Netfonds       Bli kunde       Min konto       Handel       Investeringskonto       Aktiv forvaltning       Verktøy       Fondsmarked       NDX       Marked
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: søndag 1. mai
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Financials GI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning EK% Verdi
Forsinket 16:59:37 -0.00 0.00% 0.00% 1.78 1.88 --1.89  100% -
Forsinket 16:59:59 48.30-0.10 -0.21% 2.11% 48.30 48.30 48.4048.0048.4048.1030% 3 143 719
Forsinket 16:59:40 -0.00 0.00% 0.00% 60.00 68.00 --68.00  100% -
Forsinket 16:59:50 0.4300.030 7.50% 10.26% 0.418 0.430 0.4600.4000.4000.400100% 123 928
Forsinket 16:59:47 113.00-0.50 -0.44% -1.74% 113.00 113.00 114.50113.00113.50113.50100% 125 525
Forsinket 16:59:36 3.600.12 3.45% -7.46% 3.57 3.60 3.603.303.483.52100% 320 174
Forsinket 16:59:45 183.806.60 3.72% 3.03% 183.80 183.80 184.90178.50177.20178.5025% 825 422 458
Forsinket 16:59:38 -0.00 0.00% 0.00% 213.00 216.00 --215.00  100% -
Forsinket 16:59:33 78.00-0.50 -0.64% 1.30% 77.00 78.00 78.0076.5078.5078.00100% 744 153
Forsinket 16:59:42 62.00-2.00 -3.12% -1.59% 62.00 63.00 62.0062.0064.0062.00100% 17 050
Forsinket 16:59:49 -0.00 0.00% 0.00% 90.00 95.00 --95.00  100% -
Forsinket 16:59:59 598.00-2.00 -0.33% 0.34% 598.00 598.00 608.00598.00600.00605.00100% 245 932
Forsinket 16:59:56 39.902.10 5.56% 11.76% 39.90 39.90 39.9039.9037.8039.90100% 2 035
Forsinket 16:59:44 740.004.00 0.54% 1.93% 740.00 740.00 750.00727.00736.00727.00100% 313 724
Forsinket 16:59:44 168.500.50 0.30% 0.60% 167.00 167.50 168.50168.00168.00168.00100% 22 204
Forsinket 16:59:41 266.10-1.50 -0.56% -5.91% 266.10 266.10 271.20263.90267.60270.0030% 170 243 591
Forsinket 16:59:54 2 240.0010.00 0.45% -0.88% 2 200.00 2 240.00 2 240.002 200.002 230.002 200.00100% 144 529
Forsinket 16:59:36 385.000.00 0.00% 0.00% 378.00 385.00 385.00385.00385.00385.00100% 9 625
Forsinket 16:59:59 171.000.00 0.00% 0.29% 171.00 171.00 171.00171.00171.00171.00100% 25 650
Forsinket 16:59:48 -0.00 0.00% 0.00% 316.00 324.00 --325.00  100% -
Forsinket 16:59:33 146.002.00 1.39% 4.29% 141.50 145.00 146.00141.50144.00145.00100% 580 740
Forsinket 16:59:52 63.10-1.90 -2.92% -2.25% 63.10 63.10 64.4563.0065.0064.4530% 52 485 745
Forsinket 16:59:57 2.050.00 0.00% 0.00% 2.05 2.10 2.052.052.052.05100% 95 120
Forsinket 16:59:39 94.001.50 1.62% 1.62% 94.00 94.00 94.0092.5092.5094.00100% 373 069
Forsinket 16:59:30 2.000.14 7.53% -9.09% 1.85 1.99 2.011.861.861.86100% 40 391
Forsinket 16:59:34 580.000.00 0.00% 3.20% 570.00 580.00 580.00571.00580.00580.00100% 105 570
Forsinket 16:59:35 0.6650.005 0.76% 2.31% 0.650 0.665 0.6650.6400.6600.660100% 88 869
Forsinket 16:59:56 97.00-1.00 -1.02% -0.51% 97.00 97.00 98.0097.0098.0098.00100% 34 000
Forsinket 16:59:49 1 366.000.00 0.00% 0.07% 1 366.00 1 366.00 1 380.001 365.001 366.001 365.0030% 867 128
Forsinket 16:59:47 240.503.50 1.48% 0.21% 235.50 240.00 243.50235.00237.00243.50100% 58 128
Forsinket 16:59:37 32.10-0.40 -1.23% -0.93% 32.10 32.10 32.1032.1032.5032.10100% 11 235
Forsinket 16:59:58 79.001.00 1.28% 1.28% 78.00 78.50 79.0078.0078.0078.00100% 104 241
Forsinket 16:59:48 53.00-0.50 -0.93% -4.50% 53.00 53.00 53.5052.5053.5053.0030% 4 227 039
Forsinket 16:59:39 0.760.00 0.00% 0.66% 0.76 0.77 0.760.760.760.76100% 46
Forsinket 16:59:44 183.80-2.30 -1.24% 1.21% 183.80 183.80 185.70183.00186.10185.7030% 29 461 553
Forsinket 16:59:31 6.750.00 0.00% 0.00% 6.75 6.75 6.756.656.756.75100% 248 612
Forsinket 16:59:40 172.00-3.50 -1.99% -0.86% 172.00 172.00 175.40172.00175.50175.0030% 27 144 521
Forsinket 16:59:35 -0.00 0.00% 0.00% 41.20 44.80 --41.20  100% -
Forsinket 16:59:31 122.70-2.00 -1.60% -2.00% 122.70 122.70 124.90122.70124.70124.6030% 38 919 245
Forsinket 16:59:31 158.000.50 0.32% 0.64% 158.00 158.00 158.00158.00157.50158.00100% 316
Forsinket 16:59:58 -0.00 0.00% 0.00% 4.50 5.25 --5.25  100% -
Forsinket 16:59:56 9.10-0.05 -0.55% -0.55% 9.10 9.10 9.158.859.158.90100% 270 062
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 01/05-2016 11:51:33