Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 26. august
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Banks PI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning EK% Verdi
Forsinket 14:55:10 129.002.50 1.98% 1.57% 127.50 129.00 129.00128.00126.50128.00100% 72 656
Forsinket 15:20:35 2.66-0.03 -1.12% 1.92% 2.58 2.66 2.702.602.692.70100% 183 835
Forsinket 15:21:29 189.700.90 0.48% 2.93% 189.70 189.80 189.90188.40188.80188.7025% 99 601 244
Forsinket 15:12:32 208.000.50 0.24% 2.72% 209.00 209.50 208.00207.00207.50207.00100% 83 100
Forsinket 14:07:13 65.00-1.00 -1.52% 0.00% 64.00 65.00 65.0064.0066.0064.00100% 7 310
Forsinket 14:31:13 603.001.00 0.17% 1.01% 603.00 608.00 609.00603.00602.00609.00100% 18 699
Forsinket 14:48:27 39.800.00 0.00% -0.50% 38.50 39.80 39.8038.0039.8038.10100% 6 564
Forsinket 15:12:50 163.000.00 0.00% 4.15% 162.50 163.00 163.00162.50163.00162.50100% 266 967
Forsinket 15:21:40 313.003.00 0.97% 8.42% 312.90 313.00 314.30309.60310.00310.0030% 61 780 346
Forsinket 13:35:04 -0.00 0.00% 0.00% 2 190.00 2 200.00 --2 210.00  100% -
Forsinket 14:31:13 -0.00 0.00% 0.00% 370.50 380.00 --380.00  100% -
Forsinket 14:56:26 230.00-7.00 -2.95% -0.43% 226.50 229.50 237.00229.50237.00237.00100% 608 795
Forsinket 15:07:20 133.000.00 0.00% -1.48% 132.00 133.00 133.00133.00133.00133.00100% 36 575
Forsinket 15:21:29 62.250.35 0.57% 3.41% 62.25 62.30 62.2561.7561.9061.8530% 8 654 970
Forsinket 15:19:34 100.000.50 0.50% 5.82% 99.00 100.00 100.0099.0099.5099.00100% 223 905
Forsinket 14:31:13 649.00-1.00 -0.15% 6.39% 638.00 648.00 650.00640.00650.00642.00100% 221 830
Forsinket 15:21:10 0.7650.010 1.32% 24.39% 0.765 0.770 0.7700.7500.7550.760100% 175 971
Forsinket 15:20:44 1 479.008.00 0.54% 2.92% 1 474.00 1 479.00 1 480.001 460.001 471.001 460.0030% 1 508 401
Forsinket 14:30:42 232.00-4.00 -1.69% 0.00% 232.00 238.00 236.00232.00236.00233.00100% 13 429
Forsinket 14:31:28 36.100.00 0.00% 0.28% 35.20 36.10 36.1035.2036.1035.30100% 67 435
Forsinket 15:21:24 61.001.00 1.67% 7.02% 60.50 61.00 61.0060.0060.0060.5030% 6 703 214
Forsinket 15:20:58 206.705.70 2.84% 11.37% 206.50 206.70 207.30202.40201.00202.9030% 40 363 182
Forsinket 14:30:42 40.000.00 0.00% -2.44% 40.00 41.20 40.0040.0040.0040.00100% 31 000
Forsinket 15:21:30 9.250.00 0.00% 2.78% 9.20 9.25 9.309.159.259.20100% 156 493
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Nasdaq, Nyse, Amex, Unoterte Norge
fredag 26/08-2016 15:36:43