Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked onsdag 30/07-2014 21:13:38
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: onsdag 30. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Financials GI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket ALMB 17:00:00 28.800.00 0.00% 0.00% 28.30 29.00 28.9028.5028.8028.90987 106
Forsinket ALMBF-B* 16:59:47 132.500.50 0.38% 0.38% 132.00 133.50 132.50132.50132.00132.5069 828
Forsinket BERLIV-B 16:59:51 2.880.00 0.00% 1.41% 2.81 2.90 2.892.832.882.87436 798
Forsinket BLVIS-A 16:59:50 14.900.00 0.00% -3.87% 12.80 14.50 14.9014.9014.9014.905 677
Forsinket BNORDIK-CSE 16:59:36 117.00-0.50 -0.43% -0.43% 112.00 120.00 117.00116.00117.50117.00243 262
Forsinket DAB 16:59:35 14.700.90 6.52% 16.67% 13.70 14.90 15.0013.6013.8014.00479 180
Forsinket DANSKE 17:01:03 163.400.70 0.43% -0.37% 163.20 163.50 163.80162.60162.70162.80175 043 010
Forsinket DJUR 16:59:54 201.503.50 1.77% 1.77% 197.50 203.00 201.50198.00198.00200.0063 488
Forsinket FED 16:59:57 39.00-0.40 -1.02% 2.63% 37.00 39.70 39.0039.0039.4039.00109 200
Forsinket FYNBK 17:00:00 85.00-1.00 -1.16% 0.00% 84.00 86.00 85.0084.0086.0084.00127 199
Forsinket GERHSP-B 16:59:52 -0.00 0.00% 0.00% 58.00 61.00 --58.00  -
Forsinket GRLA 16:59:48 644.00-4.00 -0.62% -0.92% 635.00 655.00 644.00637.00648.00637.0098 332
Forsinket HVID 16:59:58 26.90-1.10 -3.93% -2.18% 26.10 26.90 26.9026.9028.0026.901 964
Forsinket JDAN 16:59:51 591.00-2.00 -0.34% -0.51% 591.00 600.00 598.00591.00593.00592.00392 165
Forsinket JMI 16:59:43 5 800.00200.00 3.57% 3.57% 4 950.00 5 800.00 5 800.005 800.005 600.005 800.0011 600
Forsinket JUTBK 16:59:30 159.001.50 0.95% 2.25% 158.00 159.50 159.00157.00157.50157.00163 454
Forsinket JYSK 17:01:03 322.90-1.90 -0.58% 0.40% 322.00 323.60 325.50321.80324.80321.9018 619 534
Forsinket KRE 16:59:44 1 711.000.00 0.00% -1.38% 1 710.00 1 750.00 1 711.001 711.001 711.001 711.0017 110
Forsinket LASP* 16:59:49 -0.00 0.00% 0.00% 352.00 420.00 --360.00  -
Forsinket LOLB 16:59:34 218.00-1.00 -0.46% -0.46% 218.00 222.00 218.00218.00219.00218.0011 118
Forsinket LUXOR-B 16:59:38 -0.00 0.00% 0.00% 248.00 255.00 --248.00  -
Forsinket MNBA 16:59:39 120.00-2.00 -1.64% 0.42% 118.50 124.00 125.00120.00122.00122.00148 996
Forsinket NDA-DKK 17:00:18 76.75-0.05 -0.07% -0.39% 76.60 76.85 77.1076.2076.8076.7065 295 598
Forsinket NEWCAP 16:59:54 1.630.03 1.87% 3.16% 1.63 1.65 1.631.521.601.59130 983
Forsinket NORDJB 16:59:42 129.50-0.50 -0.38% 0.39% 128.00 131.50 130.00128.00130.00130.00267 316
Forsinket NRDC 16:59:56 -0.00 0.00% 0.00% 2.36 2.97 --2.75  -
Forsinket NRDF 16:59:40 625.000.00 0.00% -0.79% 601.00 674.00 625.00620.00625.00620.0063 620
Forsinket NRSU 16:59:58 -0.00 0.00% 0.00% 265.50 270.00 --264.00  -
Forsinket OJBA 17:00:00 19.80-0.60 -2.94% -0.50% 19.50 20.50 20.4018.8020.4019.50263 607
Forsinket PRIMOF 16:59:51 -0.00 0.00% 0.00% 67.50 70.00 --67.50  -
Forsinket REALIA 16:59:31 -0.00 0.00% 0.00% 60.50 80.50 --74.00  -
Forsinket RECAP-B 17:00:00 -0.00 0.00% 0.00% 0.96 1.10 --0.99  -
Forsinket RELLA 17:01:42 52.001.00 1.96% 0.97% 50.50 52.00 52.0051.0051.0051.001 353 222
Forsinket RILBA 16:59:34 1 174.00-5.00 -0.42% 0.77% 1 171.00 1 190.00 1 182.001 168.001 179.001 179.001 146 676
Forsinket SALB 16:59:55 255.00-2.00 -0.78% -0.39% 252.00 260.00 257.00252.00257.00257.00124 193
Forsinket SKJE 17:00:00 42.500.00 0.00% 1.43% 42.00 43.70 42.5041.6042.5041.6047 450
Forsinket SPNO 16:59:59 60.001.50 2.56% 2.56% 60.00 61.00 60.5058.5058.5058.506 665 585
Forsinket STRINV 16:59:47 0.690.00 0.00% 0.00% 0.69 0.74 0.690.690.690.69743
Forsinket SYDB 17:01:59 155.700.60 0.39% 2.98% 155.20 155.90 155.90154.50155.10155.5017 612 965
Forsinket TKDV 16:59:59 9.55-0.10 -1.04% -0.52% 9.50 9.55 9.609.509.659.55427 289
Forsinket TOP 17:00:05 173.400.50 0.29% 1.64% 173.30 173.90 174.30172.60172.90173.6019 835 424
Forsinket TOTA 16:59:56 36.600.00 0.00% 0.00% 36.40 37.00 37.3036.4036.6036.60105 170
Forsinket TRYG 17:00:01 566.00-3.50 -0.61% -0.09% 565.00 567.50 571.00565.00569.50566.5016 929 346
Forsinket VIINT 16:59:35 -0.00 0.00% 0.00% 106.50 125.00 --114.50  -
Forsinket VIPRO 16:59:42 14.900.00 0.00% 29.57% 11.90 15.00 14.9014.9014.9014.9057 291
Forsinket VJBA 17:00:00 16.000.00 0.00% -2.44% 15.60 16.00 16.0015.7016.0015.70755 501
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex