Netfonds -- Indekskomponenter for CX8350PI

Komponenter for OMX Copenhagen Banks PI
RT	Aksje	Oppdatert tid	Siste	Endr	Endr%	Endr% 5 dager	Kjøper	Selger	Høy	Lav	Forrige	Åpning	Volum
	BNORDIK-CSE	17:00:01	102.50	-0.50	-0.49%	-3.30%	102.00	104.00	106.00	99.50	103.00	103.00	5 238
	DAB	16:59:53	9.25	0.30	3.35%	3.93%	9.10	9.25	9.25	9.00	8.95	9.25	2 612
	DANSKE	17:02:00	103.20	0.80	0.78%	0.88%	103.00	103.30	103.40	102.00	102.40	102.10	1 144 552
	DIBA	17:00:00	29.20	-1.30	-4.26%	2.82%	29.10	37.00	30.50	29.10	30.50	30.50	1 766
	DJUR	16:59:55	158.00	-2.00	-1.25%	-1.25%	158.00	159.00	159.00	158.00	160.00	159.00	442
	GRLA	17:00:01	582.00	2.00	0.34%	-1.69%	570.00	580.00	582.00	553.00	580.00	573.00	707
	HVID	16:59:56	19.40	2.00	11.49%	11.49%	17.10	20.30	19.40	17.30	17.40	17.30	55
	JYSK	17:01:01	234.40	2.30	0.99%	1.03%	233.90	234.60	234.50	230.70	232.10	230.70	83 304
	KRE	16:59:52	1 555.00	50.00	3.32%	3.32%	1 544.00	1 650.00	1 555.00	1 555.00	1 505.00	1 555.00	9
	LASP	16:59:53	295.00	5.00	1.72%	1.72%	280.00	300.00	295.00	290.00	290.00	290.00	3
	LOLB	17:00:01	136.00	2.00	1.49%	0.74%	129.50	142.00	136.00	131.00	134.00	132.00	393
	MNBA	16:59:41	99.50	2.50	2.58%	0.51%	96.00	99.50	100.00	97.00	97.00	97.00	1 705
	NDA-DKK	17:00:27	70.15	1.20	1.74%	2.56%	70.05	70.45	70.50	68.60	68.95	68.65	405 838
	NORDJB	17:00:01	98.00	0.00	0.00%	1.03%	94.00	98.50	98.00	95.00	98.00	98.00	865
	NRDF	17:00:00	511.00	-9.00	-1.73%	-4.31%	512.00	539.00	534.00	511.00	520.00	534.00	9
	NRSU	16:59:32	175.00	-4.00	-2.23%	-1.13%	175.00	178.50	179.00	175.00	179.00	175.50	207
	OJBA	16:59:39	96.50	-1.50	-1.53%	-8.96%	95.00	111.00	98.00	96.50	98.00	98.00	1 307
	RILBA	17:00:00	990.00	14.00	1.43%	0.20%	975.00	990.00	990.00	977.00	976.00	980.00	1 251
	SALB	17:00:01	152.00	0.00	0.00%	-1.94%	152.00	155.00	152.00	152.00	152.00	152.00	25
	SKJE	17:00:01	28.10	0.10	0.36%	0.72%	28.20	29.40	28.10	28.00	28.00	28.00	760
	SPFA	16:59:38	117.00	0.00	0.00%	-0.85%	116.00	117.00	117.00	117.00	117.00	117.00	78
	SPHIM	16:59:41	124.50	3.00	2.47%	2.05%	121.00	124.00	124.50	124.00	121.50	124.00	170
	SPNO	17:00:01	38.70	0.70	1.84%	-1.78%	38.70	39.00	39.00	37.80	38.00	38.20	115 426
	SVEND	16:59:39	-	0.00	0.00%	0.00%	560.00	590.00	-	-	589.00		-
	SYDB	17:01:01	124.50	1.00	0.81%	-0.40%	124.30	124.70	125.00	123.10	123.50	123.10	120 478
	TOTA	16:59:55	-	0.00	0.00%	0.00%	21.00	22.90	-	-	21.90		-
	VEFY	17:00:00	710.00	10.00	1.43%	1.43%	703.00	720.00	710.00	710.00	700.00	710.00	124
	VJBA	16:59:48	9.90	0.10	1.02%	0.00%	9.65	10.80	9.90	9.60	9.80	9.80	15 657
	VORD	16:59:49	-	0.00	0.00%	0.00%	211.00	225.50	-	-	224.00		-