Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked fredag 31/10-2014 04:57:49
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: fredag 31. oktober
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Banks PI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket BNORDIK-CSE 16:59:39 107.50-0.50 -0.46% 0.47% 101.00 113.00 109.00106.50108.00106.50138 360
Forsinket DAB 17:00:00 9.950.15 1.53% 4.74% 9.50 10.10 9.959.559.809.6046 496
Forsinket DANSKE***** 17:01:01 161.303.20 2.02% 2.67% 160.00 161.50 162.90157.10158.10162.90657 459 592
Forsinket DJUR 17:00:00 194.004.50 2.37% 3.19% 193.00 199.00 194.00190.00189.50190.00277 778
Forsinket FYNBK 17:00:00 78.000.00 0.00% -1.27% 77.00 79.00 78.0078.0078.0078.0051 480
Forsinket GRLA 16:59:47 625.003.00 0.48% -0.48% 622.00 625.00 625.00623.00622.00623.00133 542
Forsinket HVID 16:59:37 24.80-0.10 -0.40% -0.80% 23.70 26.80 24.8023.6024.9023.6022 552
Forsinket JUTBK 17:00:00 159.004.50 2.91% 1.27% 156.00 170.00 159.00154.00154.50154.00139 684
Forsinket JYSK* 17:01:16 317.003.70 1.18% 3.49% 315.70 317.30 317.00312.10313.30314.0070 636 972
Forsinket KRE 16:59:37 -0.00 0.00% 0.00% 1 525.00 1 644.00 --1 615.00  -
Forsinket LASP 16:59:40 375.0010.00 2.74% 4.17% 351.00 395.00 375.00375.00365.00375.0045 000
Forsinket LOLB 16:59:58 192.50-1.50 -0.77% -5.41% 191.50 197.00 192.50191.00194.00191.0042 411
Forsinket MNBA 17:00:00 113.001.00 0.89% 1.35% 113.50 119.00 113.00113.00112.00113.00565
Forsinket NDA-DKK 17:01:01 74.950.45 0.60% 1.28% 74.70 75.00 75.1573.3074.5075.0050 800 013
Forsinket NORDJB 16:59:33 128.502.00 1.58% 2.80% 126.00 129.50 131.00126.50126.50126.50256 410
Forsinket NRDF 16:59:46 634.00-2.00 -0.31% -1.71% 635.00 645.00 644.00634.00636.00640.0076 266
Forsinket NRSU 16:59:48 300.007.50 2.56% 4.53% 292.50 302.50 300.00292.00292.50294.00680 059
Forsinket OJBA 17:00:00 14.60-0.40 -2.67% -3.95% 11.50 17.00 14.6014.2015.0014.407 485
Forsinket RILBA 17:00:00 1 133.000.00 0.00% 0.00% 1 125.00 1 140.00 1 144.001 127.001 133.001 135.001 622 673
Forsinket SALB 16:59:32 238.504.50 1.92% 1.06% 233.50 239.00 242.50230.50234.00233.50137 939
Forsinket SKJE* 17:00:00 41.502.00 5.06% 9.21% 39.00 42.50 42.0040.0039.5040.00366 288
Forsinket SPNO 17:00:00 58.50-1.50 -2.50% 3.54% 58.50 59.00 60.5058.5060.0059.003 671 956
Forsinket SYDB 17:00:13 185.100.80 0.43% 5.65% 184.20 185.20 186.60182.00184.30184.3038 579 634
Forsinket TOTA 16:59:36 -0.00 0.00% 0.00% 32.00 36.00 --33.10  -
Forsinket VJBA 17:00:00 11.20-0.10 -0.88% 0.90% 11.00 11.20 11.4010.9011.3010.9056 888
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder