Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 30. mars
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Banks PI
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 12:29:51 140.000.00 0.00% 1.45% 139.50 140.00 140.50138.00140.00140.0070% 253 287
Forsinket 12:20:28 4.860.06 1.25% 0.21% 4.81 4.86 4.864.804.804.8070% 360 895
Forsinket 12:36:31 236.10-0.80 -0.34% -0.59% 236.00 236.10 237.70235.60236.90237.0025% 73 265 875
Forsinket 11:46:08 247.00-1.00 -0.40% -0.80% 246.00 247.00 248.00247.00248.00248.00100% 53 265
Forsinket 12:33:47 82.50-0.50 -0.60% 1.85% 81.00 82.50 82.5082.5083.0082.50100% 495
Forsinket 12:35:09 590.00-2.00 -0.34% -7.81% 588.00 590.00 595.00585.00592.00595.00100% 244 431
Forsinket 12:14:25 68.00-1.50 -2.16% -1.45% 67.50 68.00 69.5068.0069.5069.50100% 10 713
Forsinket 12:34:32 215.001.00 0.47% -0.46% 215.00 215.50 215.50215.00214.00215.50100% 183 853
Forsinket 12:36:31 350.70-2.00 -0.57% -1.18% 350.70 350.90 353.00349.40352.70353.0030% 25 487 149
Forsinket 11:00:15 -0.00 0.00% 0.00% 2 455.00 2 490.00 --2 489.00  100% -
Forsinket 12:19:52 376.50-12.50 -3.21% -1.18% 376.50 379.50 383.50376.50389.00380.0090% 210 596
Forsinket 12:25:46 -0.00 0.00% 0.00% 510.00 520.00 --510.00  100% -
Forsinket 12:28:20 198.000.00 0.00% 0.51% 195.00 198.00 198.00198.00198.00198.00100% 4 950
Forsinket 12:36:32 78.550.35 0.45% -0.06% 78.50 78.55 78.8578.3078.2078.5030% 19 691 397
Forsinket 11:00:16 -0.00 0.00% 0.00% 871.00 880.00 --879.00  100% -
Forsinket 12:13:58 115.00-1.00 -0.86% 0.00% 115.00 116.00 116.00115.00116.00116.0065% 93 919
Forsinket 12:36:25 1 534.0014.00 0.92% 2.06% 1 533.00 1 536.00 1 536.001 522.001 520.001 522.0030% 3 118 925
Forsinket 11:31:17 355.000.00 0.00% 1.43% 346.00 354.00 355.00345.00355.00355.00100% 203 195
Forsinket 12:33:38 59.500.00 0.00% 0.85% 59.00 59.50 60.0058.5059.5060.0080% 94 384
Forsinket 12:36:01 78.00-0.15 -0.19% -1.02% 78.00 78.05 78.4578.0078.1578.2030% 1 338 549
Forsinket 12:32:52 239.50-1.10 -0.46% -1.28% 239.40 239.60 241.10239.50240.60240.3030% 13 030 894
Forsinket 11:16:53 -0.00 0.00% 0.00% 60.00 62.00 --60.00  100% -
Forsinket 12:29:27 13.500.00 0.00% 0.00% 13.40 13.60 13.6013.2013.5013.5045% 94 198
Forsinket 12:35:59 1.590.00 0.00% 0.63% 1.58 1.59 1.601.591.591.5965% 42 186
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
torsdag 30/03-2017 12:51:32