Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked lørdag 30/05-2015 04:10:06
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: lørdag 30. mai
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Banks PI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning EK% Verdi
Forsinket BNORDIK-CSE 17:00:00 122.001.50 1.24% 0.00% 118.50 121.50 122.50122.00120.50122.50100% 36 984
Forsinket DAB 17:00:00 10.400.10 0.97% -2.80% 10.20 10.50 10.5010.1010.3010.10100% 189 225
Forsinket DANSKE 17:00:19 199.30-1.40 -0.70% 0.45% 198.90 199.30 200.90197.80200.70200.5025% 804 419 327
Forsinket DJUR 16:59:43 254.00-3.00 -1.17% -1.55% 254.00 262.00 258.50253.50257.00256.00100% 245 481
Forsinket FYNBK 17:00:00 80.500.00 0.00% 0.63% 80.00 81.50 80.5080.5080.5080.50100% 4 830
Forsinket GRLA 17:00:00 624.000.00 0.00% 0.16% 616.00 628.00 624.00618.00624.00618.00100% 313 452
Forsinket HVID 17:00:00 34.50-0.50 -1.43% -3.63% 33.50 36.00 36.0033.5035.0036.00100% 62 466
Forsinket JUTBK 16:59:59 181.000.50 0.28% -0.82% 181.00 186.00 181.00180.50180.50181.00100% 81 618
Forsinket JYSK* 17:00:17 327.50-2.10 -0.64% -1.24% 326.20 327.60 330.60326.00329.60329.1030% 54 493 681
Forsinket KRE* 17:00:00 1 848.008.00 0.43% -0.11% 1 811.00 1 848.00 1 848.001 817.001 840.001 817.00100% 80 740
Forsinket LASP 17:00:00 440.000.00 0.00% 0.46% 440.00 445.00 445.00440.00440.00445.00100% 67 950
Forsinket LOLB 17:00:00 175.000.00 0.00% -0.57% 151.50 189.50 180.00175.00175.00180.00100% 21 280
Forsinket MNBA 17:00:00 116.501.50 1.30% 0.43% 116.00 120.00 119.00115.00115.00119.00100% 149 749
Forsinket NDA-DKK 17:01:02 89.10-0.70 -0.78% -0.83% 88.50 89.20 89.9588.4089.8089.7030% 82 535 803
Forsinket NORDJB 17:00:00 108.50-0.50 -0.46% 0.00% 108.50 110.00 109.00108.00109.00109.0080% 443 779
Forsinket NRDF 16:59:42 675.004.00 0.60% 0.45% 669.00 675.00 675.00666.00671.00670.00100% 147 455
Forsinket OJBA 17:00:00 9.450.40 4.42% -1.56% 9.05 9.50 9.509.059.059.50100% 35 866
Forsinket RILBA 16:59:59 1 586.0016.00 1.02% 1.67% 1 571.00 1 587.00 1 587.001 560.001 570.001 560.0030% 2 159 402
Forsinket SALB 17:00:00 232.500.00 0.00% -0.43% 228.00 236.00 233.00232.00232.50232.00100% 27 860
Forsinket SKJE 17:00:00 34.300.70 2.08% 0.88% 34.00 34.30 34.3034.0033.6034.00100% 307 585
Forsinket SPNO 16:59:59 71.000.00 0.00% -0.70% 70.50 71.50 71.5070.5071.0071.0030% 9 641 107
Forsinket SYDB 17:00:13 263.303.00 1.15% 2.13% 262.10 263.40 266.90260.10260.30260.4030% 66 285 215
Forsinket TOTA 17:00:00 58.00-4.00 -6.45% 32.72% 54.00 59.00 65.0051.0062.0065.00100% 346 719
Forsinket VJBA 17:00:00 10.100.00 0.00% 0.00% 9.95 10.10 10.109.9510.1010.10100% 65 318
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder