Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked søndag 26/10-2014 06:53:29
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: søndag 26. oktober
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen 20 Expiration index
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket CARL-B 17:01:37 512.50-0.50 -0.10% 0.59% 512.00 513.50 515.00510.50513.00511.50106 091 980
Forsinket CHR*** 17:00:02 232.506.50 2.88% 8.59% 232.40 232.90 236.30226.60226.00228.00147 617 233
Forsinket COLO-B 17:01:37 481.000.10 0.02% 3.00% 479.60 481.40 485.60476.10480.90480.90120 521 692
Forsinket DANSKE 17:01:37 157.10-1.00 -0.63% 2.28% 156.90 157.40 157.90156.60158.10157.70170 979 798
Forsinket DSV 17:01:37 162.80-2.70 -1.63% 0.43% 162.70 163.30 165.70162.50165.50165.5068 678 731
Forsinket FLS 17:01:01 267.80-4.70 -1.72% -0.11% 267.50 268.00 272.70267.80272.50271.1047 205 258
Forsinket GEN 17:00:00 248.50-3.90 -1.55% 3.54% 248.00 248.80 255.00248.30252.40253.0048 282 778
Forsinket GN 17:00:02 134.501.10 0.82% 1.89% 133.90 134.60 135.00133.60133.40133.8045 479 973
Forsinket ISS 16:59:59 164.90-0.80 -0.48% 0.55% 164.00 165.60 165.70164.40165.70164.5028 305 891
Forsinket JYSK 17:01:37 306.30-0.60 -0.20% 2.44% 305.80 307.50 310.40305.50306.90306.9058 951 927
Forsinket MAERSK-A 17:00:04 12 840.00-100.00 -0.77% 2.39% 12 750.00 12 950.00 12 910.0012 810.0012 940.0012 900.0051 472 470
Forsinket MAERSK-B 17:01:01 13 230.00-70.00 -0.53% 2.16% 13 100.00 13 330.00 13 310.0013 180.0013 300.0013 290.00164 592 980
Forsinket NDA-DKK 17:01:01 74.00-0.30 -0.40% 0.07% 73.90 74.25 74.4573.7574.3074.0067 836 267
Forsinket NOVO-B 16:59:59 267.10-2.40 -0.89% 1.29% 267.00 267.60 270.30263.40269.50269.60537 214 269
Forsinket NZYM-B** 17:01:37 261.80-0.40 -0.15% 9.27% 261.20 262.00 263.00255.30262.20260.20209 226 031
Forsinket PNDORA 17:00:59 472.40-0.90 -0.19% 2.41% 471.20 472.80 474.50471.00473.30473.30244 977 323
Forsinket TDC* 17:01:01 44.550.31 0.70% 2.53% 44.46 44.66 44.8543.9244.2444.2376 726 535
Forsinket TRYG 17:00:02 629.001.50 0.24% 3.80% 626.50 629.00 629.50623.00627.50626.5036 867 183
Forsinket VWS 17:01:37 190.50-6.90 -3.50% -0.37% 190.30 191.00 197.00190.30197.40196.70321 214 239
Forsinket WDH 17:01:37 438.600.60 0.14% 3.25% 437.40 438.60 439.00432.90438.00437.8035 276 674
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder