Netfonds       Bli kunde       Min konto       Handel       Kapitalforsikring       Aktiv forvaltning       Verktøy       Fondsmarked       NDX       Marked
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: lørdag 5. september
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Banks PI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning EK% Verdi
Forsinket BankNordik P... 17:00:00 128.001.00 0.79% 0.39% 127.50 133.00 129.00127.00127.00127.00100% 438 324
Forsinket Danske Ande... 16:59:46 7.90-0.20 -2.47% -1.86% 6.70 8.40 8.257.908.108.00100% 15 700
Forsinket Danske Bank... 17:00:54 207.00-3.90 -1.85% 0.49% 206.30 208.90 210.20206.50210.90208.9025% 208 685 544
Forsinket Djurslands Ba... 16:59:34 267.00-2.00 -0.74% -0.37% 267.00 270.00 269.00267.00269.00269.00100% 140 359
Forsinket Fynske Bank ... 16:59:40 80.50-1.00 -1.23% 2.55% 79.00 81.00 81.0079.0081.5080.00100% 152 292
Forsinket Grønlandsban... 17:00:00 614.00-15.00 -2.38% 0.33% 613.00 628.00 629.00614.00629.00629.00100% 191 084
Forsinket Hvidbjerg Ba... 17:01:43 39.200.70 1.82% -6.44% 32.00 40.20 39.2036.0038.5037.60100% 101 109
Forsinket Jutlander Ban... 16:59:57 171.001.00 0.59% 1.18% 170.00 180.00 174.00170.50170.00170.50100% 83 644
Forsinket Jyske Bank A... 17:00:36 377.60-6.40 -1.67% 1.56% 377.30 379.20 382.50377.10384.00380.6030% 56 155 930
Forsinket Kreditbanken... 16:59:41 1 905.000.00 0.00% 1.06% 1 895.00 1 905.00 1 905.001 895.001 905.001 895.00100% 62 775
Forsinket Lån og Spar B... 16:59:38 -0.00 0.00% 0.00% 401.00 410.00 --410.00  100% -
Forsinket Lollands Bank... 16:59:57 176.501.00 0.57% -3.02% 172.00 184.00 176.50172.00175.50175.00100% 80 126
Forsinket Møns Bank A... 17:00:00 120.00-5.00 -4.00% -2.04% 117.00 130.00 122.00120.00125.00122.00100% 1 128 392
Forsinket Nordea Bank... 17:01:01 77.10-2.75 -3.44% -1.66% 77.00 77.30 79.3576.9079.8579.3530% 138 971 675
Forsinket Nordjyske Ba... 16:59:50 116.50-0.50 -0.43% 0.00% 116.50 118.50 117.00116.00117.00116.0050% 141 922
Forsinket Nordfyns Ban... 16:59:31 666.00-4.00 -0.60% -2.06% 668.00 678.00 670.00660.00670.00661.00100% 161 271
Forsinket Østjydsk Bank... 17:00:00 6.801.80 36.00% 29.52% 5.75 7.00 7.704.825.005.00100% 1 417 127
Forsinket Ringkjøbing L... 16:59:57 1 523.00-6.00 -0.39% 1.74% 1 495.00 1 529.00 1 528.001 504.001 529.001 528.0030% 2 656 864
Forsinket Salling Bank ... 16:59:31 233.50-0.50 -0.21% 1.30% 226.00 234.00 233.50233.50234.00233.50100% 3 503
Forsinket Skjern Bank A... 16:59:38 32.200.20 0.63% -2.13% 32.20 34.00 33.9032.1032.0032.10100% 27 762
Forsinket Spar Nord Ba... 16:59:57 78.50-1.00 -1.26% -0.63% 78.00 79.00 79.0078.0079.5078.0030% 2 021 156
Forsinket Sydbank A/S 17:01:01 252.10-7.80 -3.00% -0.43% 251.90 253.30 258.40252.10259.90257.5030% 42 466 090
Forsinket Totalbanken... 16:59:44 58.503.50 6.36% 1.74% 52.00 60.00 58.5055.0055.0055.00100% 92 631
Forsinket Vestjysk Ban... 17:00:00 9.30-0.40 -4.12% -3.63% 9.25 9.80 9.809.109.709.10100% 139 951
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 05/09-2015 09:42:35