 975.008 545.008 795.008 975.0030% 127 087 783
Forsinket 17:01:02 9 038.00-214.00 -2.31% -10.96% 9 032.00 9 038.00 9 394.008 986.009 252.009 370.0030% 690 776 581
Forsinket 16:59:50 705.200.80 0.11% -0.73% 704.80 705.00 708.60703.00704.40703.0030% 138 287 083
Forsinket 16:59:55 588.401.60 0.27% 0.68% 588.00 588.40 589.60585.80586.80587.8030% 63 793 916
Forsinket 16:59:55 615.803.60 0.59% 2.50% 614.20 614.60 615.80609.00612.20612.6030% 253 641 784
Forsinket 16:59:56 528.00-1.20 -0.23% -0.86% 526.60 527.00 531.60526.20529.20530.0030% 199 843 327
Forsinket 16:59:48 216.30-0.10 -0.05% 1.26% 216.40 216.50 217.40215.00216.40215.6025% 480 218 103
Forsinket 16:59:35 422.90-7.10 -1.65% -0.12% 422.80 423.00 430.90422.10430.00429.1030% 164 706 996
Forsinket 16:59:57 240.70-1.90 -0.78% -1.07% 241.20 241.30 244.10240.70242.60242.6030% 84 629 565
Forsinket 16:59:56 1 268.0013.00 1.04% 3.43% 1 265.00 1 266.00 1 268.501 254.001 255.001 255.0030% 177 604 013
Forsinket 16:59:39 426.404.80 1.14% 1.94% 425.20 425.60 427.20419.90421.60421.6030% 104 874 249
Forsinket 17:00:27 214.501.10 0.52% 1.23% 214.30 214.40 215.70212.50213.40213.6030% 101 578 796
Forsinket 16:59:32 361.40-2.50 -0.69% -0.11% 361.20 361.40 364.20360.60363.90364.2030% 46 639 265
Forsinket 16:59:56 179.70-1.30 -0.72% 4.11% 178.70 179.10 184.00178.20181.00181.6030% 61 525 881
Forsinket 16:59:34 64.00-0.44 -0.68% -0.19% 63.94 63.98 64.6863.8664.4464.4430% 22 508 869
Forsinket 16:59:55 306.800-2.800 -0.90% -0.50% 306.200 306.300 308.900305.800309.600308.35025% 579 143 778
Forsinket 16:59:35 325.00-1.50 -0.46% 1.56% 324.60 324.80 326.80323.60326.50326.6030% 180 503 533
Forsinket 16:59:55 501.00-9.60 -1.88% -7.15% 503.20 503.60 517.00498.50510.60515.0025% 999 245 319
Forsinket 16:59:53 50.220.04 0.08% 0.12% 50.16 50.18 50.2250.1650.1850.1630% 15 276 438
Forsinket 16:59:57 291.60-1.00 -0.34% -0.48% 291.60 291.80 294.40290.80292.60292.8030% 27 100 985
Forsinket 16:59:51 144.100.60 0.42% 1.05% 144.10 144.20 146.10143.90143.50145.2030% 106 744 273
Forsinket 16:59:41 450.80-2.20 -0.49% 2.97% 451.30 451.50 453.50448.20453.00453.0025% 381 101 517
Forsinket 16:59:52 231.60-2.00 -0.86% 0.09% 231.40 231.60 234.40231.20233.60233.2030% 79 751 459
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Stockholm
mandag 21/05-2018 13:06:57