Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 27. september
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Banks PI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning EK% Verdi
Forsinket 11:52:39 128.001.00 0.79% -0.39% 127.00 128.00 128.00128.00127.00128.00100% 127 744
Forsinket 11:52:23 2.550.01 0.39% 0.39% 2.56 2.59 2.582.542.542.54100% 53 548
Forsinket 12:07:49 186.90-2.90 -1.53% -3.51% 186.90 187.00 190.70186.50189.80190.6025% 57 043 881
Forsinket 10:26:23 210.00-2.00 -0.94% -3.23% 210.00 214.50 210.00210.00212.00210.00100% 38 850
Forsinket 09:00:03 -0.00 0.00% 0.00% 66.00 68.00 --66.00  100% -
Forsinket 10:01:17 605.00-4.00 -0.66% 0.33% 600.00 605.00 605.00605.00609.00605.00100% 2 420
Forsinket 12:04:10 40.501.60 4.11% -3.34% 40.50 40.90 40.5040.5038.9040.50100% 810
Forsinket 11:53:28 165.00-0.50 -0.30% -0.90% 165.00 166.00 165.50165.00165.50165.50100% 165 400
Forsinket 12:07:48 305.10-3.60 -1.17% -2.96% 305.00 305.30 309.70304.60308.70309.6030% 22 090 579
Forsinket 10:00:30 2 161.000.00 0.00% -0.87% 2 161.00 2 200.00 2 161.002 161.002 161.002 161.00100% 10 805
Forsinket 10:01:17 -0.00 0.00% 0.00% 375.00 385.00 --384.00  100% -
Forsinket 11:19:58 244.004.50 1.88% 2.31% 240.00 244.00 244.00238.50239.50238.50100% 16 241
Forsinket 11:49:31 142.003.00 2.16% 0.00% 140.00 142.00 142.00142.00139.00142.00100% 33 370
Forsinket 12:07:46 63.85-1.20 -1.84% -4.34% 63.80 63.90 65.5063.8065.0565.0030% 27 280 514
Forsinket 11:36:24 98.001.00 1.03% -1.01% 97.50 98.00 99.0098.0097.0098.00100% 52 454
Forsinket 10:19:56 675.000.00 0.00% -0.59% 675.00 680.00 675.00670.00675.00670.00100% 86 925
Forsinket 12:06:33 0.9000.030 3.45% 7.78% 0.895 0.900 0.9000.8750.8700.875100% 343 791
Forsinket 12:06:59 1 423.00-17.00 -1.18% -3.13% 1 424.00 1 436.00 1 441.001 418.001 440.001 431.0030% 734 055
Forsinket 11:20:00 248.003.00 1.22% 1.22% 246.00 248.00 248.00248.00245.00248.00100% 2 480
Forsinket 11:42:17 40.00-0.20 -0.50% -1.23% 39.50 40.00 40.0039.5040.2039.50100% 254 867
Forsinket 12:06:16 64.00-1.00 -1.54% -3.03% 64.00 64.50 65.0064.0065.0065.0030% 1 655 159
Forsinket 12:07:45 198.80-2.80 -1.39% -3.91% 198.80 199.10 202.00198.30201.60202.0030% 6 590 331
Forsinket 10:56:14 -0.00 0.00% 0.00% 41.20 43.40 --41.10  100% -
Forsinket 12:06:04 9.150.40 4.57% 0.55% 8.90 9.15 9.208.758.758.75100% 132 889
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
tirsdag 27/09-2016 12:22:49