Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked mandag 28/07-2014 06:12:44
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: mandag 28. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Banks PI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket BNORDIK-CSE 16:59:40 117.502.50 2.17% 3.52% 111.00 117.50 117.50114.50115.00115.00291 196
Forsinket DAB 17:00:00 12.60-0.20 -1.56% 0.00% 12.10 13.40 12.6012.4012.8012.6053 519
Forsinket DANSKE* 17:01:03 164.001.10 0.68% 5.33% 163.90 164.10 164.60162.00162.90162.60417 510 557
Forsinket DJUR 16:59:59 198.00-3.00 -1.49% 0.51% 197.00 203.00 201.00198.00201.00201.0010 302
Forsinket FYNBK 17:02:52 85.001.00 1.19% 1.19% 83.50 85.00 85.5084.0084.0084.0028 605
Forsinket GRLA 16:59:59 -0.00 0.00% 0.00% 635.00 655.00 --650.00  -
Forsinket HVID 16:59:59 27.501.00 3.77% 7.00% 25.60 30.00 27.7025.9026.5027.7010 688
Forsinket JUTBK 17:00:00 155.50-2.50 -1.58% -0.32% 156.50 159.50 162.00155.50158.00162.0014 320
Forsinket JYSK 17:01:03 321.60-0.40 -0.12% 1.26% 320.00 325.00 325.60318.70322.00321.4036 213 003
Forsinket KRE 16:59:59 1 735.0024.00 1.40% 1.40% 1 711.00 1 750.00 1 735.001 735.001 711.001 735.003 470
Forsinket LASP 16:59:53 -0.00 0.00% 0.00% 352.00 420.00 --360.00  -
Forsinket LOLB 16:59:49 219.00-0.50 -0.23% 0.00% 214.00 221.50 222.00219.00219.50221.0046 370
Forsinket MNBA 16:59:48 -0.00 0.00% 0.00% 116.50 125.00 --119.50  -
Forsinket NDA-DKK 17:00:23 77.050.65 0.85% 1.85% 77.00 77.45 77.4576.6576.4076.6550 117 675
Forsinket NORDJB 16:59:46 129.003.00 2.38% 2.79% 129.00 129.50 129.00127.00126.00127.00321 173
Forsinket NRDF 16:59:50 630.000.00 0.00% 0.80% 601.00 699.00 630.00630.00630.00630.0012 600
Forsinket NRSU 16:59:33 267.002.50 0.95% 0.95% 265.00 270.00 267.00267.00264.50267.0057 939
Forsinket OJBA 16:59:32 19.900.10 0.51% -0.50% 19.50 20.50 20.4019.8019.8019.8081 095
Forsinket RILBA 16:59:41 1 165.00-2.00 -0.17% -0.43% 1 157.00 1 165.00 1 175.001 160.001 167.001 160.00706 968
Forsinket SALB 16:59:48 256.000.00 0.00% -0.58% 247.00 264.00 256.00253.50256.00253.5018 332
Forsinket SKJE 16:59:41 41.90-0.10 -0.24% 0.96% 41.20 42.40 41.9041.5042.0041.6086 192
Forsinket SPNO 16:59:59 58.50-1.00 -1.68% 0.00% 58.50 60.00 59.5058.5059.5059.002 249 344
Forsinket SYDB 17:00:11 151.20-0.80 -0.53% 1.48% 148.00 152.50 153.10151.10152.00152.0017 470 748
Forsinket TOTA 16:59:53 36.600.10 0.27% 0.00% 36.70 37.60 36.7036.6036.5036.7018 681
Forsinket VJBA 16:59:59 16.400.20 1.23% 5.13% 16.20 16.40 16.5016.0016.2016.001 322 450
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder