Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 23. august
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Financials GI
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 13:35:02 -0.00 0.00% 0.00% 1.72 1.75 --1.68  100% -
Forsinket 13:41:03 63.000.00 0.00% 1.61% 62.50 63.00 63.0062.5063.0063.0030% 1 799 179
Forsinket 13:35:05 121.001.50 1.26% 0.83% 119.00 121.00 121.00121.00119.50121.0085% 15 488
Forsinket 13:35:00 0.7200.015 2.13% 10.77% 0.710 0.720 0.7400.6800.7050.740100% 82 266
Forsinket 13:40:43 5.100.11 2.20% 2.00% 5.05 5.10 5.104.904.994.90100% 386 586
Forsinket 13:41:00 244.500.00 0.00% 0.04% 244.50 244.60 245.10244.20244.50244.9025% 112 189 030
Forsinket 13:35:02 265.001.00 0.38% 0.00% 261.00 265.00 265.00260.00264.00264.00100% 277 071
Forsinket 13:35:00 -0.00 0.00% 0.00% 98.00 99.00 --98.00  100% -
Forsinket 13:35:03 94.501.00 1.07% -0.53% 92.50 94.50 94.5094.0093.5094.00100% 184 920
Forsinket 13:35:01 141.00-1.00 -0.70% -1.40% 141.00 146.00 141.00141.00142.00141.00100% 282 000
Forsinket 13:35:01 -0.00 0.00% 0.00% 637.00 640.00 --637.00  100% -
Forsinket 13:35:02 72.000.50 0.70% 2.13% 68.50 72.00 72.0072.0071.5072.00100% 3 600
Forsinket 13:31:00 692.000.00 0.00% 0.87% 691.00 692.00 692.00691.00692.00692.0090% 87 177
Forsinket 13:39:53 231.501.50 0.65% 1.09% 230.50 231.00 231.50230.00230.00230.00100% 125 223
Forsinket 13:40:36 384.10-0.50 -0.13% 0.52% 383.90 384.10 387.90380.00384.60380.0030% 81 351 993
Forsinket 13:35:00 2 616.004.00 0.15% -1.69% 2 616.00 2 662.00 2 616.002 612.002 612.002 612.00100% 10 456
Forsinket 13:35:03 399.004.00 1.01% 1.27% 390.00 399.00 405.00399.00395.00401.00100% 404 281
Forsinket 13:35:01 425.00-3.00 -0.70% -3.41% 425.00 440.00 425.00425.00428.00425.00100% 52 275
Forsinket 13:35:02 496.00-4.00 -0.80% -1.78% 496.00 498.00 500.00496.00500.00500.00100% 68 850
Forsinket 13:35:03 202.000.00 0.00% -1.46% 202.00 205.00 202.50197.50202.00201.50100% 164 161
Forsinket 13:40:47 2.30-0.01 -0.43% 0.44% 2.30 2.31 2.312.302.312.31100% 50 507
Forsinket 13:40:57 81.400.65 0.81% 1.69% 81.35 81.40 81.7080.7580.7580.7530% 30 162 880
Forsinket 13:35:00 1 070.0015.00 1.42% 0.94% 1 052.00 1 070.00 1 070.001 051.001 055.001 051.00100% 163 216
Forsinket 13:39:34 125.501.50 1.21% 2.45% 125.50 126.00 126.00123.00124.00123.0065% 921 363
Forsinket 13:35:41 -0.00 0.00% 0.00% 122.00 124.50 --124.50  100% -
Forsinket 13:37:54 337.00-3.00 -0.88% -1.03% 335.00 337.00 343.00336.00340.00340.5030% 1 121 071
Forsinket 13:35:04 380.00-1.00 -0.26% -1.30% 380.00 388.00 382.00380.00381.00381.00100% 107 023
Forsinket 13:38:57 77.501.50 1.97% 3.33% 76.00 77.50 77.5077.0076.0077.00100% 697 168
Forsinket 13:40:34 83.900.75 0.90% 0.84% 83.90 84.00 84.0083.0583.1583.1530% 11 871 520
Forsinket 13:35:02 1.25-0.03 -2.34% -0.79% 1.25 1.28 1.251.251.281.25100% 93
Forsinket 13:41:01 258.400.00 0.00% 1.61% 258.40 258.70 259.00257.00258.40258.0030% 10 238 582
Forsinket 13:36:51 10.800.00 0.00% -1.82% 10.70 10.80 10.8010.6010.8010.7040% 339 300
Forsinket 13:40:37 232.602.10 0.91% -0.94% 232.60 232.90 232.90229.40230.50231.0030% 7 145 788
Forsinket 13:35:03 73.500.50 0.68% 2.08% 72.00 73.50 73.5073.5073.0073.50100% 1 397
Forsinket 13:41:01 141.600.10 0.07% -0.77% 141.60 141.70 141.80140.70141.50141.5030% 30 348 388
Forsinket 13:40:48 16.000.00 0.00% 0.63% 15.80 15.90 16.0015.6016.0015.8035% 648 364
Forsinket 13:35:04 -0.00 0.00% 0.00% 6.60 7.10 --6.50  100% -
Forsinket 13:39:51 1.76-0.10 -5.38% -12.44% 1.76 1.80 1.901.761.861.90100% 1 642 413
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
onsdag 23/08-2017 13:56:06