Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked torsdag 02/04-2015 06:23:38
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: torsdag 2. april
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Banks PI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket BNORDIK-CSE 16:59:59 124.002.50 2.06% 1.22% 123.00 125.00 125.00121.50121.50121.50271 441
Forsinket DAB 16:59:59 10.900.60 5.83% 5.83% 10.10 10.90 10.9010.3010.3010.40284 917
Forsinket DANSKE** 17:01:12 186.503.00 1.63% 2.08% 185.90 186.60 187.30182.80183.50183.20366 602 747
Forsinket DJUR 17:02:59 223.001.00 0.45% 0.22% 220.00 230.00 223.00222.00222.00222.00160 562
Forsinket FYNBK 16:59:59 78.001.00 1.30% 4.70% 77.00 79.00 78.0077.0077.0077.00221 244
Forsinket GRLA 17:02:59 639.004.00 0.63% -0.47% 632.00 650.00 643.00637.00635.00640.00192 683
Forsinket HVID 17:02:20 25.000.30 1.21% 1.63% 22.20 25.90 25.0024.5024.7024.70265 940
Forsinket JUTBK 17:02:59 157.50-0.50 -0.32% 0.00% 157.50 159.50 158.00157.00158.00158.00121 341
Forsinket JYSK 17:01:51 294.301.40 0.48% 1.03% 293.30 294.90 295.00292.00292.90292.0067 998 881
Forsinket KRE 16:59:59 -0.00 0.00% 0.00% 1 755.00 1 775.00 --1 774.00  -
Forsinket LASP 16:59:32 425.50-4.50 -1.05% -1.05% 425.00 440.00 430.00425.50430.00430.0080 244
Forsinket LOLB 16:59:53 155.50-4.50 -2.81% -2.51% 155.50 164.50 155.50155.50160.00155.503 732
Forsinket MNBA 16:59:59 -0.00 0.00% 0.00% 110.00 114.50 --108.50  -
Forsinket NDA-DKK 16:59:59 86.001.00 1.18% 1.59% 85.65 86.15 86.2084.3585.0085.0073 657 613
Forsinket NORDJB 17:01:54 102.001.50 1.49% 1.49% 100.00 103.00 102.50100.50100.50102.50462 227
Forsinket NRDF 16:59:59 634.00-1.00 -0.16% 1.93% 625.00 650.00 637.00625.00635.00637.00750 751
Forsinket NRSU 16:59:59 429.500.00 0.00% -1.04% 429.50 432.00 431.00428.50429.50429.501 199 761
Forsinket OJBA 16:59:59 10.20-0.20 -1.92% -2.86% 9.65 10.60 10.509.6510.4010.5055 418
Forsinket RILBA 16:59:47 1 340.007.00 0.53% 1.82% 1 250.00 1 365.00 1 341.001 332.001 333.001 335.001 097 028
Forsinket SALB 16:59:33 226.504.50 2.03% -0.44% 220.00 228.00 227.50222.00222.00227.5053 928
Forsinket SKJE 17:01:49 32.000.00 0.00% 0.00% 31.00 34.00 32.0031.8032.0032.00275 293
Forsinket SPNO 17:02:26 67.500.50 0.75% 2.27% 67.00 68.00 68.0067.0067.0067.003 258 370
Forsinket SYDB 17:01:01 223.004.90 2.25% 6.60% 222.30 223.30 223.10217.10218.10218.0054 868 088
Forsinket TOTA 16:59:57 37.00-1.20 -3.14% -2.12% 36.50 38.90 38.5037.0038.2038.5039 503
Forsinket VJBA 16:59:42 10.000.20 2.04% 0.00% 9.85 10.20 10.109.759.8010.10220 401
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder