Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked lørdag 25/04-2015 16:24:42
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: lørdag 25. april
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Banks PI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket BNORDIK-CSE 16:59:51 124.001.50 1.22% 0.40% 123.00 125.00 124.00122.50122.50124.00113 018
Forsinket DAB* 16:59:59 10.90-0.20 -1.80% -3.54% 10.20 12.80 11.4010.3011.1011.10107 288
Forsinket DANSKE 17:01:02 196.200.20 0.10% 1.24% 195.90 196.50 196.90195.30196.00196.50224 752 505
Forsinket DJUR 17:00:48 250.00-2.00 -0.79% 0.40% 225.00 255.00 251.50248.50252.00251.00235 835
Forsinket FYNBK 16:59:54 81.501.00 1.24% 1.88% 79.00 81.00 82.0080.5080.5080.5094 776
Forsinket GRLA 16:59:42 616.00-5.00 -0.81% -0.65% 613.00 640.00 621.00615.00621.00621.00323 121
Forsinket HVID 16:59:59 37.005.10 15.99% 21.71% 33.40 41.00 37.0031.9031.9031.90119 385
Forsinket JUTBK 17:00:48 170.002.00 1.19% 1.80% 140.00 177.50 172.00166.50168.00166.5078 938
Forsinket JYSK 17:01:02 337.301.30 0.39% 3.98% 337.30 338.00 341.30335.40336.00335.4092 609 188
Forsinket KRE 16:59:52 1 840.0010.00 0.55% 2.22% 1 800.00 1 840.00 1 840.001 830.001 830.001 830.00142 980
Forsinket LASP 16:59:59 430.000.00 0.00% 0.00% 400.00 435.00 430.00430.00430.00430.0025 800
Forsinket LOLB 16:59:59 180.000.00 0.00% 0.84% 170.00 184.00 188.00180.00180.00188.00186 880
Forsinket MNBA 16:59:59 118.501.50 1.28% 5.80% 112.00 122.00 118.50116.00117.00116.0064 186
Forsinket NDA-DKK 17:01:02 89.100.15 0.17% 2.95% 88.80 89.40 89.3588.4588.9588.9076 481 524
Forsinket NORDJB 16:59:59 113.500.00 0.00% 4.13% 113.00 114.00 113.50111.50113.50113.00912 591
Forsinket NRDF 16:59:59 675.0019.00 2.90% 4.98% 635.00 675.00 675.00665.00656.00670.00763 642
Forsinket OJBA 16:59:59 10.400.10 0.97% -0.95% 10.00 10.70 10.4010.1010.3010.1017 808
Forsinket RILBA 17:01:41 1 474.008.00 0.55% 1.66% 1 466.00 1 480.00 1 492.001 467.001 466.001 468.006 021 618
Forsinket SALB 16:59:59 239.001.00 0.42% 3.46% 233.00 240.00 240.00238.00238.00239.00321 945
Forsinket SKJE 16:59:59 34.00-0.50 -1.45% -3.68% 32.00 34.50 35.0033.2034.5034.50275 750
Forsinket SPNO 16:59:58 72.000.00 0.00% -1.37% 71.50 72.50 72.5071.5072.0072.502 431 409
Forsinket SYDB 17:00:10 258.302.90 1.14% 4.70% 257.00 258.40 259.10255.40255.40256.0045 778 223
Forsinket TOTA 16:59:59 41.402.90 7.53% 10.11% 37.60 41.40 41.4039.0038.5039.00100 517
Forsinket VJBA 16:59:59 10.100.10 1.00% 2.02% 9.80 10.10 10.1010.0010.0010.00181 281
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder