Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 17. januar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen 20 Expiration index
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 09:31:34 10 590.00-110.00 -1.03% -1.58% 10 600.00 10 610.00 10 710.0010 580.0010 700.0010 710.0030% 3 959 940
Forsinket 09:31:45 11 105.00-85.00 -0.76% -1.42% 11 100.00 11 105.00 11 200.0011 075.0011 190.0011 150.0030% 24 515 225
Forsinket 09:31:43 736.60-3.80 -0.51% -2.31% 736.40 736.80 740.40735.60740.40740.4030% 18 329 305
Forsinket 09:31:40 528.400.80 0.15% -1.31% 528.00 528.40 531.40525.40527.60526.4030% 17 973 758
Forsinket 09:31:41 510.60-0.80 -0.16% 0.12% 510.80 511.00 511.20507.80511.40511.0030% 16 955 602
Forsinket 09:31:27 484.00-3.30 -0.68% -3.01% 484.00 484.20 485.10483.30487.30483.6030% 16 334 790
Forsinket 09:31:44 249.900.00 0.00% 0.36% 249.90 250.00 250.60249.50249.90249.8025% 22 734 656
Forsinket 09:30:35 360.30-1.70 -0.47% -2.75% 360.10 360.30 361.30359.80362.00360.0030% 3 963 425
Forsinket 09:31:35 198.20-0.30 -0.15% -1.34% 198.05 198.20 198.90197.45198.50198.2030% 5 094 747
Forsinket 09:31:44 1 147.000.50 0.04% 0.17% 1 146.00 1 147.00 1 149.501 144.501 146.501 147.0030% 30 189 179
Forsinket 09:31:42 237.00-1.20 -0.50% -0.50% 237.00 237.20 237.90236.70238.20237.4030% 3 253 592
Forsinket 09:31:45 352.900.70 0.20% 0.17% 352.90 353.10 354.30351.20352.20351.7030% 5 576 292
Forsinket 09:31:45 76.50-0.20 -0.26% -0.68% 76.50 76.58 77.0076.4876.7077.0030% 4 777 553
Forsinket 09:31:45 337.25-1.75 -0.52% 0.21% 337.15 337.25 338.35335.00339.00335.0525% 114 494 770
Forsinket 09:31:41 334.60-0.30 -0.09% -1.59% 334.70 334.90 335.90333.50334.90334.2030% 17 181 768
Forsinket 09:31:45 617.2013.60 2.25% 5.54% 617.20 617.80 620.60601.20603.60605.0025% 142 880 937
Forsinket 09:31:44 39.64-0.12 -0.30% 1.64% 39.61 39.64 39.7839.5839.7639.5830% 9 593 668
Forsinket 09:31:45 156.30-0.40 -0.26% 0.19% 156.20 156.30 156.60155.70156.70155.7030% 8 196 031
Forsinket 09:31:44 439.60-1.60 -0.36% 2.83% 439.60 439.80 441.00436.40441.20440.9025% 63 355 944
Forsinket 09:31:41 172.70-0.50 -0.29% 0.82% 172.60 172.90 173.00172.10173.20173.0030% 3 522 079
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
onsdag 17/01-2018 09:46:46