Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 18. januar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Banks PI
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 15:34:28 138.00-1.00 -0.72% 0.73% 138.00 139.00 139.00138.00139.00139.00100% 161 849
Forsinket 16:34:39 4.86-0.03 -0.61% 8.00% 4.86 4.87 5.254.784.894.9565% 3 471 905
Forsinket 16:50:01 222.500.20 0.09% 1.04% 222.40 222.60 222.80221.00222.30221.6025% 180 258 733
Forsinket 16:41:07 244.006.00 2.52% 4.50% 241.00 244.00 244.00238.50238.00238.50100% 588 482
Forsinket 16:32:48 78.502.50 3.29% 3.97% 78.00 78.50 79.0078.0076.0078.00100% 393 735
Forsinket 13:35:04 620.000.00 0.00% 0.00% 618.00 620.00 620.00618.00620.00618.00100% 17 948
Forsinket 15:28:37 72.000.00 0.00% 9.09% 72.00 74.50 77.0071.0072.0075.00100% 401 776
Forsinket 16:44:28 204.503.50 1.74% 3.81% 204.50 208.00 209.50201.00201.00201.00100% 375 955
Forsinket 16:50:02 334.60-0.90 -0.27% -0.80% 334.50 334.70 335.50332.90335.50335.5030% 26 147 715
Forsinket 16:49:55 2 440.0010.00 0.41% 3.96% 2 440.00 2 445.00 2 455.002 400.002 430.002 400.00100% 123 855
Forsinket 16:24:52 299.501.50 0.50% 3.28% 300.00 304.50 305.00299.00298.00301.50100% 481 782
Forsinket 16:01:36 465.000.00 0.00% 1.09% 465.00 467.00 466.00460.00465.00460.00100% 222 070
Forsinket 16:34:04 190.00-3.50 -1.81% 0.00% 188.00 190.00 193.50181.00193.50193.50100% 74 570
Forsinket 16:50:01 79.150.40 0.51% -0.69% 79.10 79.15 79.4078.3578.7578.9530% 63 908 134
Forsinket 16:42:52 819.0017.00 2.12% 2.50% 810.00 819.00 820.00808.00802.00809.00100% 339 044
Forsinket 16:42:56 114.501.50 1.33% 4.57% 114.00 114.50 114.50113.00113.00113.0090% 710 241
Forsinket 16:49:27 1 528.0010.00 0.66% 1.87% 1 523.00 1 528.00 1 530.001 515.001 518.001 517.0030% 3 646 708
Forsinket 16:41:57 337.0021.00 6.65% 4.82% 337.00 339.50 339.50322.00316.00322.00100% 1 760 061
Forsinket 16:33:37 58.500.50 0.86% 9.35% 58.00 58.50 59.0057.5058.0058.00100% 695 758
Forsinket 16:50:03 80.900.55 0.68% 0.87% 80.90 80.95 81.1079.8080.3580.5030% 9 066 572
Forsinket 16:50:02 220.50-2.30 -1.03% -0.99% 220.50 220.60 222.90220.00222.80222.9030% 17 803 926
Forsinket 16:48:17 54.50-0.50 -0.91% 22.47% 53.50 54.50 55.0053.0055.0055.00100% 302 071
Forsinket 16:49:55 16.400.40 2.50% 17.14% 16.20 16.40 16.5016.1016.0016.2090% 2 754 119
Forsinket 16:49:39 1.2800.040 3.23% 9.40% 1.270 1.280 1.2801.2501.2401.250100% 887 613
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Stockholm, Nasdaq, Nyse, Amex
onsdag 18/01-2017 17:05:03