Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 27. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Banks PI
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:59:33 126.000.50 0.40% 1.20% 126.00 126.50 127.00125.00125.50125.5080% 375 332
Forsinket 16:59:56 5.100.23 4.72% 6.92% 5.05 5.10 5.104.814.874.93100% 764 492
Forsinket 16:59:37 256.202.20 0.87% 1.18% 256.20 256.20 256.80253.70254.00254.0025% 334 101 362
Forsinket 16:59:57 257.500.00 0.00% 1.38% 256.50 257.50 258.00255.00257.50258.00100% 102 584
Forsinket 16:59:34 92.50-2.50 -2.63% 2.78% 92.50 94.00 95.0092.5095.0095.00100% 175 265
Forsinket 16:59:48 630.000.00 0.00% 1.12% 627.00 630.00 636.00630.00630.00636.00100% 40 961
Forsinket 16:59:38 69.00-1.00 -1.43% -2.82% 69.00 70.00 71.0069.0070.0071.00100% 122 645
Forsinket 16:59:37 231.002.50 1.09% 0.87% 229.50 230.50 231.00230.00228.50230.00100% 59 289
Forsinket 16:59:36 398.005.20 1.32% 3.51% 398.00 398.00 399.80390.50392.80390.5030% 91 502 020
Forsinket 16:59:45 2 510.00-30.00 -1.18% 0.20% 2 510.00 2 530.00 2 510.002 510.002 540.002 510.00100% 5 020
Forsinket 16:59:45 384.503.50 0.92% 0.00% 381.00 384.00 384.50384.50381.00384.50100% 23 839
Forsinket 16:59:50 518.004.00 0.78% -0.38% 518.00 519.00 520.00514.00514.00520.00100% 233 285
Forsinket 16:59:41 195.00-3.00 -1.52% -2.50% 195.00 200.00 195.00195.00198.00195.00100% 13 845
Forsinket 16:59:40 80.65-0.25 -0.31% 0.62% 80.65 80.65 80.9580.5080.9080.9030% 68 951 550
Forsinket 16:59:40 998.003.00 0.30% -0.30% 990.00 993.00 998.00990.00995.00990.00100% 30 890
Forsinket 16:59:50 119.00-0.50 -0.42% 0.00% 119.00 119.50 120.00118.50119.50119.5075% 642 639
Forsinket 16:59:40 329.002.00 0.61% 2.17% 329.00 329.00 331.00325.00327.00327.0030% 1 498 094
Forsinket 16:59:33 379.00-4.00 -1.04% -1.04% 379.00 379.00 382.50379.00383.00382.50100% 174 560
Forsinket 16:59:43 70.50-0.50 -0.70% -0.70% 70.50 71.00 70.5069.5071.0069.50100% 44 872
Forsinket 16:59:50 84.950.35 0.41% 0.65% 84.95 84.95 85.0084.5584.6085.0030% 2 700 896
Forsinket 16:59:31 264.902.80 1.07% 3.52% 264.90 264.90 265.40261.80262.10261.8030% 37 756 974
Forsinket 16:59:58 72.000.50 0.70% -1.37% 70.50 72.50 72.0070.5071.5071.50100% 290 072
Forsinket 16:59:34 12.300.50 4.24% 11.82% 12.30 12.30 12.3011.8011.8011.8040% 2 434 299
Forsinket 16:59:52 1.83-0.01 -0.54% 2.81% 1.83 1.83 1.841.811.841.84100% 332 921
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
torsdag 27/07-2017 18:38:19