Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked mandag 22/12-2014 20:46:48
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: mandag 22. desember
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Banks PI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket BNORDIK-CSE 17:00:00 103.500.50 0.49% 0.49% 102.50 108.00 105.50103.00103.00103.50603 094
Forsinket DAB 17:00:00 8.200.00 0.00% -1.20% 7.50 8.25 8.207.658.207.7589 338
Forsinket DANSKE 17:01:28 167.20-0.30 -0.18% 3.08% 166.90 167.40 167.80166.30167.50166.90142 632 708
Forsinket DJUR 16:59:55 194.00-0.50 -0.26% 1.04% 194.00 196.00 194.00194.00194.50194.0029 100
Forsinket FYNBK 16:59:38 79.000.00 0.00% 2.60% 78.00 80.00 79.0079.0079.0079.00869
Forsinket GRLA 16:59:36 618.00-2.00 -0.32% -0.32% 615.00 620.00 618.00609.00620.00618.00225 875
Forsinket HVID 16:59:37 23.700.70 3.04% -1.66% 22.00 24.00 23.7023.7023.0023.702 370
Forsinket JUTBK** 17:01:07 153.503.50 2.33% 3.72% 150.00 155.00 154.00152.00150.00152.00351 329
Forsinket JYSK 17:01:01 308.802.30 0.75% 4.54% 308.60 309.00 309.70304.70306.50304.7033 362 836
Forsinket KRE 17:00:00 1 785.00-5.00 -0.28% -0.83% 1 785.00 1 800.00 1 785.001 765.001 790.001 780.00103 070
Forsinket LASP 16:59:41 411.006.00 1.48% 1.48% 400.00 410.00 411.00400.00405.00405.0039 056
Forsinket LOLB 16:59:43 173.000.00 0.00% 6.13% 167.50 175.00 173.00167.00173.00173.00375 738
Forsinket MNBA 16:59:54 115.00-1.00 -0.86% -0.86% 115.00 123.00 117.00115.00116.00117.0057 900
Forsinket NDA-DKK 17:01:28 70.350.60 0.86% 4.22% 70.35 70.65 70.8569.6569.7570.1084 209 734
Forsinket NORDJB 16:59:59 105.50-0.50 -0.47% -4.09% 104.00 105.00 107.00104.00106.00105.50991 488
Forsinket NRDF 16:59:39 630.00-10.00 -1.56% 0.00% 621.00 645.00 640.00630.00640.00640.0088 700
Forsinket NRSU* 16:59:33 418.00-7.00 -1.65% 6.63% 417.50 425.00 423.50417.00425.00423.501 091 331
Forsinket OJBA** 17:00:00 10.80-1.40 -11.48% -11.48% 10.10 10.80 12.7010.0012.2012.70243 344
Forsinket RILBA 16:59:39 1 180.005.00 0.43% 1.11% 1 160.00 1 183.00 1 180.001 162.001 175.001 180.001 252 367
Forsinket SALB 17:00:00 231.500.00 0.00% 2.43% 225.00 233.00 231.50231.50231.50231.504 630
Forsinket SKJE 16:59:45 39.001.00 2.63% 5.41% 37.80 41.50 39.0037.5038.0037.5040 086
Forsinket SPNO 17:00:00 59.001.00 1.72% 3.51% 58.00 59.00 59.0058.0058.0059.002 439 956
Forsinket SYDB 17:01:01 187.901.70 0.91% 4.10% 187.60 187.90 188.20185.20186.20185.2017 570 895
Forsinket TOTA 17:00:00 32.500.00 0.00% -4.41% 31.00 32.50 32.5032.5032.5032.5022 165
Forsinket VJBA 16:59:51 9.650.10 1.05% 1.58% 9.30 9.65 9.659.209.559.20320 645
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex