Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked tirsdag 21/10-2014 10:38:35
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: tirsdag 21. oktober
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Banks PI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket BNORDIK-CSE 09:29:11 106.002.00 1.92% 3.92% 104.50 106.00 106.00104.50104.00104.5013 275
Forsinket DAB 09:23:16 9.10-0.20 -2.15% -6.67% 9.20 9.55 9.709.109.309.3027 238
Forsinket DANSKE* 10:23:34 152.603.60 2.42% 7.01% 152.60 152.70 153.00148.20149.00149.0064 620 082
Forsinket DJUR 08:54:27 -0.00 0.00% 0.00% 182.50 183.50 --183.50  -
Forsinket FYNBK 10:02:18 78.502.00 2.61% 4.67% 76.50 78.50 78.5078.0076.5078.007 811
Forsinket GRLA 09:18:47 -0.00 0.00% 0.00% 621.00 629.00 --625.00  -
Forsinket HVID 09:49:42 -0.00 0.00% 0.00% 22.00 22.70 --22.70  -
Forsinket JUTBK 09:57:42 156.00-0.50 -0.32% 0.65% 156.00 159.50 156.00156.00156.50156.00936
Forsinket JYSK 10:23:34 291.400.90 0.31% 5.05% 291.40 291.70 292.60289.20290.50290.208 224 410
Forsinket KRE 08:40:24 -0.00 0.00% 0.00% 1 575.00 1 610.00 --1 600.00  -
Forsinket LASP 08:01:55 -0.00 0.00% 0.00% 365.00 375.00 --365.00  -
Forsinket LOLB 09:43:21 -0.00 0.00% 0.00% 190.00 197.50 --190.00  -
Forsinket MNBA 09:00:01 -0.00 0.00% 0.00% 110.00 112.00 --110.00  -
Forsinket NDA-DKK 10:23:35 71.851.10 1.55% 5.74% 71.70 71.75 72.5070.6570.7572.0025 972 499
Forsinket NORDJB 10:13:47 129.503.50 2.78% 9.75% 129.50 130.00 129.50129.00126.00129.0032 350
Forsinket NRDF 09:36:23 640.00-5.00 -0.78% 4.23% 640.00 649.00 640.00640.00645.00640.004 480
Forsinket NRSU 10:02:29 286.001.00 0.35% 2.14% 284.00 286.00 286.00286.00285.00286.00286 000
Forsinket OJBA 10:18:08 -0.00 0.00% 0.00% 14.20 14.70 --14.20  -
Forsinket RILBA 10:10:19 1 113.001.00 0.09% 3.53% 1 108.00 1 114.00 1 113.001 103.001 112.001 103.0036 429
Forsinket SALB 10:16:28 229.006.00 2.69% 9.83% 221.50 229.00 229.00229.00223.00229.0019 694
Forsinket SKJE 10:22:37 35.50-2.30 -6.08% 2.90% 35.70 37.60 37.9035.5037.8037.905 410
Forsinket SPNO 10:23:16 54.501.00 1.87% 6.86% 53.50 54.50 54.5054.0053.5054.00769 420
Forsinket SYDB 10:23:34 162.401.50 0.93% 5.73% 162.30 162.60 162.90160.20160.90161.103 614 307
Forsinket TOTA 09:33:27 -0.00 0.00% 0.00% 30.00 33.90 --31.00  -
Forsinket VJBA 10:18:27 11.20-0.20 -1.75% -2.61% 11.20 11.30 11.5011.0011.4011.50101 162