Netfonds       Bli kunde       Min konto       Handel       Kapitalforsikring       Aktiv forvaltning       Verktøy       Fondsmarked       NDX       Marked
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: torsdag 3. september
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Financials GI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning EK% Verdi
Forsinket Admiral Capi... 16:35:01 -0.00 0.00% 0.00% 1.01 1.02 --1.02  100% -
Forsinket Alm. Brand A... 16:53:08 39.300.60 1.55% -1.75% 39.30 39.50 39.5038.7038.7039.5030% 2 035 522
Forsinket Asgaard Grou... 12:55:38 -0.00 0.00% 0.00% 65.50 72.00 --73.00  100% -
Forsinket Berlin IV B A... 16:49:29 3.160.01 0.32% 1.94% 3.15 3.17 3.173.133.153.1570% 329 453
Forsinket Blue Vision A... 16:02:39 -0.00 0.00% 0.00% 8.50 9.20 --9.20  100% -
Forsinket BankNordik P... 16:43:32 127.001.00 0.79% -0.39% 127.50 128.50 127.50125.00126.00125.00100% 121 393
Forsinket Danske Ande... 16:35:11 8.100.50 6.58% -1.22% 7.80 8.05 8.457.757.607.80100% 56 798
Forsinket Danske Ban...* 16:53:07 210.903.90 1.88% 1.74% 210.80 210.90 210.90206.90207.00209.5025% 345 465 069
Forsinket Djurslands Ba... 16:26:28 269.001.00 0.37% 0.00% 267.50 269.00 269.00267.50268.00267.50100% 117 148
Forsinket Fast Ejendom... 16:11:10 56.000.00 0.00% -1.75% 52.50 55.00 56.0056.0056.0056.00100% 2 800
Forsinket Fynske Bank ... 16:23:33 81.502.00 2.52% 4.49% 80.50 81.00 82.0078.5079.5078.50100% 321 195
Forsinket German High... 16:48:21 86.001.00 1.18% 1.18% 86.00 89.00 89.0086.0085.0089.00100% 4 303
Forsinket Grønlandsban... 16:38:40 629.0016.00 2.61% 3.28% 620.00 625.00 629.00614.00613.00618.00100% 679 691
Forsinket Hvidbjerg Ba... 16:35:01 38.50-1.60 -3.99% -8.11% 38.40 38.50 38.5038.4040.1038.40100% 9 188
Forsinket Jeudan A/S 16:40:07 742.007.00 0.95% -1.85% 743.00 752.00 757.00737.00735.00737.0050% 364 751
Forsinket Jutlander Ban... 16:47:43 170.001.50 0.89% 1.80% 170.00 171.50 172.00170.00168.50171.50100% 171 263
Forsinket Jyske Bank A... 16:53:08 383.9010.60 2.84% 3.37% 383.90 384.00 384.50372.90373.30373.1030% 66 601 933
Forsinket Kreditbanken... 15:58:19 1 905.0020.00 1.06% 1.33% 1 900.00 1 905.00 1 924.001 880.001 885.001 880.00100% 188 513
Forsinket Lån og Spar B... 13:36:52 410.000.00 0.00% 0.00% 401.50 410.00 410.00410.00410.00410.00100% 410
Forsinket Lollands Bank... 16:35:11 175.50-1.50 -0.85% -3.57% 172.50 181.00 176.00175.50177.00175.50100% 14 234
Forsinket Luxor B A/S 09:52:02 -0.00 0.00% 0.00% 315.00 320.00 --320.00  100% -
Forsinket Møns Bank A... 16:35:11 125.003.00 2.46% 0.81% 122.50 125.50 125.00122.50122.00122.50100% 80 800
Forsinket Nordea Bank... 16:53:08 79.702.15 2.77% 1.27% 79.75 79.80 79.7077.9077.5578.4030% 82 467 876
Forsinket Newcap Hold... 16:35:06 2.550.00 0.00% 0.00% 2.46 2.55 2.572.502.552.57100% 14 032
Forsinket Nordjyske Ba... 16:38:42 116.500.50 0.43% 0.00% 117.00 118.00 118.50115.50116.00115.5050% 801 283
Forsinket Nordicom A/S 16:35:06 2.350.01 0.43% 0.00% 2.07 2.35 2.352.352.342.35100% 1 175
Forsinket Nordfyns Ban... 16:23:17 670.00-5.00 -0.74% -2.19% 670.00 675.00 680.00660.00675.00675.00100% 846 234
Forsinket Østjydsk Bank... 16:42:20 5.00-0.10 -1.96% 0.00% 5.00 5.10 5.104.885.105.10100% 146 670
Forsinket Prime Office... 15:22:40 -0.00 0.00% 0.00% 63.50 67.50 --67.50  100% -
Forsinket Ringkjøbing L... 16:53:00 1 528.0013.00 0.86% 2.83% 1 525.00 1 528.00 1 528.001 507.001 515.001 515.0030% 1 081 161
Forsinket Salling Bank ... 16:35:06 234.004.00 1.74% 4.70% 226.00 234.00 234.00228.50230.00230.00100% 161 998
Forsinket Skjern Bank A... 16:35:11 32.000.00 0.00% -5.88% 32.00 33.10 33.2032.0032.0033.20100% 70 592
Forsinket Spar Nord Ba... 16:53:01 80.000.50 0.63% 1.91% 79.50 80.00 80.0078.5079.5080.0030% 5 872 155
Forsinket Strategic In...* 14:27:07 0.680-0.010 -1.45% 0.00% 0.670 0.680 0.6900.6800.6900.690100% 46 765
Forsinket Sydbank A/S 16:53:05 259.906.20 2.44% 2.61% 259.70 259.90 261.20254.80253.70254.9030% 31 058 817
Forsinket TK Developm... 16:39:50 8.900.20 2.30% 1.71% 8.85 8.90 8.908.558.708.5550% 484 122
Forsinket Topdanmark ... 16:53:09 188.103.10 1.68% 1.40% 188.30 188.40 188.50184.50185.00184.6030% 19 768 847
Forsinket Totalbanken... 16:24:58 55.00-3.50 -5.98% 0.00% 55.00 58.50 55.0055.0058.5055.00100% 275
Forsinket Tryg A/S 16:53:09 132.002.80 2.17% 1.85% 131.90 132.00 132.00129.30129.20129.6030% 40 042 493
Forsinket Victor Intern... 16:48:38 167.0016.00 10.60% 10.60% 152.00 163.00 167.00167.00151.00167.00100% 167
Forsinket Victoria Prop... 16:49:16 -0.00 0.00% 0.00% 4.30 4.75 --4.80  100% -
Forsinket Vestjysk Ban... 16:49:31 9.25-0.30 -3.14% -4.64% 9.30 9.70 9.709.209.559.55100% 164 667
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Stockholm, Nasdaq, Nyse, Amex
torsdag 03/09-2015 17:08:09