Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: søndag 31. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Banks PI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning EK% Verdi
Forsinket 16:59:48 123.50-2.50 -1.98% -2.76% 123.50 123.50 126.50123.50126.00126.00100% 418 411
Forsinket 16:59:46 2.60-0.03 -1.14% -1.52% 2.60 2.60 2.602.562.632.60100% 7 340
Forsinket 16:59:32 180.801.10 0.61% 0.00% 180.80 180.80 181.90179.80179.70180.1025% 219 723 219
Forsinket 16:59:57 202.502.00 1.00% -0.74% 202.50 203.00 202.50201.00200.50201.00100% 30 225
Forsinket 16:59:32 -0.00 0.00% 0.00% 64.00 65.50 --64.00  100% -
Forsinket 16:59:52 582.00-20.00 -3.32% -1.69% 582.00 582.00 600.00575.00602.00598.00100% 1 489 396
Forsinket 16:59:32 37.500.60 1.63% 1.63% 35.80 37.00 37.5036.9036.9036.90100% 14 841
Forsinket 16:59:56 157.504.00 2.61% 3.96% 152.50 157.00 157.50152.50153.50153.50100% 116 366
Forsinket 16:59:57 276.705.60 2.07% 2.03% 276.70 276.70 279.70271.60271.10272.4030% 79 149 675
Forsinket 16:59:56 -0.00 0.00% 0.00% 2 220.00 2 250.00 --2 205.00  100% -
Forsinket 16:59:49 -0.00 0.00% 0.00% 374.50 380.00 --376.00  100% -
Forsinket 16:59:35 227.00-3.00 -1.30% 1.79% 220.00 226.00 228.50219.00230.00228.50100% 78 788
Forsinket 16:59:58 -0.00 0.00% 0.00% 137.00 139.50 --139.50  100% -
Forsinket 16:59:51 59.500.85 1.45% 0.42% 59.50 59.50 59.9058.7558.6558.8530% 69 236 429
Forsinket 16:59:35 92.000.00 0.00% 0.00% 92.00 92.00 92.0091.0092.0092.00100% 267 711
Forsinket 16:59:54 594.00-1.00 -0.17% -0.17% 595.00 599.00 597.00594.00595.00597.00100% 23 181
Forsinket 16:59:55 0.6550.010 1.55% -2.96% 0.640 0.655 0.6550.6300.6450.645100% 7 288
Forsinket 16:59:50 1 380.0012.00 0.88% 1.10% 1 380.00 1 380.00 1 381.001 367.001 368.001 368.0030% 695 835
Forsinket 16:59:45 212.50-4.00 -1.85% 0.00% 212.50 212.50 215.00212.50216.50215.00100% 38 915
Forsinket 16:59:32 30.700.80 2.68% 3.02% 29.80 30.70 30.7029.9029.9030.70100% 458 352
Forsinket 16:59:57 55.00-0.50 -0.90% 1.85% 55.00 55.00 56.0055.0055.5055.5030% 4 566 625
Forsinket 16:59:32 178.700.70 0.39% 0.22% 178.70 178.70 180.60177.50178.00178.0030% 20 580 093
Forsinket 16:59:45 42.20-1.60 -3.65% -3.87% 42.00 42.20 43.0042.0043.8042.00100% 103 460
Forsinket 16:59:39 7.800.00 0.00% -2.50% 7.80 7.85 7.957.757.807.75100% 138 962
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 31/07-2016 02:27:14