Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked torsdag 29/01-2015 07:16:49
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: torsdag 29. januar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Financials GI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket ADMCAP-B 16:59:49 -0.00 0.00% 0.00% 1.00 1.44 --1.01  -
Forsinket ALMB 16:59:59 33.701.10 3.37% 3.37% 33.50 33.90 33.8032.6032.6032.7014 626 771
Forsinket ASGGRO 16:59:35 -0.00 0.00% 0.00% 53.00 58.50 --56.00  -
Forsinket BERLIV-B 16:59:53 2.910.01 0.34% 0.00% 2.85 2.92 2.912.852.902.85499 375
Forsinket BLVIS-A 16:59:49 13.600.10 0.74% 1.49% 12.40 20.00 13.7013.6013.5013.6037 058
Forsinket BNORDIK-CSE 16:59:59 103.001.00 0.98% -1.44% 102.00 104.00 103.00102.00102.00102.00192 922
Forsinket DAB 16:59:42 8.200.00 0.00% 1.86% 7.70 8.20 8.207.858.207.9555 516
Forsinket DANSKE 17:00:21 172.501.80 1.05% 1.11% 172.40 172.90 173.30171.00170.70171.90246 433 536
Forsinket DJUR 16:59:38 197.501.00 0.51% -0.25% 195.00 198.50 197.50196.50196.50196.5033 455
Forsinket FED 16:59:33 45.00-0.50 -1.10% -6.25% 45.00 47.50 45.0045.0045.5045.0022 500
Forsinket FYNBK 16:59:57 77.00-0.50 -0.65% 0.00% 77.00 79.00 77.0077.0077.5077.0054 670
Forsinket GERHSP-B 16:59:37 -0.00 0.00% 0.00% 62.00 66.00 --65.00  -
Forsinket GRLA 16:59:59 636.002.00 0.32% 0.16% 635.00 640.00 641.00635.00634.00635.00265 942
Forsinket HVID 16:59:50 24.801.70 7.36% 5.53% 22.40 24.90 24.8023.0023.1023.5084 802
Forsinket JDAN 16:59:52 583.000.00 0.00% 0.52% 560.00 583.00 583.00570.00583.00582.00468 256
Forsinket JMI 16:59:34 -0.00 0.00% 0.00% 5 480.00 5 590.00 --5 450.00  -
Forsinket JUTBK 17:01:19 145.00-0.50 -0.34% -2.68% 136.00 145.00 145.00144.00145.50144.0036 801
Forsinket JYSK 17:00:18 297.80-1.30 -0.43% -1.52% 296.60 298.00 301.10296.90299.10300.0062 349 277
Forsinket KRE 16:59:51 1 819.0014.00 0.78% -0.05% 1 785.00 1 820.00 1 819.001 780.001 805.001 805.0025 342
Forsinket LASP 16:59:42 425.00-5.00 -1.16% 1.19% 416.00 425.00 430.00415.50430.00430.0082 200
Forsinket LOLB 16:59:47 150.000.00 0.00% -3.85% 146.00 155.50 151.50150.00150.00151.5060 880
Forsinket LUXOR-B 16:59:59 362.0012.00 3.43% 4.32% 315.00 362.00 362.00352.00350.00352.00206 064
Forsinket MNBA 16:59:56 -0.00 0.00% 0.00% 111.00 113.50 --111.50  -
Forsinket NDA-DKK 17:01:01 81.854.60 5.95% 6.64% 81.50 82.30 82.9580.2577.2580.25363 656 010
Forsinket NEWCAP 16:59:59 1.890.06 3.28% 2.16% 1.74 1.89 1.901.831.831.83425 087
Forsinket NORDJB 16:59:59 100.001.50 1.52% 0.00% 98.50 100.00 100.0098.0098.5098.00180 230
Forsinket NRDC 16:59:59 2.120.09 4.43% -0.47% 2.04 2.12 2.242.022.032.2452 413
Forsinket NRDF 16:59:55 628.003.00 0.48% -0.63% 628.00 635.00 628.00628.00625.00628.0044 588
Forsinket NRSU 16:59:59 389.000.00 0.00% -0.26% 388.50 390.00 389.50388.00389.00389.001 796 034
Forsinket OJBA 17:01:03 7.25-0.05 -0.68% -4.61% 6.80 7.80 7.507.057.307.30216 153
Forsinket PRIMOF 16:59:42 -0.00 0.00% 0.00% 60.00 66.00 --63.50  -
Forsinket RELLA 17:01:19 45.000.00 0.00% -4.46% 44.90 47.50 46.8045.0045.0045.10424 187
Forsinket RILBA 16:59:59 1 230.0022.00 1.82% 4.06% 1 225.00 1 231.00 1 234.001 225.001 208.001 230.003 494 655
Forsinket SALB 16:59:57 231.005.00 2.21% 1.09% 224.00 232.00 231.50226.00226.00227.00124 632
Forsinket SKJE 17:00:28 33.001.00 3.12% -7.30% 33.00 35.00 33.0032.0032.0032.00151 592
Forsinket SPNO 16:59:59 59.500.50 0.85% 1.71% 59.00 60.00 60.0059.0059.0059.502 997 672
Forsinket STRINV 16:59:46 0.590-0.005 -0.84% 0.00% 0.570 0.600 0.5950.5900.5950.59543 630
Forsinket SYDB 17:00:21 186.900.80 0.43% -0.11% 186.50 187.30 189.70186.70186.10187.1029 559 001
Forsinket TKDV 16:59:35 9.050.45 5.23% 12.42% 9.00 9.05 9.058.508.608.602 884 338
Forsinket TOP 17:00:21 221.302.40 1.10% 1.79% 220.60 225.00 223.90220.40218.90220.4038 623 642
Forsinket TOTA 16:59:36 31.501.20 3.96% -0.63% 30.00 32.50 31.5030.0030.3030.3031 585
Forsinket TRYG 17:01:01 778.5023.50 3.11% 5.06% 776.50 786.00 794.50778.00755.00785.00109 021 545
Forsinket VIINT 16:59:30 -0.00 0.00% 0.00% 101.00   --115.50  -
Forsinket VIPRO 16:59:57 8.00-0.10 -1.23% 5.26% 6.90 8.00 8.008.008.108.0048
Forsinket VJBA 16:59:59 8.650.15 1.76% 0.58% 8.40 8.80 8.708.408.508.70314 270
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder