Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked fredag 22/08-2014 23:35:32
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: fredag 22. august
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Banks PI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket BNORDIK-CSE 16:59:54 112.500.00 0.00% -1.32% 113.00 117.00 114.50112.50112.50114.00131 770
Forsinket DAB 17:00:00 14.200.00 0.00% 3.65% 13.70 14.90 14.5013.8014.2014.20189 781
Forsinket DANSKE* 17:00:02 159.00-0.90 -0.56% 1.92% 158.80 159.40 160.50158.40159.90159.70151 502 451
Forsinket DJUR 16:59:41 201.00-1.00 -0.50% -2.66% 200.00 203.00 202.50201.00202.00202.5037 290
Forsinket FYNBK 17:00:00 86.000.00 0.00% 2.38% 85.00 87.00 86.5085.0086.0086.50270 252
Forsinket GRLA 17:00:00 649.004.00 0.62% 2.69% 641.00 649.00 649.00640.00645.00649.00217 957
Forsinket HVID 16:59:34 27.70-0.10 -0.36% 2.59% 27.00 27.90 27.7027.0027.8027.0050 558
Forsinket JUTBK 16:59:32 169.002.00 1.20% 6.29% 161.00 169.00 169.00169.00167.00169.002 197
Forsinket JYSK 17:00:15 303.80-0.80 -0.26% -2.75% 303.60 304.70 306.30301.40304.60304.5054 097 040
Forsinket KRE 16:59:31 1 740.00-17.00 -0.97% 1.16% 1 707.00 1 750.00 1 740.001 740.001 757.001 740.0020 880
Forsinket LASP 17:00:00 375.005.00 1.35% 4.17% 352.00 380.00 375.00370.00370.00375.00217 475
Forsinket LOLB 17:00:02 210.000.00 0.00% -0.71% 206.00 216.00 210.50210.00210.00210.0091 363
Forsinket MNBA 17:00:02 -0.00 0.00% 0.00% 117.00 130.00 --119.00  -
Forsinket NDA-DKK 17:00:02 74.750.10 0.13% 1.70% 74.65 75.05 75.4574.7574.6574.8057 200 584
Forsinket NORDJB 16:59:55 131.00-0.50 -0.38% -0.38% 130.50 132.00 131.50131.00131.50131.0039 350
Forsinket NRDF 17:02:47 675.0025.00 3.85% 9.93% 665.00 675.00 690.00667.00650.00679.00712 567
Forsinket NRSU 16:59:36 269.002.00 0.75% 1.32% 265.00 269.00 269.00267.00267.00267.00154 543
Forsinket OJBA 17:00:00 18.600.00 0.00% -4.62% 18.10 20.00 18.8017.7018.6018.00162 097
Forsinket RILBA 16:59:33 1 155.00-2.00 -0.17% -0.09% 1 155.00 1 164.00 1 159.001 150.001 157.001 151.001 585 869
Forsinket SALB 17:00:02 263.00-2.00 -0.75% 4.37% 260.00 263.00 266.50261.00265.00264.50292 369
Forsinket SKJE 16:59:39 -0.00 0.00% 0.00% 42.50 44.00 --44.00  -
Forsinket SPNO 17:00:02 60.500.00 0.00% 0.83% 60.00 61.00 60.5060.0060.5060.501 743 362
Forsinket SYDB 17:02:24 173.00-0.40 -0.23% 14.95% 172.80 173.80 175.00172.70173.40173.4069 685 361
Forsinket TOTA 17:00:00 36.800.20 0.55% -0.54% 36.10 37.30 36.8036.7036.6036.7088 303
Forsinket VJBA 17:00:02 15.800.10 0.64% 2.60% 15.60 16.40 16.0015.5015.7015.801 540 179
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder