Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked torsdag 02/07-2015 18:31:36
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: torsdag 2. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Banks PI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning EK% Verdi
Forsinket BNORDIK-CSE 16:59:33 124.00-2.00 -1.59% -3.50% 122.50 130.00 125.50124.00126.00125.00100% 31 499
Forsinket DAB 16:59:53 9.700.05 0.52% 1.04% 9.45 9.95 9.709.509.659.50100% 10 543
Forsinket DANSKE 17:00:16 199.400.40 0.20% -1.87% 199.00 199.60 200.40198.30199.00200.1025% 166 617 760
Forsinket DJUR 16:59:36 242.005.50 2.33% 0.62% 239.00 243.00 242.50241.50236.50241.50100% 172 976
Forsinket FYNBK 16:59:39 82.500.50 0.61% 0.61% 82.00 83.50 82.5082.0082.0082.00100% 18 123
Forsinket GRLA 16:59:46 619.00-1.00 -0.16% -1.43% 618.00 625.00 621.00618.00620.00619.00100% 590 915
Forsinket HVID 16:59:46 37.80-0.20 -0.53% 2.16% 36.50 37.90 37.8037.8038.0037.80100% 8 467
Forsinket JUTBK 16:59:48 176.001.00 0.57% 0.57% 171.50 180.00 176.00174.00175.00175.00100% 364 237
Forsinket JYSK 17:01:02 342.601.50 0.44% 0.50% 341.80 342.80 344.30340.70341.10341.0030% 49 802 130
Forsinket KRE 17:01:24 1 890.0013.00 0.69% -0.79% 1 855.00 1 890.00 1 890.001 877.001 877.001 877.00100% 30 188
Forsinket LASP 16:59:44 -0.00 0.00% 0.00% 400.00 489.00 --420.00  100% -
Forsinket LOLB 16:59:31 -0.00 0.00% 0.00% 168.00 174.00 --174.00  100% -
Forsinket MNBA 16:59:39 119.000.00 0.00% -0.42% 115.00 119.00 119.00118.50119.00118.50100% 56 001
Forsinket NDA-DKK 17:00:55 84.25-1.45 -1.69% -3.33% 84.05 84.45 86.0583.7585.7086.0030% 76 287 680
Forsinket NORDJB 16:59:54 119.501.50 1.27% -1.24% 118.00 120.00 120.00118.50118.00119.0035% 517 130
Forsinket NRDF 16:59:49 655.00-5.00 -0.76% -2.82% 651.00 675.00 656.00655.00660.00655.00100% 39 961
Forsinket OJBA 16:59:59 9.700.00 0.00% 2.11% 9.50 9.70 9.709.559.709.55100% 34 925
Forsinket RILBA 16:59:32 1 485.00-15.00 -1.00% -1.33% 1 483.00 1 504.00 1 500.001 483.001 500.001 500.0030% 3 553 470
Forsinket SALB 16:59:33 227.00-2.00 -0.87% -1.94% 223.00 230.00 227.00225.50229.00225.50100% 23 602
Forsinket SKJE 16:59:59 32.90-0.50 -1.50% -0.30% 32.00 33.80 33.0032.1033.4033.00100% 65 289
Forsinket SPNO 16:59:41 73.000.00 0.00% 0.00% 73.00 73.50 74.0073.0073.0073.5030% 9 874 176
Forsinket SYDB 17:01:02 250.20-9.10 -3.51% -5.69% 250.10 250.20 258.30249.30259.30257.0030% 58 562 782
Forsinket TOTA 16:59:51 50.50-2.00 -3.81% -0.98% 51.00 52.50 51.0050.5052.5051.00100% 53 050
Forsinket VJBA 16:59:38 9.850.00 0.00% -2.48% 9.80 10.00 10.009.809.8510.00100% 58 667
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex