Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked lørdag 25/10-2014 01:48:08
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: lørdag 25. oktober
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Banks PI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket BNORDIK-CSE 16:59:58 107.00-1.00 -0.93% 2.88% 106.00 109.00 108.00107.00108.00108.0070 150
Forsinket DAB** 17:00:00 9.50-0.05 -0.52% 2.15% 8.50 9.60 9.508.809.559.30244 917
Forsinket DANSKE 17:01:37 157.10-1.00 -0.63% 5.44% 156.90 157.40 157.90156.60158.10157.70170 979 798
Forsinket DJUR 16:59:41 188.004.00 2.17% 2.45% 184.50 200.00 188.00184.00184.00184.0087 903
Forsinket FYNBK 17:00:00 79.001.00 1.28% 3.27% 77.00 79.00 79.5078.0078.0079.5044 401
Forsinket GRLA 17:01:11 628.000.00 0.00% 0.48% 620.00 640.00 628.00621.00628.00628.00282 153
Forsinket HVID 16:59:59 25.00-0.90 -3.47% 10.13% 22.60 25.40 25.8024.9025.9025.0052 941
Forsinket JUTBK 17:00:00 157.003.00 1.95% 0.32% 145.00 170.00 157.00145.50154.00145.50116 276
Forsinket JYSK 17:01:37 306.30-0.60 -0.20% 5.44% 305.80 307.50 310.40305.50306.90306.9058 951 927
Forsinket KRE 16:59:51 1 575.000.00 0.00% -1.56% 1 525.00 1 744.00 1 615.001 575.001 575.001 615.0029 976
Forsinket LASP 16:59:50 360.00-5.00 -1.37% -1.37% 351.00 395.00 365.00360.00365.00365.0032 885
Forsinket LOLB 17:00:28 203.503.50 1.75% 7.11% 190.00 204.00 203.50189.50200.00189.5053 781
Forsinket MNBA 16:59:55 111.50-1.00 -0.89% 1.36% 108.50 114.50 111.50111.50112.50111.50446
Forsinket NDA-DKK 17:01:01 74.00-0.30 -0.40% 4.59% 73.90 74.25 74.4573.7574.3074.0067 836 267
Forsinket NORDJB 16:59:40 125.00-1.00 -0.79% -0.79% 120.00 126.00 125.50123.50126.00123.50440 232
Forsinket NRDF 17:00:00 645.00-10.00 -1.53% 0.00% 640.00 645.00 645.00637.00655.00645.00374 239
Forsinket NRSU 16:59:45 287.000.50 0.17% 0.70% 267.00 290.00 287.50283.00286.50287.00466 232
Forsinket OJBA 16:59:44 15.20-0.10 -0.65% 7.04% 11.50 15.70 15.7015.2015.3015.3012 352
Forsinket RILBA 17:00:00 1 133.009.00 0.80% 1.89% 1 120.00 1 154.00 1 135.001 124.001 124.001 124.001 300 588
Forsinket SALB 16:59:47 236.001.00 0.43% 5.83% 229.00 236.00 237.50236.00235.00237.0027 053
Forsinket SKJE 17:00:00 38.000.00 0.00% 0.53% 37.50 40.00 38.9037.7038.0037.7064 558
Forsinket SPNO 17:00:00 56.50-1.50 -2.59% 5.61% 55.00 57.50 58.5055.5058.0058.504 220 418
Forsinket SYDB 17:01:01 175.20-1.20 -0.68% 8.89% 174.70 175.50 177.00174.30176.40176.3016 742 363
Forsinket TOTA 16:59:43 33.200.20 0.61% 7.10% 30.70 35.80 33.2031.4033.0031.401 902
Forsinket VJBA 17:00:00 11.10-0.10 -0.89% -2.63% 11.00 11.20 11.4011.1011.2011.40156 208
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder