Netfonds       Bli kunde       Min konto       Handel       Investeringskonto       Aktiv forvaltning       Verktøy       Fondsmarked       NDX       Marked
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: tirsdag 31. mai
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Banks PI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning EK% Verdi
Forsinket 13:30:00 116.00-1.00 -0.85% 4.50% 116.00 116.50 117.00116.00117.00116.00100% 165 923
Forsinket 13:30:45 2.55-0.05 -1.92% -6.93% 2.55 2.59 2.622.512.602.59100% 707 045
Forsinket 13:33:04 193.400.40 0.21% 2.11% 193.30 193.40 194.10192.70193.00193.5025% 119 549 285
Forsinket 13:30:00 207.00-4.00 -1.90% -1.43% 208.00 212.50 210.00207.00211.00210.00100% 143 393
Forsinket 13:30:00 59.00-1.00 -1.67% 1.72% 58.00 60.00 60.0059.0060.0060.00100% 143 944
Forsinket 13:30:00 595.00-4.00 -0.67% 0.51% 595.00 599.00 595.00595.00599.00595.00100% 46 410
Forsinket 13:30:00 -0.00 0.00% 0.00% 36.00 37.00 --37.50  100% -
Forsinket 13:30:00 160.000.50 0.31% 0.95% 159.00 160.00 160.00159.00159.50159.00100% 139 940
Forsinket 13:33:06 270.00-0.50 -0.18% 1.58% 270.40 270.70 271.80269.50270.50270.4030% 18 430 398
Forsinket 13:30:00 2 245.00-20.00 -0.88% 0.00% 2 245.00 2 280.00 2 245.002 245.002 265.002 245.00100% 17 960
Forsinket 13:30:00 -0.00 0.00% 0.00% 375.00 384.00 --385.00  100% -
Forsinket 13:30:00 184.000.50 0.27% -3.66% 184.00 194.50 184.00184.00183.50184.00100% 920
Forsinket 13:30:00 -0.00 0.00% 0.00% 141.00 143.00 --144.00  100% -
Forsinket 13:33:06 65.50-0.25 -0.38% 0.23% 65.50 65.55 66.2565.4565.7566.0030% 11 631 874
Forsinket 13:30:15 90.000.00 0.00% 1.69% 88.50 88.50 91.0089.5090.0090.00100% 181 445
Forsinket 13:30:00 565.003.00 0.53% 0.00% 563.00 570.00 565.00565.00562.00565.00100% 33 900
Forsinket 13:30:00 0.7100.030 4.41% 2.90% 0.670 0.700 0.7100.7000.6800.700100% 452
Forsinket 13:30:08 1 417.006.00 0.43% 2.98% 1 417.00 1 423.00 1 424.001 415.001 411.001 418.0030% 1 827 477
Forsinket 13:30:00 228.00-4.00 -1.72% -4.80% 228.50 235.50 239.00228.00232.00234.00100% 44 460
Forsinket 13:30:00 31.000.20 0.65% 1.31% 30.80 31.20 31.0030.7030.8030.70100% 37 671
Forsinket 13:31:30 57.00-1.00 -1.72% -1.72% 57.00 57.00 58.0057.0058.0058.0030% 1 702 427
Forsinket 13:32:23 192.40-0.50 -0.26% 1.26% 192.30 192.50 194.40190.40192.90193.2030% 7 104 532
Forsinket 13:30:00 41.100.10 0.24% -4.20% 41.10 42.00 41.1041.1041.0041.10100% 6 987
Forsinket 13:30:00 8.20-0.05 -0.61% -1.80% 8.20 8.25 8.258.108.258.25100% 58 984
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
tirsdag 31/05-2016 13:48:07