Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 23. februar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen 20 Expiration index
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:59:47 11 010.00-230.00 -2.05% -4.09% 11 010.00 11 010.00 11 230.0011 010.0011 240.0011 170.0030% 83 110 410
Forsinket 16:59:49 11 560.00-270.00 -2.28% -3.43% 11 560.00 11 560.00 11 810.0011 560.0011 830.0011 800.0030% 366 355 595
Forsinket 16:59:37 619.50-2.50 -0.40% 0.81% 619.50 619.50 624.00617.50622.00620.5030% 126 965 275
Forsinket 16:59:49 417.00-7.40 -1.74% -1.21% 417.00 417.00 424.00416.90424.40423.6030% 77 933 205
Forsinket 16:59:53 495.30-3.80 -0.76% 0.61% 495.30 495.30 500.50494.20499.10498.2030% 85 950 759
Forsinket 16:59:52 348.002.50 0.72% 0.06% 348.00 348.00 349.20345.00345.50345.6030% 136 198 758
Forsinket 16:59:31 238.50-1.50 -0.62% -1.61% 238.50 238.50 240.70238.50240.00240.1025% 299 861 414
Forsinket 16:59:47 347.90-2.90 -0.83% -0.43% 347.90 347.90 351.00346.20350.80351.0030% 43 176 874
Forsinket 16:59:34 162.902.10 1.31% 1.50% 162.90 162.90 163.90160.40160.80160.7030% 123 998 820
Forsinket 16:59:37 1 424.009.00 0.64% 1.21% 1 424.00 1 424.00 1 449.001 386.001 415.001 425.0030% 633 642 299
Forsinket 16:59:31 262.105.80 2.26% 3.60% 262.10 262.10 267.20261.30256.30262.0030% 252 729 302
Forsinket 16:59:50 364.000.80 0.22% -3.40% 364.00 364.00 365.60361.40363.20364.0030% 87 140 966
Forsinket 16:59:58 83.75-0.20 -0.24% -1.99% 83.75 83.75 84.4583.7583.9583.9530% 43 496 062
Forsinket 16:59:47 248.80-0.60 -0.24% 0.73% 248.80 248.80 252.40248.80249.40248.9025% 674 379 283
Forsinket 16:59:54 267.30-6.30 -2.30% -3.50% 267.30 267.30 270.60265.30273.60270.2030% 197 783 324
Forsinket 16:59:33 839.000.50 0.06% 1.57% 839.00 839.00 842.00833.50838.50840.5025% 358 817 461
Forsinket 16:59:51 38.070.04 0.11% 1.47% 38.07 38.07 38.3637.8538.0337.9530% 70 015 585
Forsinket 16:59:52 131.10-0.20 -0.15% -0.46% 131.10 131.10 131.50130.50131.30131.0030% 40 565 850
Forsinket 16:59:32 530.004.00 0.76% 2.51% 530.00 530.00 533.50526.00526.00526.5025% 449 207 283
Forsinket 16:59:43 143.208.40 6.23% 7.67% 143.20 143.20 147.90138.80134.80139.2030% 158 111 657
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Stockholm, Nasdaq, Nyse, Amex
torsdag 23/02-2017 17:16:34