Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked onsdag 23/04-2014 10:07:40
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: onsdag 23. april
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Komponenter for OMX Copenhagen Banks PI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket BNORDIK-CSE 09:17:58 108.001.00 0.93% 1.89% 106.50 108.00 108.00108.00107.00108.0072 576
Forsinket DAB 09:47:43 7.450.05 0.68% -2.61% 7.20 7.45 7.457.257.407.2549 790
Forsinket DANSKE 09:52:36 151.60-0.50 -0.33% 1.40% 151.60 151.70 152.50151.60152.10152.2013 990 015
Forsinket DJUR 09:49:27 196.002.00 1.03% 3.16% 193.00 195.50 196.00196.00194.00196.003 920
Forsinket FYNBK 09:21:05 -0.00 0.00% 0.00% 84.00 86.00 --84.00  -
Forsinket GRLA 09:42:37 -0.00 0.00% 0.00% 642.00 651.00 --646.00  -
Forsinket HVID 09:43:42 25.50-0.50 -1.92% -2.67% 25.50 26.30 25.5025.5026.0025.50765
Forsinket JUTBK 09:44:07 146.500.00 0.00% -1.01% 146.50 148.50 146.50146.50146.50146.5021 829
Forsinket JYSK 09:52:33 312.70-0.30 -0.10% 2.52% 312.40 312.80 313.80311.50313.00313.007 137 376
Forsinket KRE 09:16:37 1 700.00-30.00 -1.73% -1.73% 1 701.00 1 730.00 1 700.001 700.001 730.001 700.006 800
Forsinket LASP 08:09:31 -0.00 0.00% 0.00% 371.50 380.00 --371.00  -
Forsinket LOLB 09:30:07 210.000.00 0.00% 0.24% 210.00 212.00 212.00210.00210.00210.00323 312
Forsinket MNBA 09:51:44 100.000.00 0.00% -3.85% 99.00 100.00 100.00100.00100.00100.009 000
Forsinket NDA-DKK 09:52:40 75.10-0.15 -0.20% 2.18% 75.00 75.10 75.5075.0075.2575.506 479 147
Forsinket NORDJB 09:42:11 109.000.00 0.00% 0.46% 109.50 111.00 109.00109.00109.00109.008 720
Forsinket NRDF 09:48:14 549.007.00 1.29% 2.04% 541.00 549.00 549.00542.00542.00542.00121 464
Forsinket NRSU 09:39:47 253.003.00 1.20% 0.60% 251.50 255.00 253.00251.50250.00251.50109 729
Forsinket OJBA 09:52:06 -0.00 0.00% 0.00% 29.60 30.60 --29.40  -
Forsinket RILBA** 09:50:31 1 234.0034.00 2.83% 4.14% 1 234.00 1 243.00 1 257.001 234.001 200.001 243.003 116 230
Forsinket SALB 09:42:11 254.501.50 0.59% 1.80% 250.50 254.50 254.50250.50253.00250.502 760
Forsinket SKJE 09:28:56 42.900.40 0.94% -1.38% 42.60 42.90 43.0042.7042.5043.0033 089
Forsinket SPNO 09:51:04 60.500.00 0.00% 2.54% 60.50 61.00 60.5060.0060.5060.00303 703
Forsinket SYDB 09:52:22 135.400.00 0.00% 1.80% 135.10 135.50 135.90135.10135.40135.90755 336
Forsinket TOTA 09:08:08 -0.00 0.00% 0.00% 36.70 37.30 --36.50  -
Forsinket VJBA 09:40:46 8.90-0.10 -1.11% 1.14% 8.90 9.00 8.908.909.008.908 900