Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 23. februar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Banks PI
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:59:58 140.00-3.50 -2.44% -1.41% 141.00 143.00 143.50140.00143.50143.50100% 187 086
Forsinket 16:59:38 5.150.05 0.98% 5.32% 5.15 5.15 5.204.975.105.2065% 1 213 233
Forsinket 16:59:31 238.50-1.50 -0.62% -1.61% 238.50 238.50 240.70238.50240.00240.1025% 299 861 414
Forsinket 16:59:56 250.00-2.00 -0.79% 0.20% 250.00 251.50 253.00250.00252.00253.00100% 264 036
Forsinket 16:59:38 83.500.00 0.00% 1.83% 82.50 83.50 83.5082.0083.5082.00100% 121 948
Forsinket 16:59:37 643.000.00 0.00% 0.16% 643.00 643.00 643.00643.00643.00643.00100% 84 233
Forsinket 16:59:39 73.50-0.50 -0.68% 0.68% 72.00 73.50 73.5070.0074.0073.00100% 83 612
Forsinket 16:59:57 232.001.00 0.43% -3.33% 231.00 232.00 232.00231.00231.00231.00100% 362 412
Forsinket 16:59:50 364.000.80 0.22% -3.40% 364.00 364.00 365.60361.40363.20364.0030% 87 140 966
Forsinket 16:59:43 2 475.00-5.00 -0.20% 1.56% 2 450.00 2 460.00 2 475.002 440.002 480.002 455.00100% 254 660
Forsinket 16:59:35 334.00-4.00 -1.18% -0.60% 334.00 334.00 335.00334.00338.00335.00100% 39 113
Forsinket 16:59:55 508.003.00 0.59% 4.74% 508.00 509.00 508.00499.00505.00499.00100% 154 193
Forsinket 16:59:51 203.005.50 2.78% -1.69% 203.00 203.00 209.00201.50197.50208.50100% 399 085
Forsinket 16:59:58 83.75-0.20 -0.24% -1.99% 83.75 83.75 84.4583.7583.9583.9530% 43 496 062
Forsinket 16:59:55 865.0020.00 2.37% -1.70% 855.00 858.00 865.00850.00845.00855.00100% 593 864
Forsinket 16:59:45 122.000.50 0.41% 2.09% 121.50 122.00 123.00121.00121.50121.0065% 246 706
Forsinket 16:59:40 1 483.00-32.00 -2.11% -2.75% 1 483.00 1 483.00 1 500.001 481.001 515.001 500.0030% 6 481 636
Forsinket 16:59:34 376.50-5.00 -1.31% -3.09% 376.50 376.50 381.50369.50381.50381.50100% 415 311
Forsinket 16:59:33 57.50-1.00 -1.71% -0.86% 57.50 58.00 59.0057.5058.5059.0080% 455 170
Forsinket 16:59:38 78.650.25 0.32% -0.25% 78.65 78.65 78.9078.4078.4078.5030% 7 861 992
Forsinket 16:59:42 244.40-0.10 -0.04% -0.33% 244.40 244.40 245.80244.10244.50245.0030% 27 980 459
Forsinket 16:59:59 60.501.50 2.54% 1.68% 59.00 60.00 60.5059.0059.0059.00100% 89 838
Forsinket 16:59:58 16.10-0.70 -4.17% -3.59% 15.90 16.00 16.8015.3016.8016.8055% 5 578 537
Forsinket 16:59:43 1.9600.000 0.00% 3.70% 1.960 1.970 2.0201.9401.9602.01090% 1 182 933
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Stockholm, Nasdaq, Nyse, Amex
torsdag 23/02-2017 17:16:14