Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: lørdag 18. november
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen 20 Expiration index
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:59:31 10 000.00-160.00 -1.57% -1.86% 10 000.00 10 000.00 10 210.009 900.0010 160.0010 210.0030% 98 788 170
Forsinket 17:00:50 10 270.00-210.00 -2.00% -2.00% 10 270.00 10 270.00 10 500.0010 190.0010 480.0010 480.0030% 331 720 890
Forsinket 16:59:42 738.00-7.50 -1.01% -2.12% 738.00 738.00 745.50737.50745.50742.5030% 207 852 879
Forsinket 16:59:32 572.004.50 0.79% 2.23% 572.00 572.00 576.50565.50567.50569.0030% 102 367 438
Forsinket 16:59:35 507.00-4.50 -0.88% -1.17% 507.00 507.00 511.00505.50511.50511.0030% 162 506 168
Forsinket 16:59:58 485.00-7.40 -1.50% -0.41% 485.00 485.00 493.80484.10492.40493.0030% 244 161 337
Forsinket 16:59:40 234.200.20 0.09% -2.17% 234.20 234.20 236.20233.90234.00235.1025% 404 073 564
Forsinket 16:59:38 370.505.00 1.37% -0.30% 370.50 370.50 371.00362.30365.50366.4030% 122 172 393
Forsinket 16:59:48 211.20-0.50 -0.24% 4.55% 211.20 211.20 213.80210.70211.70211.9030% 96 123 741
Forsinket 16:59:45 1 225.0015.00 1.24% 8.41% 1 225.00 1 225.00 1 233.001 204.001 210.001 221.0030% 548 121 337
Forsinket 16:59:56 356.300.30 0.08% 1.42% 356.30 356.30 358.00353.80356.00358.0030% 62 573 947
Forsinket 16:59:53 242.10-2.40 -0.98% -0.78% 242.10 242.10 242.80238.10244.50240.0030% 180 297 857
Forsinket 16:59:33 340.00-3.90 -1.13% -0.76% 340.00 340.00 343.60337.20343.90343.0030% 113 746 386
Forsinket 16:59:43 265.601.90 0.72% 3.99% 265.60 265.60 266.80260.10263.70263.5030% 28 413 792
Forsinket 16:59:53 73.25-1.20 -1.61% -2.59% 73.25 73.25 75.0073.1074.4575.0030% 60 088 441
Forsinket 16:59:57 320.801.10 0.34% 1.62% 320.80 320.80 321.00317.30319.70319.7025% 705 835 262
Forsinket 16:59:44 346.10-0.20 -0.06% 1.26% 346.10 346.10 349.50344.90346.30347.3030% 126 334 860
Forsinket 16:59:51 573.008.50 1.51% -1.97% 573.00 573.00 573.00561.50564.50570.5025% 331 937 282
Forsinket 16:59:39 37.74-0.50 -1.31% 0.08% 37.74 37.74 38.2437.4638.2438.2430% 71 801 969
Forsinket 16:59:50 269.40-3.30 -1.21% 3.30% 269.40 269.40 274.10267.90272.70273.5030% 19 498 892
Forsinket 16:59:55 154.801.00 0.65% 2.18% 154.80 154.80 155.40153.50153.80153.9030% 75 025 283
Forsinket 16:59:42 416.50-5.60 -1.33% 2.08% 416.50 416.50 424.70414.50422.10424.0025% 632 696 408
Forsinket 16:59:42 178.10-0.80 -0.45% -0.67% 178.10 178.10 179.50177.50178.90178.9030% 41 056 425
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 18/11-2017 09:23:35