Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: lørdag 27. mai
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Banks PI
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:59:56 116.500.50 0.43% 2.19% 116.50 116.50 117.00115.00116.00115.0055% 1 183 798
Forsinket 16:59:40 4.96-0.04 -0.80% -2.75% 4.96 4.96 5.104.855.005.1075% 305 005
Forsinket 16:59:58 251.60-0.40 -0.16% 0.24% 251.60 251.60 252.50250.20252.00251.3025% 293 864 225
Forsinket 16:59:41 253.503.50 1.40% 1.00% 250.00 253.00 254.00250.00250.00250.50100% 137 216
Forsinket 16:59:44 84.00-1.00 -1.18% 0.00% 84.00 85.00 84.0084.0085.0084.00100% 924
Forsinket 16:59:51 605.000.00 0.00% 0.00% 605.00 608.00 609.00605.00605.00605.0095% 373 294
Forsinket 16:59:38 -0.00 0.00% 0.00% 72.00 73.00 --73.00  100% -
Forsinket 16:59:37 223.001.50 0.68% 1.36% 222.50 224.00 223.00221.50221.50221.50100% 145 184
Forsinket 16:59:36 355.40-1.60 -0.45% -0.06% 355.40 355.40 357.50354.50357.00355.1030% 87 330 962
Forsinket 16:59:45 2 522.00-3.00 -0.12% -0.12% 2 520.00 2 550.00 2 522.002 522.002 525.002 522.00100% 37 830
Forsinket 16:59:59 375.50-2.50 -0.66% -2.21% 379.00 383.50 383.50362.50378.00362.50100% 1 149 282
Forsinket 16:59:52 545.00-5.00 -0.91% 0.00% 545.00 550.00 550.00545.00550.00550.00100% 9 315
Forsinket 16:59:47 195.00-5.00 -2.50% -2.50% 196.00 199.00 195.50195.00200.00195.50100% 47 810
Forsinket 16:59:30 87.650.45 0.52% 1.56% 87.65 87.65 87.7086.8587.2087.2030% 66 853 986
Forsinket 16:59:38 965.007.00 0.73% 0.42% 960.00 961.00 965.00961.00958.00965.00100% 54 953
Forsinket 16:59:49 114.50-1.50 -1.29% -2.55% 114.50 115.00 117.00111.50116.00117.0075% 1 143 157
Forsinket 16:59:57 340.50-0.30 -0.09% -80.20% 340.50 340.50 343.00339.501 704.00340.0030% 2 417 892
Forsinket 16:59:35 383.005.00 1.32% 0.13% 378.00 383.00 384.00378.00378.00378.00100% 56 327
Forsinket 16:59:51 66.50-0.50 -0.75% 0.00% 66.50 66.50 69.0064.5067.0065.00100% 4 111 524
Forsinket 16:59:43 86.500.50 0.58% 1.29% 86.50 86.50 86.7085.9586.0086.0030% 7 888 923
Forsinket 16:59:42 240.60-0.10 -0.04% 0.88% 240.60 240.60 241.70240.10240.70240.7030% 30 902 219
Forsinket 16:59:48 71.003.50 5.19% 5.97% 71.00 71.50 78.0068.0067.5068.00100% 657 462
Forsinket 16:59:32 14.60-0.70 -4.58% -6.41% 14.60 14.60 15.3013.3015.3015.1065% 2 292 692
Forsinket 16:59:47 1.91-0.01 -0.52% -2.05% 1.86 1.89 1.961.871.921.9585% 471 441
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 27/05-2017 21:23:16