Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked søndag 21/09-2014 16:04:59
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: søndag 21. september
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Banks PI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket BNORDIK-CSE 16:59:36 113.500.50 0.44% 0.44% 103.50 115.00 115.00113.50113.00115.00132 355
Forsinket DAB 17:00:00 11.400.30 2.70% -0.87% 10.60 11.60 11.5010.8011.1011.10224 901
Forsinket DANSKE** 17:01:02 163.30-1.90 -1.15% 1.05% 163.30 163.60 166.00163.30165.20165.90304 266 564
Forsinket DJUR 16:59:56 198.001.00 0.51% 0.00% 198.00 199.50 198.00198.00197.00198.003 960
Forsinket FYNBK 16:59:42 81.50-0.50 -0.61% -1.21% 81.00 83.00 82.0081.5082.0082.005 626
Forsinket GRLA 17:00:00 640.000.00 0.00% -0.31% 627.00 645.00 640.00640.00640.00640.0044 800
Forsinket HVID 17:00:00 26.601.40 5.56% -1.12% 24.00 27.20 27.1025.3025.2025.3014 623
Forsinket JUTBK 16:59:40 171.00-2.00 -1.16% 0.29% 170.00 182.00 171.50171.00173.00171.5010 799
Forsinket JYSK 17:00:15 315.502.20 0.70% 1.97% 315.00 316.00 319.00314.50313.30315.90197 287 291
Forsinket KRE 16:59:46 1 670.0015.00 0.91% 1.15% 1 645.00 1 715.00 1 670.001 650.001 655.001 650.0056 500
Forsinket LASP 16:59:35 370.000.00 0.00% 0.00% 352.00 395.00 370.00370.00370.00370.003 700
Forsinket LOLB 16:59:51 212.00-0.50 -0.24% 0.95% 205.00 215.00 212.00208.50212.50211.0052 244
Forsinket MNBA 16:59:46 112.00-7.00 -5.88% -3.45% 110.00 119.00 112.00112.00119.00112.0013 664
Forsinket NDA-DKK 17:01:02 75.550.95 1.27% 4.57% 75.45 75.60 75.7574.8074.6075.0071 978 858
Forsinket NORDJB 17:00:00 -0.00 0.00% 0.00% 124.50 126.00 --124.50  -
Forsinket NRDF 16:59:30 685.0016.00 2.39% 2.54% 665.00 725.00 685.00665.00669.00665.0078 275
Forsinket NRSU 16:59:38 272.50-2.50 -0.91% -1.80% 267.00 275.00 272.50272.00275.00272.0066 663
Forsinket OJBA 16:59:58 15.400.10 0.65% 3.36% 15.40 16.20 15.7015.4015.3015.60104 489
Forsinket RILBA 16:59:48 1 160.002.00 0.17% -0.17% 1 140.00 1 160.00 1 160.001 150.001 158.001 155.001 499 383
Forsinket SALB 16:59:31 243.000.00 0.00% -1.02% 242.00 250.00 243.50242.50243.00243.5076 264
Forsinket SKJE 16:59:36 42.30-0.20 -0.47% 0.71% 41.60 42.30 42.3041.9042.5041.9032 154
Forsinket SPNO 17:00:00 60.000.50 0.84% 1.69% 59.00 60.00 60.0059.5059.5059.503 932 440
Forsinket SYDB 17:01:02 176.30-0.60 -0.34% 2.03% 175.90 176.80 178.40175.70176.90177.4013 344 627
Forsinket TOTA 16:59:45 35.60-0.40 -1.11% 0.00% 34.10 37.20 37.3035.6036.0035.6042 815
Forsinket VJBA 17:00:00 14.700.40 2.80% 5.00% 14.20 14.90 14.7014.2014.3014.30607 338
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder