Netfonds       Bli kunde       Min konto       Handel       Investeringskonto       Aktiv forvaltning       Verktøy       Fondsmarked       NDX       Marked
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: søndag 1. mai
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Banks PI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning EK% Verdi
Forsinket 16:59:47 113.00-0.50 -0.44% -1.74% 113.00 113.00 114.50113.00113.50113.50100% 125 525
Forsinket 16:59:36 3.600.12 3.45% -7.46% 3.57 3.60 3.603.303.483.52100% 320 174
Forsinket 16:59:45 183.806.60 3.72% 3.03% 183.80 183.80 184.90178.50177.20178.5025% 825 422 458
Forsinket 16:59:38 -0.00 0.00% 0.00% 213.00 216.00 --215.00  100% -
Forsinket 16:59:42 62.00-2.00 -3.12% -1.59% 62.00 63.00 62.0062.0064.0062.00100% 17 050
Forsinket 16:59:59 598.00-2.00 -0.33% 0.34% 598.00 598.00 608.00598.00600.00605.00100% 245 932
Forsinket 16:59:56 39.902.10 5.56% 11.76% 39.90 39.90 39.9039.9037.8039.90100% 2 035
Forsinket 16:59:44 168.500.50 0.30% 0.60% 167.00 167.50 168.50168.00168.00168.00100% 22 204
Forsinket 16:59:41 266.10-1.50 -0.56% -5.91% 266.10 266.10 271.20263.90267.60270.0030% 170 243 591
Forsinket 16:59:54 2 240.0010.00 0.45% -0.88% 2 200.00 2 240.00 2 240.002 200.002 230.002 200.00100% 144 529
Forsinket 16:59:36 385.000.00 0.00% 0.00% 378.00 385.00 385.00385.00385.00385.00100% 9 625
Forsinket 16:59:59 171.000.00 0.00% 0.29% 171.00 171.00 171.00171.00171.00171.00100% 25 650
Forsinket 16:59:33 146.002.00 1.39% 4.29% 141.50 145.00 146.00141.50144.00145.00100% 580 740
Forsinket 16:59:52 63.10-1.90 -2.92% -2.25% 63.10 63.10 64.4563.0065.0064.4530% 52 485 745
Forsinket 16:59:39 94.001.50 1.62% 1.62% 94.00 94.00 94.0092.5092.5094.00100% 373 069
Forsinket 16:59:34 580.000.00 0.00% 3.20% 570.00 580.00 580.00571.00580.00580.00100% 105 570
Forsinket 16:59:35 0.6650.005 0.76% 2.31% 0.650 0.665 0.6650.6400.6600.660100% 88 869
Forsinket 16:59:49 1 366.000.00 0.00% 0.07% 1 366.00 1 366.00 1 380.001 365.001 366.001 365.0030% 867 128
Forsinket 16:59:47 240.503.50 1.48% 0.21% 235.50 240.00 243.50235.00237.00243.50100% 58 128
Forsinket 16:59:37 32.10-0.40 -1.23% -0.93% 32.10 32.10 32.1032.1032.5032.10100% 11 235
Forsinket 16:59:58 79.001.00 1.28% 1.28% 78.00 78.50 79.0078.0078.0078.00100% 104 241
Forsinket 16:59:48 53.00-0.50 -0.93% -4.50% 53.00 53.00 53.5052.5053.5053.0030% 4 227 039
Forsinket 16:59:44 183.80-2.30 -1.24% 1.21% 183.80 183.80 185.70183.00186.10185.7030% 29 461 553
Forsinket 16:59:35 -0.00 0.00% 0.00% 41.20 44.80 --41.20  100% -
Forsinket 16:59:56 9.10-0.05 -0.55% -0.55% 9.10 9.10 9.158.859.158.90100% 270 062
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 01/05-2016 21:18:12