Netfonds       Bli kunde       Min konto       Handel       Investeringskonto       Aktiv forvaltning       Verktøy       Fondsmarked       NDX       Marked
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: søndag 14. februar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen 20 Expiration index
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning EK% Verdi
Forsinket 16:59:33 590.0015.00 2.61% 7.86% 590.00 590.00 595.00574.50575.00576.0030% 364 013 614
Forsinket 16:59:41 388.203.20 0.83% 1.36% 388.20 388.20 391.00383.10385.00386.1030% 73 329 443
Forsinket 16:59:52 489.804.80 0.99% 1.34% 489.80 489.80 495.30484.30485.00487.9030% 173 994 714
Forsinket 16:59:40 175.003.50 2.04% -1.41% 175.00 175.00 176.50172.30171.50173.0025% 375 333 244
Forsinket 16:59:40 259.408.00 3.18% 12.88% 259.40 259.40 260.30250.70251.40253.1030% 236 220 036
Forsinket 16:59:32 231.2012.50 5.72% 7.29% 231.20 231.20 234.00222.00218.70223.8030% 101 689 289
Forsinket 16:59:41 649.00-4.50 -0.69% -0.69% 649.00 649.00 667.50648.00653.50665.0030% 279 778 941
Forsinket 16:59:45 121.7010.10 9.05% 7.70% 121.70 121.70 129.20120.00111.60120.0030% 263 606 447
Forsinket 16:59:45 225.902.20 0.98% 2.59% 225.90 225.90 227.10223.10223.70223.1030% 70 384 411
Forsinket 16:59:32 279.601.50 0.54% 0.58% 279.60 279.60 281.90275.60278.10279.0030% 69 983 207
Forsinket 16:59:54 7 745.00460.00 6.31% -6.35% 7 745.00 7 745.00 7 760.007 320.007 285.007 485.0030% 87 335 715
Forsinket 16:59:35 7 930.00520.00 7.02% -6.49% 7 930.00 7 930.00 7 940.007 460.007 410.007 485.0030% 333 122 480
Forsinket 16:59:34 62.651.40 2.29% 0.64% 62.65 62.65 63.1562.0061.2562.1030% 51 892 568
Forsinket 16:59:40 321.203.20 1.01% 3.01% 321.20 321.20 325.80317.40318.00320.0025% 802 012 435
Forsinket 16:59:30 275.806.50 2.41% 1.03% 275.80 275.80 277.60269.40269.30270.7030% 148 370 256
Forsinket 16:59:57 771.00-11.50 -1.47% -0.26% 771.00 771.00 790.50770.00782.50783.0025% 365 638 773
Forsinket 16:59:38 28.36-0.49 -1.70% -5.47% 28.36 28.36 29.2428.3128.8529.1430% 165 185 982
Forsinket 16:59:41 116.901.90 1.65% -3.98% 116.90 116.90 117.70115.70115.00115.9030% 54 414 014
Forsinket 16:59:36 411.30-8.10 -1.93% 0.81% 411.30 411.30 426.80410.00419.40423.0025% 608 318 726
Forsinket 16:59:43 544.005.00 0.93% -1.09% 544.00 544.00 548.50535.00539.00540.0030% 68 051 852
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 14/02-2016 04:44:47