Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked tirsdag 31/03-2015 20:02:26
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: tirsdag 31. mars
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen 20 Expiration index
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket CARL-B 17:00:17 574.003.00 0.53% 0.44% 572.00 575.00 576.00570.50571.00572.50241 684 612
Forsinket CHR 17:00:20 319.20-1.50 -0.47% 3.23% 318.80 319.90 323.70316.50320.70321.4067 481 699
Forsinket COLO-B** 17:01:24 526.00-0.50 -0.09% 2.24% 525.00 528.50 529.50521.50526.50526.50177 474 421
Forsinket DANSKE** 17:00:19 183.50-1.30 -0.70% 3.73% 183.40 183.70 184.90183.50184.80184.80272 493 102
Forsinket DSV 17:00:07 216.30-0.50 -0.23% 1.74% 216.10 216.80 220.40215.90216.80216.4087 206 721
Forsinket FLS 17:00:12 313.00-1.30 -0.41% -0.32% 312.50 313.70 318.60312.50314.30314.2083 003 185
Forsinket GEN** 16:59:59 523.00-9.50 -1.78% 12.18% 520.00 524.00 543.00520.00532.50538.00203 161 978
Forsinket GN 17:00:35 155.20-1.30 -0.83% 1.77% 155.10 155.80 158.30154.00156.50157.0071 331 971
Forsinket ISS 16:59:59 219.00-1.50 -0.68% -0.18% 218.00 219.70 222.60218.50220.50221.5092 186 343
Forsinket JYSK 17:00:09 292.900.30 0.10% 0.93% 292.60 293.30 293.50291.90292.60292.6082 306 049
Forsinket MAERSK-A* 17:01:01 14 130.00-1 680.00 -10.63% -7.40% 14 120.00 14 130.00 14 330.0014 060.0015 810.0014 300.00186 733 700
Forsinket MAERSK-B* 17:00:27 14 540.00-1 870.00 -11.40% -8.44% 14 540.00 14 680.00 14 950.0014 540.0016 410.0014 810.00554 035 155
Forsinket NDA-DKK 17:00:01 85.00-0.95 -1.11% 0.59% 84.70 85.20 86.1584.4585.9586.0067 207 927
Forsinket NOVO-B 16:59:59 372.00-4.80 -1.27% 11.04% 371.30 373.00 378.70370.50376.80378.501 293 490 581
Forsinket NZYM-B 17:01:01 318.00-4.00 -1.24% 0.89% 317.30 318.30 325.50317.50322.00323.30139 145 360
Forsinket PNDORA 17:00:30 633.504.50 0.72% 4.28% 633.50 638.00 638.00626.50629.00629.50317 177 059
Forsinket TDC 17:00:34 49.80-0.35 -0.70% -0.60% 49.77 49.94 50.2049.7550.1550.2088 586 672
Forsinket TRYG 17:01:00 820.50-8.50 -1.03% -1.03% 820.00 822.50 832.00820.00829.00828.0072 284 101
Forsinket VWS 17:00:01 287.90-2.30 -0.79% 1.09% 287.80 290.00 296.70286.70290.20289.00509 133 012
Forsinket WDH 17:00:05 590.00-5.00 -0.84% 1.72% 588.00 591.00 598.50588.00595.00594.5040 116 701
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex