Netfonds       Bli kunde       Min konto       Handel       Kapitalforsikring       Aktiv forvaltning       Verktøy       Fondsmarked       NDX       Marked
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: tirsdag 7. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen 20 Expiration index
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning EK% Verdi
Forsinket CARL-B 17:01:01 603.50-0.50 -0.08% -0.58% 603.00 605.00 605.50596.00604.00599.0030% 104 700 860
Forsinket CHR 17:00:08 353.90-0.10 -0.03% -1.15% 348.00 359.00 354.50348.20354.00348.2030% 113 585 189
Forsinket COLO-B 17:00:05 435.70-1.90 -0.43% -1.16% 434.60 437.00 437.70433.10437.60435.0030% 110 469 934
Forsinket DANSKE** 16:59:59 194.20-2.80 -1.42% -2.61% 193.90 194.70 196.00192.60197.00194.2025% 238 988 689
Forsinket DSV 17:00:03 217.00-2.00 -0.91% -1.23% 216.60 217.30 218.00214.80219.00214.8030% 110 212 990
Forsinket FLS 17:00:13 320.90-1.30 -0.40% -0.47% 320.30 321.50 323.70316.80322.20323.7030% 71 686 886
Forsinket GEN* 16:59:59 583.003.50 0.60% 0.26% 581.00 584.50 585.00565.00579.50568.0030% 95 428 611
Forsinket GN 17:00:09 136.60-1.90 -1.37% -1.30% 136.10 137.20 137.50136.30138.50136.9030% 39 126 829
Forsinket ISS* 16:59:59 223.20-0.40 -0.18% 0.04% 223.00 223.60 223.40221.00223.60221.0030% 33 181 073
Forsinket JYSK* 17:00:10 332.90-7.80 -2.29% -2.83% 332.20 333.50 337.00330.90340.70335.0030% 45 966 542
Forsinket MAERSK-A* 17:00:16 11 380.00-250.00 -2.15% -1.30% 11 300.00 11 500.00 11 500.0011 310.0011 630.0011 450.0030% 68 216 330
Forsinket MAERSK-B* 17:00:00 11 680.00-270.00 -2.26% -1.60% 11 660.00 11 680.00 11 810.0011 620.0011 950.0011 760.0030% 307 196 370
Forsinket NDA-DKK 17:01:01 82.05-1.80 -2.15% -2.61% 82.00 82.45 82.6581.7583.8582.5530% 166 322 244
Forsinket NOVO-B** 17:00:33 371.002.30 0.62% 0.03% 370.90 371.10 371.90361.60368.70361.6025% 615 121 117
Forsinket NZYM-B** 17:00:08 328.201.40 0.43% 0.74% 328.00 328.90 328.80318.50326.80319.5030% 153 330 972
Forsinket PNDORA** 17:01:01 740.00-10.50 -1.40% 0.14% 740.00 743.00 743.50735.50750.50740.0025% 196 279 578
Forsinket TDC 17:00:20 48.36-0.14 -0.29% -1.91% 48.27 48.43 48.6447.9048.5048.0030% 87 833 739
Forsinket TRYG 17:00:16 137.80-1.10 -0.79% -0.79% 137.70 138.70 139.60136.90138.90137.5030% 64 037 725
Forsinket VWS 17:00:15 340.70-4.40 -1.27% -1.39% 340.20 342.10 343.50337.10345.10337.5025% 328 399 982
Forsinket WDH 17:00:06 501.50-7.00 -1.38% -1.18% 499.80 502.00 504.50499.20508.50504.5030% 57 088 305
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
tirsdag 07/07-2015 02:15:16