Netfonds       Bli kunde       Min konto       Handel       Kapitalforsikring       Aktiv forvaltning       Verktøy       Fondsmarked       NDX       Marked
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: søndag 2. august
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Banks PI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning EK% Verdi
Forsinket BNORDIK-CS... 16:59:32 124.500.50 0.40% -0.40% 122.50 126.00 125.00123.50124.00123.50100% 525 079
Forsinket DAB 17:01:45 9.350.00 0.00% -2.60% 9.15 9.45 9.459.159.359.20100% 105 475
Forsinket DANSKE 17:01:02 212.202.00 0.95% 0.14% 212.10 212.30 212.70210.30210.20211.4025% 202 463 997
Forsinket DJUR 17:00:00 235.00-2.00 -0.84% 0.64% 235.00 242.00 239.00235.00237.00238.00100% 51 513
Forsinket FYNBK 16:59:45 81.000.00 0.00% 1.25% 80.50 82.50 81.0081.0081.0081.00100% 81 000
Forsinket GRLA 17:00:00 614.00-10.00 -1.60% -0.97% 613.00 635.00 625.00614.00624.00619.00100% 412 799
Forsinket HVID 16:59:55 -0.00 0.00% 0.00% 34.00 43.70 --40.80  100% -
Forsinket JUTBK 17:00:00 169.000.00 0.00% -0.59% 164.00 179.00 171.50169.00169.00169.00100% 62 123
Forsinket JYSK* 17:00:42 354.808.10 2.34% 1.63% 354.60 355.50 355.20346.30346.70346.4030% 62 502 207
Forsinket KRE 16:59:44 -0.00 0.00% 0.00% 1 875.00 1 899.00 --1 875.00  100% -
Forsinket LASP 16:59:57 -0.00 0.00% 0.00% 426.00 489.00 --426.00  100% -
Forsinket LOLB 17:00:00 176.501.50 0.86% 0.28% 174.50 177.00 176.50176.50175.00176.50100% 36 006
Forsinket MNBA 17:00:00 119.00-3.50 -2.86% 0.00% 118.00 123.00 119.00119.00122.50119.00100% 1 785
Forsinket NDA-DKK 17:00:43 84.500.95 1.14% 0.96% 84.40 84.70 84.7583.6583.5584.3530% 45 857 282
Forsinket NORDJB 17:01:08 123.002.00 1.65% 0.00% 123.00 125.00 124.00121.00121.00121.0040% 627 347
Forsinket NRDF 16:59:59 680.008.00 1.19% 1.19% 662.00 680.00 680.00674.00672.00675.00100% 292 321
Forsinket OJBA 17:00:00 9.00-0.35 -3.74% -3.23% 8.95 9.30 9.309.009.359.30100% 28 710
Forsinket RILBA 16:59:31 1 487.00-5.00 -0.34% 0.13% 1 487.00 1 499.00 1 498.001 482.001 492.001 491.0030% 1 407 131
Forsinket SALB 17:00:00 -0.00 0.00% 0.00% 230.00 234.00 --229.00  100% -
Forsinket SKJE 17:00:05 33.100.90 2.80% 0.30% 32.10 33.90 33.1032.1032.2032.50100% 216 911
Forsinket SPNO 17:00:00 80.002.00 2.56% 1.27% 79.00 81.50 81.0078.0078.0078.5030% 14 178 908
Forsinket SYDB 17:00:09 256.907.90 3.17% 2.76% 256.70 257.60 257.80248.90249.00248.9030% 59 946 880
Forsinket TOTA 17:00:00 55.00-0.50 -0.90% 0.00% 55.00 57.00 55.5055.0055.5055.50100% 16 875
Forsinket VJBA 17:00:00 9.650.00 0.00% -3.50% 9.55 9.90 9.909.609.659.60100% 91 996
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 02/08-2015 02:11:07