Netfonds       Bli kunde       Min konto       Handel       Investeringskonto       Aktiv forvaltning       Verktøy       Fondsmarked       NDX       Marked
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: søndag 26. juni
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Banks PI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning EK% Verdi
Forsinket 16:59:44 107.50-5.00 -4.44% -4.02% 107.00 107.50 109.00103.50112.50109.00100% 1 558 470
Forsinket 16:59:56 2.48-0.09 -3.50% -0.40% 2.48 2.48 2.552.052.572.05100% 222 969
Forsinket 16:59:53 175.00-12.10 -6.47% -4.21% 175.00 175.00 177.50164.20187.10164.2025% 628 054 714
Forsinket 16:59:32 187.50-2.50 -1.32% -1.57% 185.00 189.00 189.00177.50190.00185.00100% 696 343
Forsinket 16:59:56 61.00-2.00 -3.17% -3.17% 61.00 63.00 62.5059.5063.0062.50100% 132 163
Forsinket 16:59:47 585.00-3.00 -0.51% -0.17% 585.00 588.00 588.00580.00588.00588.00100% 444 999
Forsinket 16:59:50 37.20-0.30 -0.80% 4.20% 35.30 37.30 37.3034.5037.5034.60100% 20 239
Forsinket 16:59:51 148.50-5.00 -3.26% -2.94% 148.00 149.00 153.00147.50153.50153.00100% 230 271
Forsinket 16:59:58 257.00-18.00 -6.55% -4.96% 257.00 257.00 262.10243.10275.00245.0030% 160 666 805
Forsinket 16:59:37 2 150.00-160.00 -6.93% -6.93% 2 200.00 2 235.00 2 220.002 150.002 310.002 220.00100% 23 720
Forsinket 16:59:41 375.00-10.00 -2.60% 0.00% 365.00 375.00 375.00365.00385.00365.00100% 69 085
Forsinket 16:59:47 196.00-4.50 -2.24% -1.01% 196.00 198.50 199.00191.00200.50199.00100% 218 005
Forsinket 16:59:31 138.503.50 2.59% 2.59% 130.00 138.50 140.00132.50135.00133.00100% 70 800
Forsinket 16:59:33 56.00-3.05 -5.17% -9.90% 56.00 56.00 56.4050.3059.0553.0030% 185 751 003
Forsinket 16:59:46 86.00-2.00 -2.27% -2.82% 85.00 86.00 86.5085.0088.0085.00100% 248 611
Forsinket 16:59:59 570.00-10.00 -1.72% -2.56% 565.00 570.00 575.00538.00580.00538.00100% 14 158
Forsinket 16:59:33 0.620-0.010 -1.59% -4.62% 0.620 0.620 0.6250.5800.6300.600100% 171 187
Forsinket 16:59:45 1 380.00-7.00 -0.50% -1.64% 1 380.00 1 380.00 1 380.001 281.001 387.001 305.0030% 2 913 080
Forsinket 16:59:41 212.00-13.00 -5.78% -5.36% 212.00 214.00 220.00208.50225.00218.00100% 145 350
Forsinket 16:59:53 29.00-1.00 -3.33% 1.75% 28.10 28.90 30.0027.7030.0029.70100% 210 158
Forsinket 16:59:56 52.00-2.00 -3.70% -2.80% 52.00 52.00 52.0049.5054.0050.0030% 7 160 939
Forsinket 16:59:35 169.80-12.70 -6.96% -5.56% 169.80 169.80 173.90160.00182.50163.0030% 47 199 168
Forsinket 16:59:56 39.30-1.70 -4.15% -2.48% 39.20 40.50 39.5036.5041.0039.50100% 26 943
Forsinket 16:59:39 8.15-0.05 -0.61% 6.54% 7.85 8.15 8.207.458.207.55100% 282 543
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 26/06-2016 17:22:44