Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 19. juni
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OBX International Index
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 15:58:48 578.00-6.00 -1.03% -5.25% 578.00 579.00 582.00574.00584.00579.0020% 26 647 761
Forsinket 15:58:45 296.40-2.00 -0.67% -2.69% 296.20 296.60 298.00293.20298.40295.0020% 109 131 830
Forsinket 15:58:48 53.32-0.52 -0.97% -3.05% 53.28 53.34 53.7852.7453.8453.7220% 11 054 052
Forsinket 15:58:42 465.002.20 0.48% 0.26% 464.60 465.20 467.40460.40462.80463.0025% 29 190 929
Forsinket 15:58:47 158.10-0.25 -0.16% -0.32% 158.05 158.10 158.90156.80158.35157.1515% 266 830 761
Forsinket 15:58:46 14.180-0.245 -1.70% -5.40% 14.170 14.180 14.40014.10514.42514.40080% 55 302 257
Forsinket 15:58:48 214.30-0.80 -0.37% -2.06% 214.20 214.40 214.90213.00215.10213.9015% 413 013 981
Forsinket 15:58:47 128.60-0.20 -0.16% -0.62% 128.60 128.70 129.20127.50128.80128.1015% 39 639 616
Forsinket 15:58:41 73.05-0.45 -0.61% -0.48% 73.05 73.15 73.4571.3073.5072.5520% 72 051 731
Forsinket 15:58:28 86.60-0.30 -0.35% -2.70% 86.55 86.65 87.9586.1586.9086.7020% 16 776 517
Forsinket 15:58:48 54.500.20 0.37% -1.55% 54.44 54.48 54.9453.9654.3054.0025% 36 466 391
Forsinket 15:58:47 167.200-0.300 -0.18% -2.39% 167.200 167.250 169.950166.850167.500167.10020% 218 509 437
Forsinket 15:58:46 52.16-0.98 -1.84% -1.77% 52.14 52.18 52.4051.7253.1452.3020% 147 489 184
Forsinket 15:58:47 285.6011.60 4.23% 16.19% 285.60 286.00 290.00268.50274.00277.0025% 408 921 610
Forsinket 15:58:26 88.85-1.45 -1.61% -5.07% 88.80 88.90 90.4588.2090.3090.3030% 32 740 743
Forsinket 15:58:43 73.70-0.52 -0.70% 0.74% 73.70 73.74 74.3473.7074.2274.0015% 59 080 350
Forsinket 15:58:45 35.37-0.50 -1.39% -8.34% 35.37 35.40 35.7735.0635.8735.4140% 57 792 120
Forsinket 15:58:48 1.007-0.018 -1.76% -3.64% 1.005 1.007 1.0301.0011.0251.02440% 15 185 613
Forsinket 15:58:45 354.803.40 0.97% 0.62% 354.60 354.80 356.00349.40351.40352.0025% 52 577 877
Forsinket 15:58:46 254.60-3.40 -1.32% -2.45% 254.40 254.60 258.60254.40258.00258.0025% 34 105 449
Forsinket 15:58:47 68.840.08 0.12% -1.52% 68.82 68.88 69.2267.8068.7668.4815% 72 052 491
Forsinket 15:58:46 122.65-1.05 -0.85% -1.88% 122.60 122.70 123.05120.75123.70122.3520% 151 779 565
Forsinket 15:58:46 270.20-0.80 -0.30% -2.49% 270.10 270.20 271.50266.50271.00267.9020% 72 431 364
Forsinket 15:58:46 169.800.15 0.09% -0.53% 169.75 169.85 170.35167.85169.65169.3515% 150 673 227
Forsinket 15:58:47 345.702.20 0.64% -0.17% 345.60 345.70 349.50340.60343.50342.4015% 238 852 649
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Nasdaq, Nyse, Amex, Unoterte Norge
tirsdag 19/06-2018 16:13:49