Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked tirsdag 02/09-2014 20:50:47
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: tirsdag 2. september
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Banks PI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket BNORDIK-CSE 16:59:47 112.500.00 0.00% -1.32% 112.00 114.00 113.50112.00112.50112.00155 364
Forsinket DAB 16:59:54 12.30-0.10 -0.81% -7.52% 12.10 12.70 12.3012.0012.4012.10122 355
Forsinket DANSKE 17:00:05 158.700.10 0.06% -1.12% 158.20 158.80 159.30157.50158.60158.60222 917 722
Forsinket DJUR 16:59:51 200.00-3.00 -1.48% 0.00% 200.00 203.00 200.50200.00203.00200.5055 213
Forsinket FYNBK 16:59:43 -0.00 0.00% 0.00% 85.00 86.50 --85.00  -
Forsinket GRLA 16:59:46 643.002.00 0.31% 0.47% 627.00 643.00 643.00627.00641.00642.00200 194
Forsinket HVID 16:59:52 26.90-0.70 -2.54% -3.24% 26.10 29.00 27.5025.6027.6025.6018 338
Forsinket JUTBK 16:59:59 169.500.00 0.00% 0.00% 160.00 182.00 173.50169.50169.50170.50223 916
Forsinket JYSK 17:00:12 311.500.50 0.16% 1.80% 310.80 311.90 314.40310.00311.00311.7026 262 966
Forsinket KRE 16:59:41 1 745.00-5.00 -0.29% 1.16% 1 711.00 1 745.00 1 745.001 745.001 750.001 745.0029 665
Forsinket LASP 16:59:39 370.000.00 0.00% 0.00% 352.00 372.00 370.00370.00370.00370.00479 150
Forsinket LOLB 16:59:52 211.501.50 0.71% 0.71% 210.00 213.50 211.50211.00210.00211.0034 218
Forsinket MNBA 16:59:31 -0.00 0.00% 0.00% 116.50 123.00 --124.00  -
Forsinket NDA-DKK 17:01:01 72.90-0.10 -0.14% -0.61% 72.80 72.95 73.4072.7573.0073.1038 467 575
Forsinket NORDJB 16:59:36 127.000.50 0.40% -1.93% 125.00 127.00 127.00125.50126.50125.50151 110
Forsinket NRDF 16:59:40 664.003.00 0.45% 0.76% 657.00 664.00 664.00659.00661.00659.0080 819
Forsinket NRSU 16:59:49 278.00-1.50 -0.54% -1.77% 277.00 279.50 279.50278.00279.50279.50815 512
Forsinket OJBA 16:59:50 17.100.00 0.00% -3.93% 16.30 17.10 17.1016.5017.1017.10163 434
Forsinket RILBA 16:59:59 1 136.002.00 0.18% -0.96% 1 130.00 1 136.00 1 140.001 131.001 134.001 134.00738 278
Forsinket SALB 16:59:39 254.00-1.50 -0.59% 0.59% 248.00 254.00 254.00248.50255.50254.0055 236
Forsinket SKJE 16:59:32 42.600.10 0.24% -2.07% 42.00 43.50 42.9042.1042.5042.5043 455
Forsinket SPNO 16:59:44 60.500.00 0.00% 0.83% 60.00 60.50 60.5060.0060.5060.002 144 614
Forsinket SYDB 17:00:57 173.301.20 0.70% -0.63% 173.10 173.90 174.40172.30172.10172.7037 790 554
Forsinket TOTA 16:59:57 37.801.60 4.42% 3.28% 36.10 39.00 37.8036.3036.2036.4017 216
Forsinket VJBA 16:59:57 15.00-0.30 -1.96% -4.46% 14.50 15.30 15.1014.6015.3015.10630 620
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex