Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 18. juni
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OBX Price Index
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 09:07:38 583.00-2.00 -0.34% -3.00% 582.00 583.00 584.00582.00585.00583.0020% 2 128 326
Forsinket 09:07:35 291.40-4.20 -1.42% -3.38% 291.40 291.60 293.00290.80295.60293.0020% 6 130 641
Forsinket 09:07:38 53.00-0.22 -0.41% -2.89% 52.92 53.08 53.2252.6453.2253.0020% 1 088 738
Forsinket 09:07:32 34.40-0.45 -1.29% -1.38% 34.33 34.41 34.6933.6834.8534.6920% 3 717 763
Forsinket 09:07:38 464.601.00 0.22% -0.30% 465.00 466.60 465.80464.00463.60464.0025% 7 214 596
Forsinket 09:07:38 158.60-0.30 -0.19% 0.57% 158.55 158.65 158.90158.50158.90158.7015% 9 705 318
Forsinket 09:07:37 13.940-0.345 -2.42% -6.88% 13.950 13.985 14.20013.92514.28514.20080% 4 374 913
Forsinket 09:07:35 214.80-1.40 -0.65% -0.14% 214.80 214.90 215.80214.80216.20215.0015% 55 905 838
Forsinket 09:07:38 130.200.60 0.46% 1.96% 130.10 130.20 130.70130.10129.60130.2015% 3 279 003
Forsinket 09:07:37 74.40-0.85 -1.13% 6.13% 74.40 74.45 75.0074.3075.2575.0020% 3 387 183
Forsinket 09:07:09 88.40-0.70 -0.79% -2.37% 88.20 88.50 88.8588.1589.1088.5020% 669 091
Forsinket 09:07:36 54.50-0.18 -0.33% -3.54% 54.48 54.64 54.7054.5054.6854.6825% 295 786
Forsinket 09:07:37 169.50-1.85 -1.08% -1.08% 169.35 169.50 170.60169.10171.35170.6020% 63 623 287
Forsinket 09:07:37 53.56-0.54 -1.00% -0.07% 53.50 53.56 53.7253.3454.1053.7220% 21 584 989
Forsinket 09:07:37 267.6018.80 7.56% 12.53% 267.10 268.00 278.70266.80248.80274.0025% 72 714 767
Forsinket 09:07:09 90.95-0.55 -0.60% -0.11% 90.95 91.15 91.4090.9591.5091.3530% 91 479
Forsinket 09:07:38 74.60-0.78 -1.03% 0.81% 74.54 74.60 75.2874.6075.3875.2815% 1 324 869
Forsinket 09:07:32 35.65-1.21 -3.28% -8.68% 35.59 35.67 35.9435.0236.8635.9440% 7 643 082
Forsinket 09:07:34 3.328-0.130 -3.76% -14.23% 3.310 3.328 3.4003.2503.4583.39455% 1 738 751
Forsinket 09:07:31 1.0000-0.0020 -0.20% -5.21% 0.9975 1.0010 1.01200.99701.00201.010040% 3 530 452
Forsinket 09:07:31 356.40-2.20 -0.61% -0.39% 356.40 357.00 358.80356.40358.60358.8025% 2 015 736
Forsinket 09:07:09 259.50-2.50 -0.95% -0.19% 259.30 259.90 261.80259.40262.00261.8025% 573 491
Forsinket 09:07:33 69.580.10 0.14% 0.12% 69.50 69.64 69.6269.2669.4869.4215% 2 482 732
Forsinket 09:07:38 121.65-2.45 -1.97% -1.02% 121.45 121.70 123.00121.20124.10123.0020% 20 215 039
Forsinket 09:07:36 266.20-5.00 -1.84% -2.92% 266.00 266.30 267.60265.70271.20266.7020% 5 243 598
Forsinket 09:07:36 170.75-1.20 -0.70% -0.15% 170.75 170.85 171.95170.70171.95171.4515% 9 065 446
Forsinket 09:07:34 345.50-0.70 -0.20% -2.21% 345.20 345.80 347.80344.80346.20345.6015% 33 172 171
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
mandag 18/06-2018 09:22:39