Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 17. januar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OBX International Index
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:25:18 224.603.60 1.63% 5.05% 224.60 224.80 228.20223.20221.00223.4020% 258 733 666
Forsinket 16:25:07 47.67-0.93 -1.91% -3.09% 47.60 47.67 48.7346.9448.6048.6020% 59 953 094
Forsinket 16:25:29 41.401.41 3.53% 4.02% 41.40 41.50 42.0140.9239.9941.2020% 119 809 898
Forsinket 16:25:28 320.404.40 1.39% 1.14% 320.00 320.40 328.40317.00316.00319.2025% 40 633 777
Forsinket 16:25:00 158.300.40 0.25% 0.29% 158.25 158.30 158.40156.65157.90157.9015% 276 443 171
Forsinket 16:25:14 10.750-0.200 -1.83% -0.28% 10.750 10.765 11.00010.67010.95011.00080% 78 424 387
Forsinket 16:25:26 161.500.30 0.19% 0.69% 161.40 161.50 161.80160.80161.20161.3015% 48 297 088
Forsinket 16:25:10 70.90-0.15 -0.21% 0.28% 70.85 70.90 71.8570.3071.0571.2020% 80 232 963
Forsinket 16:25:16 70.751.40 2.02% -0.63% 70.60 70.75 70.9069.5569.3570.0020% 17 540 376
Forsinket 16:25:04 41.060.28 0.69% -0.44% 41.06 41.08 41.6040.3740.7841.0025% 45 601 081
Forsinket 16:25:24 137.952.30 1.70% 2.26% 137.95 138.00 138.55135.20135.65136.9020% 542 316 923
Forsinket 16:26:27 60.66-1.64 -2.63% -1.75% 60.62 60.68 62.0260.5262.3061.7820% 326 564 929
Forsinket 16:25:21 221.302.00 0.91% -1.64% 221.30 221.40 225.00217.10219.30220.2020% 66 451 963
Forsinket 16:25:12 91.300.60 0.66% -4.35% 91.25 91.30 92.2590.7090.7090.7030% 50 163 132
Forsinket 16:25:22 81.540.08 0.10% -0.12% 81.54 81.58 81.7881.2081.4681.7815% 99 286 592
Forsinket 16:26:09 23.431.69 7.77% 5.49% 23.41 23.43 23.4321.8021.7421.8040% 161 903 317
Forsinket 16:25:22 6.510-0.180 -2.69% 2.12% 6.510 6.530 6.7856.5006.6906.78555% 34 536 819
Forsinket 16:25:22 224.00-1.80 -0.80% -1.41% 224.00 224.40 228.00223.20225.80225.8025% 52 666 781
Forsinket 16:25:18 246.000.70 0.29% -0.73% 245.40 246.00 246.70241.60245.30245.3025% 36 561 194
Forsinket 16:25:17 184.90-1.05 -0.56% -0.54% 184.80 185.00 186.05184.45185.95185.9015% 413 023 441
Forsinket 16:25:17 70.040.10 0.14% -0.34% 69.90 70.04 70.3269.3069.9470.3215% 64 469 112
Forsinket 16:25:07 129.80-1.35 -1.03% -2.04% 129.75 129.80 131.80128.75131.15131.5520% 147 402 255
Forsinket 16:25:21 207.800.20 0.10% -0.38% 207.40 207.80 213.80207.00207.60208.6020% 72 466 354
Forsinket 16:25:29 189.502.60 1.39% 1.91% 189.45 189.65 190.00187.85186.90188.0015% 322 088 720
Forsinket 16:25:25 388.10-2.00 -0.51% -0.56% 387.70 388.10 390.90386.90390.10390.6015% 223 626 071
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
onsdag 17/01-2018 07:50:12