Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked tirsdag 27/01-2015 15:21:06
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: tirsdag 27. januar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Banks PI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket BNORDIK-CSE 14:43:45 102.00-1.00 -0.97% -1.92% 102.00 103.00 103.50102.00103.00103.00109 673
Forsinket DAB 15:00:08 8.300.05 0.61% 6.41% 8.00 8.30 8.358.008.258.3558 823
Forsinket DANSKE 15:06:01 170.40-2.40 -1.39% -0.64% 170.30 170.50 172.80169.60172.80172.80110 714 525
Forsinket DJUR 15:02:01 196.50-2.00 -1.01% -1.50% 196.50 197.50 198.50196.50198.50198.50226 085
Forsinket FYNBK 15:00:49 77.50-1.00 -1.27% 0.65% 77.50 79.00 79.0077.5078.5079.0044 708
Forsinket GRLA 14:58:37 631.00-14.00 -2.17% -0.16% 632.00 635.00 649.00631.00645.00645.00724 144
Forsinket HVID 14:48:32 23.500.00 0.00% 0.43% 23.10 23.50 23.5023.0023.5023.1017 375
Forsinket JUTBK 15:01:09 144.00-2.00 -1.37% -2.37% 144.00 145.50 145.00144.00146.00145.00135 555
Forsinket JYSK**** 15:06:03 300.80-2.00 -0.66% -1.38% 300.60 300.80 302.20299.30302.80301.2042 784 945
Forsinket KRE 15:01:00 1 805.00-25.00 -1.37% -1.90% 1 800.00 1 805.00 1 805.001 800.001 830.001 805.0043 265
Forsinket LASP 13:38:23 430.0010.00 2.38% 2.38% 425.00 435.00 430.00430.00420.00430.0024 940
Forsinket LOLB 15:00:08 150.001.50 1.01% -3.85% 148.50 155.50 151.00150.00148.50151.0040 306
Forsinket MNBA 15:00:08 114.003.50 3.17% 0.88% 112.00 114.00 114.00110.50110.50110.5068 159
Forsinket NDA-DKK 15:06:05 76.950.05 0.07% 1.18% 76.95 77.00 77.5076.8076.9077.5074 516 089
Forsinket NORDJB 14:56:36 99.501.00 1.02% 1.02% 98.00 99.50 100.0098.5098.5098.50543 959
Forsinket NRDF 15:00:56 625.00-7.00 -1.11% 0.16% 625.00 634.00 635.00625.00632.00630.0084 874
Forsinket NRSU 15:01:58 389.000.50 0.13% -0.13% 387.00 389.00 389.00388.00388.50388.00149 896
Forsinket OJBA 15:00:08 7.350.10 1.38% -3.29% 7.35 7.50 7.557.257.257.2531 445
Forsinket RILBA 15:03:43 1 198.000.00 0.00% 2.13% 1 199.00 1 200.00 1 199.001 190.001 198.001 190.002 778 734
Forsinket SALB 15:00:08 226.00-8.50 -3.62% -2.80% 226.00 233.50 228.00226.00234.50228.008 608
Forsinket SKJE 15:02:26 33.600.60 1.82% -6.67% 33.00 33.50 33.9033.0033.0033.60223 634
Forsinket SPNO 15:05:58 59.500.00 0.00% 1.71% 59.00 59.50 60.0059.0059.5059.506 204 752
Forsinket SYDB 15:06:04 187.70-3.10 -1.62% 0.91% 187.50 187.90 191.50186.80190.80191.4012 376 232
Forsinket TOTA 14:54:06 30.30-0.70 -2.26% -4.72% 30.20 31.80 31.8030.3031.0031.0082 421
Forsinket VJBA 15:03:07 8.50-0.15 -1.73% -2.30% 8.40 8.50 8.658.308.658.65135 596