Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 17. januar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for Oslo Børs Shipping Index
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:25:10 23.45-0.40 -1.68% -0.21% 23.45 23.50 24.0023.4023.8523.8530% 1 434 674
Forsinket 16:25:00 22.960.14 0.61% 2.50% 22.96 23.00 23.7022.7422.8222.9625% 29 963 128
Forsinket 16:25:29 41.401.41 3.53% 4.02% 41.40 41.50 42.0140.9239.9941.2020% 119 809 898
Forsinket 16:25:07 5.080.13 2.63% 1.60% 4.98 5.08 5.165.084.955.16100% 34 612
Forsinket 16:25:28 45.20-0.10 -0.22% 0.00% 45.10 45.20 45.4045.0045.3045.0050% 1 893 005
Forsinket 16:25:25 41.120.38 0.93% 3.06% 40.94 41.12 41.5240.7640.7440.8020% 42 935 914
Forsinket 16:25:10 70.90-0.15 -0.21% 0.28% 70.85 70.90 71.8570.3071.0571.2020% 80 232 963
Forsinket 16:25:16 65.60-0.60 -0.91% -1.20% 65.60 65.70 66.5065.1066.2065.8020% 2 180 236
Forsinket 16:25:22 2.395-0.135 -5.34% -4.77% 2.395 2.445 2.5152.3652.5302.450100% 428 660
Forsinket 16:25:13 9.20-0.05 -0.54% 0.00% 9.20 9.29 9.369.089.259.2035% 2 192 504
Forsinket 16:25:05 31.700.80 2.59% 2.59% 30.90 31.70 31.8031.4030.9031.70100% 150 972
Forsinket 16:25:04 108.40-0.60 -0.55% 0.00% 108.20 108.40 109.80107.40109.00107.6020% 3 396 188
Forsinket 16:31:58 62.80-0.40 -0.63% 1.62% 62.60 62.80 64.5062.1063.2064.5020% 44 370 508
Forsinket 16:25:25 257.502.50 0.98% 0.19% 255.00 257.50 257.50255.00255.00255.0020% 2 620 452
Forsinket 16:25:25 254.00-2.00 -0.78% -0.39% 253.00 254.00 257.00252.00256.00257.0035% 453 854
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
onsdag 17/01-2018 07:51:06