Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 21. november
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Banks PI
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:59:34 112.00-0.50 -0.44% 1.36% 110.50 112.50 112.50110.00112.50112.5085% 168 689
Forsinket 16:59:58 5.20-0.05 -0.95% 1.96% 5.15 5.20 5.255.105.255.10100% 171 044
Forsinket 16:59:43 234.90-0.40 -0.17% 0.38% 234.70 234.90 236.70234.40235.30235.4025% 332 451 224
Forsinket 16:59:44 253.000.00 0.00% 1.20% 248.00 252.50 253.00248.00253.00253.00100% 213 621
Forsinket 16:59:52 87.50-2.50 -2.78% -1.69% 87.50 89.00 89.0086.0090.0089.00100% 416 561
Forsinket 16:59:40 645.008.00 1.26% 0.00% 638.00 645.00 645.00633.00637.00637.00100% 907 894
Forsinket 16:59:31 65.500.00 0.00% -0.76% 63.50 65.50 65.5065.5065.5065.50100% 6 550
Forsinket 16:59:51 216.00-1.00 -0.46% -1.14% 215.50 216.00 217.00215.50217.00217.00100% 249 963
Forsinket 16:59:58 334.70-4.40 -1.30% -2.68% 334.30 334.70 340.20333.60339.10339.0030% 62 209 003
Forsinket 16:59:35 2 555.0036.00 1.43% -0.20% 2 545.00 2 575.00 2 575.002 535.002 519.002 535.00100% 189 005
Forsinket 16:59:37 369.008.00 2.22% 6.65% 357.00 367.00 369.00361.00361.00367.00100% 289 858
Forsinket 16:59:38 470.00-5.00 -1.05% 1.08% 470.00 474.00 470.00465.00475.00465.00100% 64 755
Forsinket 16:59:39 199.500.00 0.00% 1.27% 194.50 199.50 199.50199.50199.50199.50100% 27 930
Forsinket 16:59:47 73.450.60 0.82% -1.34% 73.25 73.40 73.5572.3072.8572.6530% 61 740 857
Forsinket 16:59:41 995.0010.00 1.02% 3.65% 990.00 994.00 995.00975.00985.00975.00100% 421 664
Forsinket 16:59:37 123.003.00 2.50% 2.93% 123.00 123.50 125.00120.00120.00120.0065% 1 282 185
Forsinket 16:59:44 312.50-1.00 -0.32% 0.16% 312.00 312.50 314.00312.00313.50313.0030% 2 326 365
Forsinket 16:59:43 223.50-0.50 -0.22% -1.11% 220.00 223.50 223.50220.00224.00220.50100% 41 055
Forsinket 16:59:50 71.50-0.50 -0.69% 0.00% 69.50 71.50 74.0068.0072.0069.50100% 779 034
Forsinket 16:59:52 68.10-0.20 -0.29% -1.38% 68.00 68.15 68.5068.0068.3068.4530% 5 946 303
Forsinket 16:59:49 243.20-0.20 -0.08% -1.06% 242.80 243.00 244.60241.90243.40243.5030% 27 435 053
Forsinket 16:59:46 60.000.00 0.00% -4.76% 59.50 60.00 60.5059.5060.0059.50100% 112 745
Forsinket 16:59:50 2.960.00 0.00% -0.34% 2.94 2.96 2.982.932.962.9335% 997 328
Forsinket 16:59:55 1.550.03 1.97% -1.27% 1.53 1.55 1.551.501.521.52100% 153 447
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
tirsdag 21/11-2017 22:26:01