Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked onsdag 16/04-2014 23:51:14
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: onsdag 16. april
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Komponenter for OMX Copenhagen Banks PI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket BNORDIK-CSE 16:59:37 106.000.50 0.47% -1.40% 105.00 108.00 106.00106.00105.50106.00252 492
Forsinket DAB 17:00:00 7.650.05 0.66% 1.32% 7.20 7.80 7.657.407.607.4021 626
Forsinket DANSKE 17:01:03 149.503.40 2.33% -0.33% 149.10 149.60 150.00146.80146.10147.20268 106 370
Forsinket DJUR 16:59:53 190.001.50 0.80% -0.26% 189.00 198.00 190.00190.00188.50190.003 420
Forsinket FYNBK 16:59:52 84.00-2.00 -2.33% -2.33% 84.00 86.00 87.0084.0086.0087.0081 241
Forsinket GRLA 16:59:44 650.00-16.00 -2.40% 1.40% 634.00 670.00 668.00649.00666.00668.00382 316
Forsinket HVID 16:59:32 26.200.20 0.77% 2.34% 25.60 28.00 26.8025.7026.0026.8011 851
Forsinket JUTBK 17:00:02 148.001.00 0.68% 1.02% 147.00 154.50 148.00148.00147.00148.0020 720
Forsinket JYSK 17:00:18 305.004.60 1.53% -0.59% 303.40 305.20 306.50301.80300.40302.6051 727 901
Forsinket KRE 16:59:44 1 730.0020.00 1.17% -1.70% 1 651.00 1 733.00 1 730.001 730.001 710.001 730.008 650
Forsinket LASP 16:59:30 -0.00 0.00% 0.00% 366.00 375.00 --370.00  -
Forsinket LOLB 16:59:41 209.505.50 2.70% -0.24% 203.50 212.00 209.50203.50204.00209.00521 114
Forsinket MNBA 16:59:32 -0.00 0.00% 0.00% 94.00 104.00 --104.00  -
Forsinket NDA-DKK 17:00:52 73.500.30 0.41% -1.93% 73.45 73.85 74.0073.3073.2073.7042 279 592
Forsinket NORDJB 16:59:51 108.502.50 2.36% 1.40% 106.50 111.00 111.00107.00106.00110.0050 308
Forsinket NRDF 17:00:00 538.001.00 0.19% 1.32% 508.00 550.00 538.00531.00537.00531.0050 366
Forsinket NRSU 16:59:31 251.504.50 1.82% -0.40% 248.00 267.00 251.50250.00247.00250.00199 028
Forsinket OJBA 17:00:02 30.001.00 3.45% 1.69% 28.20 30.00 30.0029.6029.0029.6051 863
Forsinket RILBA 16:59:30 1 185.0021.00 1.80% 1.72% 1 160.00 1 190.00 1 185.001 163.001 164.001 164.00685 087
Forsinket SALB 16:59:57 250.005.00 2.04% -1.57% 244.00 252.00 253.00250.00245.00253.0026 825
Forsinket SKJE 17:00:02 43.50-0.30 -0.68% 1.87% 42.20 44.00 43.8042.4043.8043.8086 878
Forsinket SPNO 17:00:02 59.00-0.50 -0.84% 0.00% 58.50 60.00 59.5058.5059.5059.501 194 835
Forsinket SYDB 17:00:25 133.001.40 1.06% -0.82% 132.60 133.30 133.20131.10131.60133.0015 578 375
Forsinket TOTA 16:59:40 36.300.20 0.55% -2.68% 36.10 39.00 36.5036.3036.1036.5093 788
Forsinket VJBA 16:59:39 8.80-0.10 -1.12% -2.22% 8.80 9.00 9.008.808.908.8058 690
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder