Netfonds       Bli kunde       Min konto       Handel       Kapitalforsikring       Aktiv forvaltning       Verktøy       Fondsmarked       NDX       Marked
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: lørdag 6. februar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Banks PI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning EK% Verdi
Forsinket 16:59:54 118.502.00 1.72% -2.87% 118.50 118.50 120.50118.00116.50118.00100% 186 746
Forsinket 16:59:44 3.120.12 4.00% 4.35% 3.01 3.05 3.142.993.003.05100% 315 454
Forsinket 16:59:47 191.00-0.80 -0.42% 5.93% 191.00 191.00 193.30188.80191.80192.1025% 562 069 090
Forsinket 16:59:47 237.503.50 1.50% 0.42% 232.50 237.50 238.00234.00234.00235.50100% 134 777
Forsinket 16:59:54 67.500.00 0.00% -2.88% 67.50 68.50 67.5067.5067.5067.50100% 3 375
Forsinket 16:59:51 621.000.00 0.00% -3.72% 620.00 621.00 622.00614.00621.00622.00100% 306 647
Forsinket 16:59:59 37.500.00 0.00% 0.00% 36.50 37.50 37.5036.5037.5036.50100% 9 013
Forsinket 16:59:54 169.00-2.00 -1.17% -2.87% 169.00 169.00 173.50168.00171.00171.00100% 96 661
Forsinket 16:59:54 291.70-4.20 -1.42% -1.52% 291.70 291.70 298.30289.90295.90289.9030% 76 956 791
Forsinket 16:59:47 2 220.0039.00 1.79% 1.37% 2 201.00 2 235.00 2 220.002 220.002 181.002 220.00100% 22 200
Forsinket 16:59:48 405.005.00 1.25% -0.98% 400.00 405.00 405.00405.00400.00405.00100% 40 500
Forsinket 16:59:51 162.001.50 0.93% -0.31% 163.00 172.00 162.00161.00160.50161.00100% 19 023
Forsinket 16:59:30 131.500.50 0.38% -9.31% 135.00 140.50 131.50131.50131.00131.50100% 19 725
Forsinket 16:59:48 65.35-1.60 -2.39% -4.81% 65.35 65.35 66.9065.3566.9566.9030% 58 547 249
Forsinket 16:59:57 104.000.50 0.48% -0.95% 104.00 104.00 104.00103.00103.50103.5080% 80 655
Forsinket 16:59:32 605.005.00 0.83% 0.00% 595.00 605.00 605.00605.00600.00605.00100% 26 015
Forsinket 16:59:32 0.8600.000 0.00% -2.82% 0.860 0.860 0.8600.8400.8600.860100% 186 088
Forsinket 16:59:36 1 370.0016.00 1.18% -1.72% 1 370.00 1 370.00 1 396.001 357.001 354.001 361.0030% 1 674 101
Forsinket 16:59:51 246.004.50 1.86% 3.36% 246.00 246.00 246.50242.00241.50242.00100% 102 852
Forsinket 16:59:40 33.10-0.40 -1.19% -5.43% 33.10 33.10 33.1033.1033.5033.10100% 10 857
Forsinket 16:59:48 87.500.50 0.57% -0.57% 87.00 88.50 88.5087.5087.0087.50100% 364 846
Forsinket 16:59:49 53.00-0.50 -0.93% -6.19% 53.00 53.00 54.5053.0053.5053.5030% 6 647 529
Forsinket 16:59:40 190.00-2.70 -1.40% -3.94% 190.00 190.00 195.40189.50192.70190.5030% 27 383 018
Forsinket 16:59:47 40.80-1.70 -4.00% 0.00% 40.80 40.80 44.4040.8042.5044.40100% 39 971
Forsinket 16:59:42 7.55-0.10 -1.31% -3.82% 7.55 7.70 7.707.507.657.50100% 24 645
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 06/02-2016 12:16:40