Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked fredag 22/05-2015 14:58:07
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: fredag 22. mai
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Financials GI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning EK% Verdi
Forsinket ADMCAP-B 14:30:04 -0.00 0.00% 0.00% 1.02 1.06 --1.03  100% -
Forsinket ALMB 14:42:53 46.50-0.30 -0.64% 0.43% 46.50 46.60 46.8046.5046.8046.7030% 2 247 893
Forsinket ASGGRO 08:14:14 -0.00 0.00% 0.00% 62.00 63.00 --62.00  100% -
Forsinket BERLIV-B 14:05:40 3.140.05 1.62% 0.96% 3.11 3.14 3.183.123.093.1880% 226 598
Forsinket BLVIS 14:01:19 10.400.40 4.00% -0.95% 9.70 10.10 10.5010.4010.0010.50100% 4 944
Forsinket BNORDIK-CSE 14:30:04 122.000.00 0.00% -0.81% 122.00 122.50 123.00121.50122.00123.00100% 125 044
Forsinket DAB 14:30:14 10.30-0.50 -4.63% -2.83% 10.30 10.70 10.8010.3010.8010.30100% 148 522
Forsinket DANSKE 14:43:04 197.400.70 0.36% 1.33% 197.40 197.50 197.50196.10196.70197.3025% 110 937 022
Forsinket DJUR 14:33:06 258.00-2.50 -0.96% -5.15% 258.00 261.50 263.00258.00260.50263.00100% 244 674
Forsinket FED 12:46:07 50.00-2.00 -3.85% -5.66% 51.00 52.50 50.0050.0052.0050.00100% 50
Forsinket FYNBK 14:03:44 80.000.00 0.00% 0.00% 80.00 81.00 80.0080.0080.0080.00100% 48 000
Forsinket GERHSP-B 08:14:14 -0.00 0.00% 0.00% 75.00 79.50 --75.00  100% -
Forsinket GRLA 14:30:04 632.0010.00 1.61% 1.12% 623.00 632.00 632.00623.00622.00623.00100% 127 288
Forsinket HVID 14:30:04 35.80-0.70 -1.92% -8.21% 34.90 35.80 36.7034.9036.5036.00100% 174 654
Forsinket JDAN 14:37:53 677.003.00 0.45% -0.15% 675.00 678.00 680.00675.00674.00680.0090% 1 168 136
Forsinket JUTBK 12:37:26 183.503.50 1.94% 3.67% 182.50 183.50 185.00181.50180.00185.00100% 295 016
Forsinket JYSK 14:43:03 332.800.30 0.09% 1.16% 332.50 332.90 333.90331.20332.50333.0030% 11 393 039
Forsinket KRE 13:50:41 1 850.0029.00 1.59% 0.00% 1 845.00 1 850.00 1 850.001 820.001 821.001 820.00100% 116 240
Forsinket LASP 13:47:13 438.000.00 0.00% 0.69% 438.00 440.00 440.00438.00438.00440.00100% 15 380
Forsinket LOLB 14:30:04 176.001.00 0.57% -0.56% 176.00 178.50 178.00176.00175.00178.00100% 106 274
Forsinket LUXOR-B 11:52:36 315.000.50 0.16% 1.61% 315.00 316.00 315.00315.00314.50315.00100% 73 710
Forsinket MNBA 12:22:47 -0.00 0.00% 0.00% 115.00 117.00 --116.00  100% -
Forsinket NDA-DKK 14:43:06 89.650.65 0.73% 4.92% 89.60 89.70 89.7588.7089.0088.9030% 45 313 802
Forsinket NEWCAP 14:30:04 2.350.02 0.86% -3.69% 2.30 2.35 2.402.352.332.40100% 94 913
Forsinket NORDJB 14:33:03 108.00-0.50 -0.46% -1.82% 108.00 109.00 109.00106.50108.50109.0080% 2 130 874
Forsinket NRDC 14:30:04 2.240.09 4.19% -3.03% 2.06 2.24 2.242.012.152.15100% 56 993
Forsinket NRDF 13:14:14 678.007.00 1.04% 0.00% 672.00 678.00 678.00675.00671.00675.00100% 17 595
Forsinket OJBA 14:42:03 9.25-0.45 -4.64% -2.63% 9.25 9.55 9.609.259.709.25100% 89 989
Forsinket PRIMOF 13:57:39 -0.00 0.00% 0.00% 57.00 60.00 --56.00  100% -
Forsinket RELLA 10:07:10 76.000.50 0.66% 0.00% 75.50 76.00 76.0076.0075.5076.00100% 4 712
Forsinket RILBA** 14:42:02 1 557.00-13.00 -0.83% 2.70% 1 552.00 1 559.00 1 570.001 551.001 570.001 570.0030% 1 129 954
Forsinket SALB 14:30:04 231.000.00 0.00% -0.22% 231.50 233.50 233.50230.00231.00233.50100% 44 332
Forsinket SKJE 12:22:50 34.200.30 0.88% -1.16% 34.00 34.20 34.2033.9033.9034.20100% 94 718
Forsinket SPNO*** 14:42:46 71.500.00 0.00% 0.70% 71.00 71.50 71.5070.5071.5071.0030% 1 217 779
Forsinket STRINV* 14:30:04 0.6700.005 0.75% 3.08% 0.670 0.680 0.6700.6700.6650.670100% 168
Forsinket SYDB 14:43:04 256.20-0.80 -0.31% 0.87% 256.00 256.30 258.20254.30257.00257.5030% 13 982 080
Forsinket TKDV 14:30:18 9.20-0.05 -0.54% 1.10% 9.20 9.25 9.259.209.259.2550% 172 060
Forsinket TOP 14:43:01 191.003.60 1.92% -6.23% 191.00 191.10 191.40185.60187.40188.0030% 63 456 344
Forsinket TOTA 14:29:46 43.700.70 1.63% 0.46% 44.10 46.70 43.7043.7043.0043.70100% 874
Forsinket TRYG 14:42:37 144.900.50 0.35% -0.34% 144.80 145.20 145.40144.00144.40144.7030% 28 053 280
Forsinket VIINT 08:02:34 -0.00 0.00% 0.00% 151.00   --151.00  100% -
Forsinket VIPRO 14:42:44 7.900.80 11.27% 7.48% 7.30 7.95 8.007.857.107.90100% 17 689
Forsinket VJBA 14:38:28 10.00-0.20 -1.96% -0.99% 10.00 10.10 10.2010.0010.2010.10100% 107 037