Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: søndag 28. mai
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen 20 Expiration index
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:59:59 11 910.00150.00 1.28% 1.28% 11 910.00 11 910.00 11 920.0011 670.0011 760.0011 760.0030% 70 953 320
Forsinket 16:59:36 12 480.00150.00 1.22% 1.22% 12 480.00 12 480.00 12 490.0012 210.0012 330.0012 350.0030% 295 362 485
Forsinket 16:59:48 715.006.50 0.92% 0.92% 715.00 715.00 717.50705.00708.50708.0030% 271 764 868
Forsinket 16:59:59 465.70-0.30 -0.06% -0.06% 465.70 465.70 468.50464.30466.00467.0030% 74 954 035
Forsinket 16:59:57 558.00-2.00 -0.36% -0.36% 558.00 558.00 566.50557.00560.00561.0030% 239 792 162
Forsinket 16:59:58 395.302.30 0.59% 0.59% 395.30 395.30 395.30391.80393.00393.0030% 129 649 169
Forsinket 16:59:58 251.60-0.40 -0.16% -0.16% 251.60 251.60 252.50250.20252.00251.3025% 293 864 225
Forsinket 16:59:50 397.300.30 0.08% 0.08% 397.30 397.30 399.30394.60397.00395.9030% 62 137 482
Forsinket 16:59:30 195.201.20 0.62% 0.62% 195.20 195.20 196.90193.90194.00194.4030% 96 031 663
Forsinket 16:59:38 1 387.005.00 0.36% 0.36% 1 387.00 1 387.00 1 389.001 375.001 382.001 382.0030% 254 312 187
Forsinket 16:59:49 278.70-0.70 -0.25% -0.25% 278.70 278.70 279.10276.70279.40279.1030% 106 389 465
Forsinket 16:59:36 355.40-1.60 -0.45% -0.45% 355.40 355.40 357.50354.50357.00355.1030% 87 330 962
Forsinket 16:59:30 87.650.45 0.52% 0.52% 87.65 87.65 87.7086.8587.2087.2030% 66 853 986
Forsinket 16:59:42 277.00-0.30 -0.11% -0.11% 277.00 277.00 277.20275.30277.30276.4025% 745 316 406
Forsinket 16:59:46 297.603.20 1.09% 1.09% 297.60 297.60 297.80293.90294.40294.3030% 121 602 484
Forsinket 16:59:36 627.00-24.00 -3.69% -3.69% 627.00 627.00 650.50624.50651.00647.0025% 845 301 785
Forsinket 16:59:57 38.210.46 1.22% 1.22% 38.21 38.21 38.2137.6537.7537.8130% 93 022 703
Forsinket 16:59:41 133.900.70 0.53% 0.53% 133.90 133.90 134.10133.20133.20133.3030% 69 664 274
Forsinket 16:59:42 599.00-4.50 -0.75% -0.75% 599.00 599.00 608.00595.50603.50603.0025% 380 437 717
Forsinket 16:59:57 170.005.70 3.47% 3.47% 170.00 170.00 170.80166.00164.30167.0030% 140 033 626
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 28/05-2017 22:11:34