Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked fredag 27/02-2015 23:36:50
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: fredag 27. februar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen 20 Expiration index
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket CARL-B** 17:01:29 570.5016.00 2.89% 5.55% 565.50 575.00 573.00553.50554.50555.00247 938 321
Forsinket CHR 17:00:09 298.801.00 0.34% 3.79% 297.30 298.90 298.90295.90297.80298.4053 721 101
Forsinket COLO-B 17:00:00 532.504.50 0.85% 3.70% 532.00 534.50 533.50528.50528.00528.50120 252 894
Forsinket DANSKE* 17:01:02 176.600.20 0.11% 1.67% 175.90 176.70 176.80175.10176.40176.10211 948 426
Forsinket DSV** 17:01:29 215.40-0.70 -0.32% 2.09% 214.90 215.80 217.50214.50216.10216.5056 072 282
Forsinket FLS 17:00:07 305.001.70 0.56% 3.18% 304.40 305.00 305.00295.00303.30304.1059 227 908
Forsinket GEN* 16:59:58 493.00-5.80 -1.16% 3.79% 493.00 495.20 502.00490.20498.80500.0075 483 824
Forsinket GN** 17:01:02 154.90-1.20 -0.77% 3.96% 154.70 155.00 156.70154.20156.10156.3074 860 529
Forsinket ISS 16:59:58 208.00-1.40 -0.67% 0.53% 207.40 209.00 213.90208.00209.40209.80283 722 904
Forsinket JYSK* 17:00:02 288.70-3.70 -1.27% -6.45% 287.50 289.10 294.00287.50292.40294.00107 969 781
Forsinket MAERSK-A***** 17:01:29 14 840.00150.00 1.02% 8.24% 14 800.00 14 950.00 15 000.0014 700.0014 690.0014 700.00107 272 485
Forsinket MAERSK-B* 17:01:29 15 370.00130.00 0.85% 8.32% 15 360.00 15 540.00 15 560.0015 250.0015 240.0015 250.00422 892 880
Forsinket NDA-DKK 17:01:02 89.700.65 0.73% 3.82% 89.50 89.95 89.9089.0089.0589.1045 573 292
Forsinket NOVO-B 17:01:29 319.703.70 1.17% 3.00% 318.30 319.80 319.70314.60316.00317.30788 407 098
Forsinket NZYM-B 17:01:29 323.50-0.80 -0.25% 0.94% 322.70 324.00 325.30320.00324.30325.30117 480 584
Forsinket PNDORA 17:01:29 608.507.00 1.16% 5.64% 605.00 609.00 608.50596.00601.50600.50312 710 061
Forsinket TDC 17:00:19 52.750.15 0.29% 5.29% 52.55 52.85 53.3052.3052.6052.6076 194 143
Forsinket TRYG 17:01:29 829.50-2.50 -0.30% 2.22% 828.50 832.00 832.00824.00832.00827.5074 035 109
Forsinket VWS 16:59:58 281.101.80 0.64% 2.14% 280.50 281.50 281.90279.30279.30279.30287 713 488
Forsinket WDH* 17:01:29 547.0021.50 4.09% 10.46% 543.50 548.00 551.50528.50525.50528.50126 420 176
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder