Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked tirsdag 22/07-2014 20:55:27
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: tirsdag 22. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Komponenter for OMX Copenhagen Banks PI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket BNORDIK-CSE 16:59:30 114.00-0.50 -0.44% -1.30% 111.00 115.00 115.00114.00114.50114.5025 515
Forsinket DAB 16:59:52 12.400.10 0.81% -2.36% 12.00 12.40 12.4012.1012.3012.2095 428
Forsinket DANSKE 17:01:03 155.301.80 1.17% 0.13% 155.00 155.40 155.30153.80153.50154.20177 035 860
Forsinket DJUR 16:59:58 197.00-1.00 -0.51% -1.50% 196.00 201.00 201.00197.00198.00201.0020 888
Forsinket FYNBK 16:59:37 82.00-2.00 -2.38% -2.38% 82.00 84.00 82.5080.5084.0082.5034 170
Forsinket GRLA 16:59:59 642.007.00 1.10% 0.47% 635.00 655.00 642.00642.00635.00642.0030 174
Forsinket HVID 16:59:31 27.900.60 2.20% 1.45% 26.10 28.00 27.9026.1027.3026.3037 704
Forsinket JUTBK 16:59:32 155.004.00 2.65% 1.97% 154.00 155.00 155.00152.00151.00154.00117 922
Forsinket JYSK 17:01:03 316.606.10 1.96% -0.35% 315.60 316.80 316.80310.40310.50310.4017 162 697
Forsinket KRE 16:59:44 1 711.000.00 0.00% -1.67% 1 707.00 1 750.00 1 711.001 711.001 711.001 711.003 422
Forsinket LASP 16:59:32 360.00-10.00 -2.70% -2.70% 352.00 368.50 360.00360.00370.00360.0049 320
Forsinket LOLB 16:59:53 -0.00 0.00% 0.00% 208.50 219.50 --220.00  -
Forsinket MNBA 16:59:48 118.000.00 0.00% -1.67% 102.50 118.00 119.00118.00118.00119.00118 500
Forsinket NDA-DKK 17:00:36 75.701.05 1.41% -0.07% 75.60 75.85 75.9075.1574.6575.1552 518 735
Forsinket NORDJB 16:59:56 126.000.00 0.00% -0.79% 125.00 126.00 126.00126.00126.00126.0094 500
Forsinket NRDF 16:59:37 624.001.00 0.16% -0.95% 618.00 625.00 624.00623.00623.00623.0026 818
Forsinket NRSU 16:59:42 265.502.50 0.95% 0.57% 257.50 271.00 269.00262.50263.00262.50200 133
Forsinket OJBA 16:59:58 19.80-0.60 -2.94% -4.35% 19.70 20.60 20.5019.7020.4020.50137 644
Forsinket RILBA 16:59:48 1 174.0013.00 1.12% 0.34% 1 157.00 1 178.00 1 176.001 164.001 161.001 164.00469 362
Forsinket SALB 16:59:45 253.005.50 2.22% 0.20% 247.00 255.00 253.00249.50247.50249.5049 753
Forsinket SKJE 17:00:34 -0.00 0.00% 0.00% 38.20 42.00 --41.20  -
Forsinket SPNO 16:59:35 57.50-0.50 -0.86% -1.71% 57.50 58.00 58.0057.5058.0057.502 656 151
Forsinket SYDB 17:00:00 147.802.30 1.58% 1.09% 147.30 148.00 147.80146.00145.50146.0018 032 601
Forsinket TOTA 16:59:44 -0.00 0.00% 0.00% 36.40 38.20 --36.30  -
Forsinket VJBA 16:59:33 15.000.40 2.74% 2.04% 14.50 15.10 15.0014.5014.6014.70567 466
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex