Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked fredag 27/02-2015 06:55:52
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: fredag 27. februar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Banks PI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket BNORDIK-CSE** 17:00:00 114.500.50 0.44% 6.51% 110.00 118.00 115.50107.00114.00111.00963 780
Forsinket DAB 16:59:38 12.701.00 8.55% 55.83% 12.30 12.70 13.4012.1011.7012.202 386 203
Forsinket DANSKE** 17:00:08 176.401.80 1.03% 1.55% 176.00 176.60 176.80174.00174.60174.00274 476 827
Forsinket DJUR 16:59:59 210.000.50 0.24% 1.45% 208.00 210.00 210.00203.00209.50203.00278 327
Forsinket FYNBK 16:59:40 78.502.00 2.61% 4.67% 76.50 78.50 78.5075.0076.5075.00170 902
Forsinket GRLA** 16:59:59 677.002.00 0.30% -0.15% 675.00 680.00 679.00677.00675.00677.00492 639
Forsinket HVID* 16:59:43 23.900.00 0.00% -2.05% 22.20 24.50 24.0021.7023.9024.0080 700
Forsinket JUTBK 17:00:00 145.502.00 1.39% 0.69% 141.50 152.00 146.50145.50143.50146.5044 388
Forsinket JYSK* 17:01:01 292.404.90 1.70% -5.25% 291.80 292.50 293.00286.00287.50288.00134 719 883
Forsinket KRE 16:59:33 1 829.0029.00 1.61% 1.33% 1 600.00 1 850.00 1 840.001 790.001 800.001 840.00184 705
Forsinket LASP 16:59:32 445.000.00 0.00% 2.06% 430.00 479.50 445.00436.50445.00436.5016 630
Forsinket LOLB 17:00:00 155.003.00 1.97% 3.33% 151.50 163.00 155.00151.00152.00152.00184 267
Forsinket MNBA* 16:59:59 112.00-3.00 -2.61% -3.86% 111.50 114.00 113.00110.00115.00113.00111 935
Forsinket NDA-DKK 17:01:01 89.051.30 1.48% 3.07% 88.85 89.25 89.5088.4087.7588.5082 235 309
Forsinket NORDJB* 16:59:56 106.004.50 4.43% 2.91% 106.00 107.00 108.00100.50101.50102.001 436 485
Forsinket NRDF 16:59:48 660.000.00 0.00% 0.92% 625.00 660.00 660.00660.00660.00660.00118 800
Forsinket NRSU* 17:00:00 418.003.00 0.72% 7.04% 416.00 418.00 418.00414.00415.00415.002 438 946
Forsinket OJBA* 16:59:34 7.150.35 5.15% 15.32% 6.25 7.40 7.156.256.806.35125 990
Forsinket RILBA 17:00:00 1 325.00-15.00 -1.12% 1.30% 1 310.00 1 340.00 1 334.001 310.001 340.001 310.005 961 493
Forsinket SALB 16:59:43 234.508.50 3.76% -1.05% 224.00 236.50 234.50225.50226.00225.50169 265
Forsinket SKJE 16:59:59 33.000.50 1.54% 0.30% 32.60 34.00 33.0032.4032.5032.40274 081
Forsinket SPNO 17:00:00 60.50-1.50 -2.42% 2.54% 60.00 61.00 62.0060.5062.0061.504 870 777
Forsinket SYDB 17:01:01 210.20-0.90 -0.43% 2.59% 210.00 210.40 212.50209.00211.10212.1026 035 350
Forsinket TOTA 16:59:32 34.900.90 2.65% 10.79% 33.50 38.00 34.9034.0034.0034.0039 166
Forsinket VJBA**** 17:00:44 9.20-0.25 -2.65% -3.16% 9.10 9.70 9.909.059.459.30898 093
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder