Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: søndag 22. april
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Financials GI
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:59:56 1.64-0.01 -0.61% 4.46% 1.60 1.64 1.641.581.651.58100% 168 404
Forsinket 16:59:40 65.000.60 0.93% 1.88% 65.00 65.10 65.4064.3064.4064.3030% 10 168 266
Forsinket 16:59:35 107.000.00 0.00% 0.94% 106.50 107.00 107.50106.50107.00107.50100% 1 708 453
Forsinket 16:59:31 0.3990.000 0.00% 6.40% 0.399 0.400 0.3990.3990.3990.399100% 4 040
Forsinket 16:59:43 4.17-0.02 -0.48% 2.96% 4.13 4.17 4.174.044.194.09100% 226 746
Forsinket 16:59:53 223.800.00 0.00% 0.36% 224.00 224.20 225.40223.70223.80224.5025% 328 972 062
Forsinket 16:59:49 250.003.00 1.21% 2.88% 248.00 250.00 250.00248.00247.00248.00100% 186 700
Forsinket 16:59:56 90.00-0.50 -0.55% 0.00% 88.50 91.00 92.0090.0090.5092.00100% 316 454
Forsinket 16:59:53 90.500.50 0.56% 0.56% 90.00 90.50 90.5090.5090.0090.50100% 27 150
Forsinket 16:59:45 132.005.00 3.94% 3.94% 127.00 132.00 132.00132.00127.00132.00100% 18 480
Forsinket 16:59:52 612.00-10.00 -1.61% -1.92% 620.00 624.00 624.00612.00622.00624.00100% 342 672
Forsinket 16:59:42 60.502.00 3.42% 3.42% 58.50 60.50 60.5060.5058.5060.50100% 3 025
Forsinket 16:59:56 984.0064.00 6.96% 6.96% 966.00 982.00 984.00918.00920.00920.0035% 1 840 542
Forsinket 16:59:48 203.00-4.00 -1.93% -0.98% 203.00 207.00 207.00203.00207.00207.00100% 179 924
Forsinket 16:59:34 373.200.70 0.19% 5.13% 372.50 372.80 375.90369.80372.50371.8030% 82 248 697
Forsinket 16:59:30 2 600.0020.00 0.78% 2.36% 2 600.00 2 640.00 2 600.002 600.002 580.002 600.00100% 5 200
Forsinket 16:59:41 347.000.00 0.00% -0.57% 346.00 351.00 347.00347.00347.00347.00100% 27 760
Forsinket 16:59:41 422.00-12.00 -2.77% -2.76% 422.00 426.00 426.00422.00434.00426.00100% 115 242
Forsinket 16:59:46 476.00-6.00 -1.24% 0.42% 476.00 486.00 484.00476.00482.00482.00100% 104 626
Forsinket 16:59:41 137.000.00 0.00% 1.48% 135.00 137.00 137.00134.00137.00136.00100% 100 988
Forsinket 16:59:54 -0.00 0.00% 0.00% 35.40 39.40 --40.80  100% -
Forsinket 16:59:47 1.530.03 2.00% 5.52% 1.39 1.53 1.531.391.501.45100% 43 516
Forsinket 16:59:42 63.620.18 0.28% 1.60% 63.66 63.70 63.7863.4063.4463.5230% 45 615 169
Forsinket 16:59:42 960.0010.00 1.05% 1.05% 950.00 960.00 960.00950.00950.00955.00100% 86 050
Forsinket 16:59:41 193.003.50 1.85% 4.32% 193.00 194.00 194.50190.00189.50190.0035% 21 814 742
Forsinket 16:59:33 127.002.00 1.60% 0.79% 123.00 126.00 127.00120.00125.00123.00100% 202 700
Forsinket 16:59:35 377.006.00 1.62% 4.58% 377.50 378.00 379.50371.00371.00371.0030% 32 288 241
Forsinket 16:59:46 239.007.00 3.02% 3.91% 230.00 239.00 244.00230.00232.00231.00100% 168 562
Forsinket 16:59:41 -0.00 0.00% 0.00% 64.00 64.80 --63.60  100% -
Forsinket 16:59:53 71.20-1.70 -2.33% -2.06% 71.20 71.40 71.8069.7072.9070.3030% 10 983 025
Forsinket 16:59:36 1.25-0.02 -1.57% 0.00% 1.25 1.27 1.251.251.271.25100% 646
Forsinket 16:59:57 237.001.40 0.59% 3.22% 236.00 236.40 237.20235.40235.60235.8030% 38 834 969
Forsinket 16:59:41 6.950.00 0.00% -0.71% 6.93 6.95 6.956.926.956.9260% 176 721
Forsinket 16:59:54 278.40-6.00 -2.11% -3.00% 279.40 279.80 284.00278.40284.40282.6030% 52 831 275
Forsinket 16:59:34 -0.00 0.00% 0.00% 62.00 62.40 --62.60  100% -
Forsinket 16:59:40 140.70-1.30 -0.92% -0.50% 140.90 141.10 142.30140.60142.00142.0030% 60 811 115
Forsinket 16:59:53 2.5700.010 0.39% 1.18% 2.545 2.580 2.5752.5252.5602.52580% 114 788
Forsinket 16:59:41 1.5500.005 0.32% 4.03% 1.450 1.550 1.5501.4551.5451.455100% 21 502
Forsinket 08:45:00 -0.000 0.00% 0.00%     --0.678  100% -
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 22/04-2018 04:42:56