Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 30. mars
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen 20 Expiration index
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 12:36:24 11 120.00170.00 1.55% -0.45% 11 120.00 11 130.00 11 130.0010 950.0010 950.0011 000.0030% 38 137 440
Forsinket 12:36:21 11 520.00240.00 2.13% -0.26% 11 520.00 11 530.00 11 530.0011 340.0011 280.0011 400.0030% 122 394 200
Forsinket 12:36:24 645.50-2.00 -0.31% 3.45% 645.50 646.00 652.00641.00647.50649.5030% 96 610 379
Forsinket 12:34:42 440.701.20 0.27% -0.72% 440.60 440.80 442.70439.20439.50439.2030% 18 271 831
Forsinket 12:35:57 538.500.00 0.00% -1.28% 538.00 538.50 541.50537.00538.50540.0030% 19 546 425
Forsinket 12:36:18 358.30-1.10 -0.31% -0.17% 358.30 358.40 360.00358.30359.40360.0030% 26 774 046
Forsinket 12:36:19 236.10-0.80 -0.34% -0.59% 236.00 236.10 237.70235.60236.90237.0025% 73 265 875
Forsinket 12:36:08 374.201.40 0.38% -1.84% 374.10 374.70 377.20372.40372.80373.0030% 14 929 216
Forsinket 12:36:25 162.100.40 0.25% 0.37% 162.10 162.20 163.00161.30161.70161.5030% 12 223 905
Forsinket 12:36:24 1 409.00-18.00 -1.26% 0.21% 1 408.00 1 409.00 1 435.001 407.001 427.001 434.0030% 103 845 309
Forsinket 12:36:23 267.40-1.90 -0.71% -0.93% 267.30 267.40 270.00267.10269.30269.3030% 26 607 420
Forsinket 12:34:51 350.70-2.00 -0.57% -1.18% 350.70 350.90 353.00349.40352.70353.0030% 25 487 149
Forsinket 12:36:24 78.400.20 0.26% -0.25% 78.40 78.45 78.8578.3078.2078.5030% 19 516 319
Forsinket 12:36:24 235.90-0.10 -0.04% 1.86% 235.90 236.00 237.70235.60236.00237.1025% 200 070 940
Forsinket 12:36:25 275.000.50 0.18% 2.31% 275.00 275.10 276.80274.10274.50275.0030% 34 692 692
Forsinket 12:36:25 770.009.50 1.25% 0.26% 770.00 770.50 771.00762.00760.50764.5025% 136 236 955
Forsinket 12:36:17 36.190.07 0.19% -1.63% 36.19 36.20 36.3836.0636.1236.1330% 17 979 575
Forsinket 12:35:55 126.300.70 0.56% 0.88% 126.20 126.30 126.30125.60125.60125.6030% 7 352 508
Forsinket 12:36:22 560.5010.50 1.91% 1.82% 560.50 561.00 562.00548.50550.00550.0025% 272 355 649
Forsinket 12:35:46 144.300.60 0.42% -0.48% 144.30 144.40 144.80143.10143.70143.6030% 6 084 697
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
torsdag 30/03-2017 12:51:25