Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked søndag 01/02-2015 08:05:51
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: søndag 1. februar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen 20 Expiration index
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket CARL-B 17:02:06 485.00-0.40 -0.08% -0.59% 482.50 487.00 489.20484.60485.40487.10208 082 198
Forsinket CHR** 17:02:06 274.10-3.30 -1.19% -0.25% 274.00 275.50 280.80273.50277.40279.4064 581 229
Forsinket COLO-B** 17:01:02 520.50-4.00 -0.76% -3.25% 520.00 528.00 533.50520.00524.50531.00274 303 973
Forsinket DANSKE** 17:02:06 171.10-1.70 -0.98% 0.23% 171.00 172.20 174.00171.10172.80174.00357 256 103
Forsinket DSV 17:00:31 207.802.30 1.12% 3.49% 207.70 208.40 208.60206.00205.50207.0089 532 880
Forsinket FLS** 17:02:06 279.204.30 1.56% 1.16% 278.20 279.40 281.90276.00274.90276.0061 591 521
Forsinket GEN 17:00:09 442.801.50 0.34% 1.40% 441.60 443.70 446.00435.60441.30441.2071 121 105
Forsinket GN 17:01:02 148.001.50 1.02% 4.52% 147.60 148.30 148.70147.20146.50147.7053 887 732
Forsinket ISS 17:02:06 194.800.50 0.26% -0.20% 194.70 196.50 196.50194.00194.30194.0052 466 100
Forsinket JYSK 17:00:02 298.901.00 0.34% -0.07% 298.50 299.80 300.50298.00297.90298.0063 110 839
Forsinket MAERSK-A* 17:02:06 12 950.00160.00 1.25% 1.65% 12 900.00 13 060.00 13 090.0012 820.0012 790.0012 910.0094 218 330
Forsinket MAERSK-B* 17:02:06 13 380.00180.00 1.36% 1.67% 13 250.00 13 600.00 13 520.0013 230.0013 200.0013 310.00328 639 755
Forsinket NDA-DKK 17:01:02 84.25-0.50 -0.59% 9.06% 84.20 84.60 85.2584.0084.7584.75146 120 451
Forsinket NOVO-B***** 17:02:06 295.50-4.40 -1.47% -0.64% 295.30 296.50 305.80295.20299.90304.201 554 398 896
Forsinket NZYM-B 17:02:06 300.903.20 1.07% 0.13% 300.00 302.30 303.40299.50297.70301.00163 820 264
Forsinket PNDORA 17:01:02 472.70-4.00 -0.84% 2.67% 472.60 474.00 481.70471.40476.70478.60307 378 349
Forsinket TDC 17:02:06 48.83-0.92 -1.85% -2.11% 48.80 48.97 49.9048.8349.7549.90130 813 126
Forsinket TRYG** 17:00:16 773.000.50 0.06% 2.38% 770.00 775.50 781.50771.00772.50778.0074 841 334
Forsinket VWS*** 17:02:06 258.504.40 1.73% 2.91% 258.50 259.70 262.50256.00254.10256.20471 215 746
Forsinket WDH 17:00:19 499.90-2.10 -0.42% 0.22% 498.70 500.50 505.00498.20502.00502.5034 719 644
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder