Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 26. september
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Banks PI
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:59:39 119.50-1.00 -0.83% 2.14% 119.50 120.50 122.50119.50120.50122.50100% 790 837
Forsinket 16:59:48 5.25-0.05 -0.94% 0.00% 5.20 5.25 5.305.105.305.30100% 502 899
Forsinket 17:00:44 246.00-0.90 -0.36% -0.61% 246.00 246.00 247.40245.80246.90246.4025% 350 787 709
Forsinket 16:59:32 245.00-4.50 -1.80% -1.80% 246.00 248.00 250.00245.00249.50249.00100% 238 834
Forsinket 16:59:31 92.000.00 0.00% 0.00% 92.00 93.50 92.0092.0092.0092.00100% 11 408
Forsinket 16:59:34 634.000.00 0.00% 0.32% 625.00 631.00 635.00625.00634.00627.00100% 2 513 883
Forsinket 16:59:41 67.503.00 4.65% -1.46% 65.00 66.50 67.5065.0064.5065.00100% 74 030
Forsinket 16:59:58 228.000.50 0.22% 0.00% 227.50 228.00 228.00227.50227.50227.50100% 259 900
Forsinket 17:00:14 355.002.30 0.65% -0.95% 355.00 355.00 355.80351.40352.70352.8030% 100 732 073
Forsinket 16:59:54 2 620.00-50.00 -1.87% -0.76% 2 601.00 2 650.00 2 620.002 620.002 670.002 620.00100% 23 580
Forsinket 16:59:45 368.00-4.00 -1.08% -1.87% 367.50 371.00 374.00366.00372.00366.50100% 166 026
Forsinket 16:59:43 473.00-11.50 -2.37% 0.75% 475.50 476.50 480.00472.00484.50480.00100% 82 688
Forsinket 16:59:47 200.001.00 0.50% -0.99% 200.00 202.50 202.00200.00199.00202.00100% 43 232
Forsinket 16:59:30 82.85-0.15 -0.18% 0.00% 82.85 82.85 83.5082.6083.0082.6030% 42 990 691
Forsinket 16:59:46 1 005.00-5.00 -0.50% -0.20% 1 005.00 1 015.00 1 015.00995.001 010.001 010.00100% 138 936
Forsinket 16:59:44 122.00-0.50 -0.41% 0.00% 122.00 122.50 122.50121.00122.50121.0065% 305 249
Forsinket 16:59:51 323.50-2.00 -0.61% -1.07% 323.50 323.50 325.50323.50325.50323.5030% 5 923 443
Forsinket 16:59:54 225.00-2.00 -0.88% -1.32% 225.00 225.50 229.00225.00227.00229.00100% 818 002
Forsinket 16:59:51 74.500.50 0.68% -0.67% 74.00 74.50 75.0074.0074.0074.0080% 109 780
Forsinket 16:59:48 79.200.55 0.70% 0.44% 79.20 79.20 79.2578.2578.6578.6030% 6 307 661
Forsinket 16:59:41 255.50-0.60 -0.23% -0.74% 255.50 255.50 256.20254.00256.10255.0030% 35 774 977
Forsinket 16:59:45 68.00-0.50 -0.73% 0.74% 67.00 68.00 68.0067.0068.5067.00100% 41 220
Forsinket 16:59:50 4.66-0.34 -6.80% -4.12% 4.66 4.66 5.204.505.005.1535% 4 424 139
Forsinket 16:59:49 1.720.00 0.00% -0.58% 1.72 1.72 1.721.691.721.72100% 185 220
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
tirsdag 26/09-2017 00:29:36