Netfonds       Bli kunde       Min konto       Handel       Kapitalforsikring       Aktiv forvaltning       Verktøy       Fondsmarked       NDX       Marked
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: tirsdag 9. februar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Financials GI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning EK% Verdi
Forsinket 10:09:24 1.550.00 0.00% 0.00% 1.56 1.70 1.551.551.551.55100% 6 696
Forsinket 10:26:01 41.00-1.50 -3.53% -6.82% 40.90 41.00 42.8040.0042.5042.5030% 2 353 464
Forsinket 09:00:03 -0.00 0.00% 0.00% 61.00 69.00 --69.00  100% -
Forsinket 09:35:58 4.980.00 0.00% -0.20% 4.98 4.99 4.994.984.984.9860% 79 908
Forsinket 10:24:21 4.100.00 0.00% 2.50% 4.00 4.45 4.104.104.104.10100% 20 500
Forsinket 10:24:38 109.50-2.00 -1.79% -6.01% 108.50 109.50 111.50107.50111.50111.00100% 384 403
Forsinket 10:19:50 2.93-0.15 -4.87% -2.33% 2.86 2.90 3.002.823.083.00100% 177 505
Forsinket 10:26:00 177.60-3.00 -1.66% -7.40% 177.50 177.70 181.90175.10180.60180.0025% 154 220 365
Forsinket 09:54:22 233.00-0.50 -0.21% -0.43% 233.00 235.50 233.50233.00233.50233.50100% 34 975
Forsinket 09:44:52 -0.00 0.00% 0.00% 62.50 63.50 --62.50  100% -
Forsinket 09:38:17 66.50-1.00 -1.48% -1.48% 66.50 68.50 66.5066.5067.5066.50100% 2 328
Forsinket 10:08:54 -0.00 0.00% 0.00% 75.00 78.50 --76.00  100% -
Forsinket 10:04:17 620.0014.00 2.31% -0.16% 607.00 618.00 620.00606.00606.00606.00100% 17 262
Forsinket 09:44:53 36.00-0.50 -1.37% -4.00% 34.10 36.00 36.0036.0036.5036.00100% 7 200
Forsinket 10:20:21 699.00-1.00 -0.14% -3.05% 691.00 699.00 700.00681.00700.00688.0060% 173 928
Forsinket 10:23:47 168.00-2.50 -1.47% -1.75% 168.00 172.00 168.50167.50170.50168.00100% 85 092
Forsinket 10:26:00 276.80-1.40 -0.50% -6.45% 276.80 277.30 280.60270.10278.20276.5030% 22 782 222
Forsinket 10:14:53 -0.00 0.00% 0.00% 2 195.00 2 234.00 --2 230.00  100% -
Forsinket 09:44:53 -0.00 0.00% 0.00% 400.00 405.00 --405.00  100% -
Forsinket 09:44:53 -0.00 0.00% 0.00% 160.50 171.50 --162.00  100% -
Forsinket 09:00:04 -0.00 0.00% 0.00% 325.00 335.00 --330.00  100% -
Forsinket 09:56:51 -0.00 0.00% 0.00% 132.50 134.00 --128.00  100% -
Forsinket 10:26:01 62.45-0.50 -0.79% -6.72% 62.40 62.50 63.2561.7062.9562.2530% 22 235 394
Forsinket 10:02:34 2.05-0.02 -0.97% -7.24% 2.05 2.10 2.051.922.071.92100% 8 424
Forsinket 10:25:54 97.50-4.00 -3.94% -5.80% 98.50 99.50 101.5097.50101.50101.5080% 190 271
Forsinket 09:43:32 -0.00 0.00% 0.00% 1.01 1.96 --1.97  100% -
Forsinket 09:56:58 -0.00 0.00% 0.00% 595.00 605.00 --600.00  100% -
Forsinket 10:19:38 0.820-0.005 -0.61% -4.65% 0.810 0.820 0.8300.8000.8250.800100% 59 458
Forsinket 09:44:52 -0.00 0.00% 0.00% 70.00 73.50 --70.50  100% -
Forsinket 10:25:57 1 310.003.00 0.23% -3.25% 1 293.00 1 302.00 1 344.001 285.001 307.001 344.0030% 906 452
Forsinket 10:10:25 238.00-7.00 -2.86% -1.45% 238.50 245.00 238.00238.00245.00238.00100% 21 420
Forsinket 10:11:52 32.50-0.50 -1.52% -2.99% 31.20 32.40 32.5032.5033.0032.50100% 1 625
Forsinket 10:11:11 -0.00 0.00% 0.00% 85.50 86.50 --86.00  100% -
Forsinket 10:24:17 50.00-0.50 -0.99% -6.54% 50.00 50.50 50.5049.1050.5050.5030% 2 732 944
Forsinket 09:32:54 0.735-0.010 -1.34% -2.00% 0.735 0.750 0.7450.7350.7450.745100% 52 580
Forsinket 10:25:58 179.50-1.20 -0.66% -6.85% 179.30 179.70 182.50175.00180.70179.8030% 8 085 329
Forsinket 10:20:20 6.65-0.10 -1.48% -5.00% 6.50 6.60 6.756.206.756.7540% 249 709
Forsinket 10:26:00 157.00-0.80 -0.51% -5.71% 157.00 157.10 158.30154.80157.80156.6030% 8 167 119
Forsinket 10:06:27 40.00-3.40 -7.83% -5.88% 40.20 42.40 40.0040.0043.4040.00100% 4 000
Forsinket 10:25:58 121.00-1.00 -0.82% -3.66% 121.00 121.10 123.00119.70122.00122.0030% 11 283 007
Forsinket 09:00:03 -0.00 0.00% 0.00% 140.00   --158.00  100% -
Forsinket 10:18:44 4.66-1.44 -23.61% -8.63% 5.00 6.10 4.664.646.104.64100% 5 124
Forsinket 10:19:38 7.850.35 4.67% 2.61% 7.60 7.85 7.857.607.507.60100% 7 509
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
tirsdag 09/02-2016 10:41:02