Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 14. august
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OBX Price Index
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:25:12 625.00-10.00 -1.57% -2.95% 625.00 626.00 633.00625.00635.00630.0020% 63 341 744
Forsinket 16:25:26 280.40-2.80 -0.99% -1.89% 280.40 280.80 284.00279.40283.20283.2020% 106 800 929
Forsinket 16:25:25 56.00-0.22 -0.39% -1.10% 56.00 56.08 56.5455.8456.2256.2020% 33 864 685
Forsinket 16:25:19 482.009.80 2.08% -4.08% 482.00 482.60 487.00471.00472.20475.0025% 53 572 222
Forsinket 16:25:20 165.65-0.75 -0.45% -1.98% 165.50 165.90 167.40165.60166.40166.6015% 243 051 430
Forsinket 16:25:28 18.5000.080 0.43% 2.69% 18.490 18.500 18.67018.33518.42018.42080% 97 964 612
Forsinket 16:25:10 214.90-1.70 -0.78% -0.51% 214.90 215.00 216.70214.80216.60216.1015% 475 507 420
Forsinket 16:25:25 131.60-0.40 -0.30% -0.23% 131.60 131.80 132.40131.30132.00131.6015% 35 926 614
Forsinket 16:25:23 73.20-0.15 -0.20% -2.07% 73.20 73.35 73.9072.8573.3573.3520% 31 655 943
Forsinket 16:25:17 93.651.15 1.24% -6.26% 93.55 93.70 94.3091.7092.5092.6020% 41 200 621
Forsinket 16:25:21 61.140.60 0.99% -4.23% 61.06 61.14 61.4460.2660.5460.4625% 43 365 143
Forsinket 16:25:21 176.85-0.55 -0.31% -3.36% 176.85 177.05 177.80176.15177.40177.3020% 190 245 944
Forsinket 16:25:29 46.880.00 0.00% -3.70% 46.88 46.91 47.8846.6346.8846.9020% 298 846 133
Forsinket 16:25:02 253.0013.80 5.77% 5.77% 252.60 253.00 254.00239.00239.20239.7025% 233 782 933
Forsinket 16:25:08 98.70-0.15 -0.15% -1.79% 98.65 98.70 99.4097.1598.8599.0030% 41 007 936
Forsinket 16:28:55 70.500.50 0.71% 0.95% 70.44 70.52 70.5869.8070.0069.9815% 106 755 048
Forsinket 16:25:00 38.41-0.29 -0.75% -0.31% 38.41 38.43 38.8538.0138.7038.6640% 38 823 932
Forsinket 16:25:18 0.7580-0.0045 -0.59% -1.62% 0.7580 0.7590 0.77500.75750.76250.775040% 4 364 468
Forsinket 16:25:01 421.207.80 1.89% -2.18% 421.00 421.20 424.00410.20413.40413.0025% 115 135 206
Forsinket 16:25:04 290.001.90 0.66% -0.34% 289.90 290.00 290.80282.10288.10289.5025% 78 816 898
Forsinket 16:25:28 73.181.74 2.44% 2.64% 73.10 73.18 73.5471.2471.4471.4215% 224 772 253
Forsinket 16:25:07 113.200.65 0.58% -0.92% 112.95 113.25 115.00112.85112.55115.0020% 151 741 279
Forsinket 16:25:01 340.30-2.20 -0.64% -2.07% 340.30 340.80 344.80338.80342.50344.8020% 115 281 317
Forsinket 16:25:01 158.95-0.80 -0.50% -1.24% 158.95 159.00 161.00158.65159.75159.9015% 220 194 330
Forsinket 16:25:08 363.00-1.90 -0.52% -2.16% 363.00 363.30 366.30362.00364.90365.8015% 136 637 551
Utforming |  Hjelp |  Utskrift  |  Personvern  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
tirsdag 14/08-2018 21:47:34