Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: lørdag 23. juni
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Financials GI
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:59:35 1.670.04 2.45% 1.83% 1.67 1.70 1.711.631.631.63100% 225 451
Forsinket 16:59:51 63.900.30 0.47% -2.14% 63.20 63.80 64.7063.1063.6064.0030% 29 994 432
Forsinket 16:59:30 108.00-0.50 -0.46% 1.41% 107.00 108.00 108.00108.00108.50108.00100% 29 808
Forsinket 16:59:44 0.3990.000 0.00% -2.68% 0.392 0.399 0.4060.3920.3990.406100% 20 678
Forsinket 16:59:48 4.40-0.05 -1.12% -2.65% 4.40 4.44 4.454.404.454.44100% 104 334
Forsinket 16:59:40 206.701.00 0.49% -3.05% 206.70 206.90 208.50206.00205.70206.0025% 336 631 738
Forsinket 16:59:32 236.001.00 0.43% 0.85% 233.00 236.00 236.00234.00235.00235.00100% 30 390
Forsinket 16:59:58 -0.00 0.00% 0.00% 86.00 87.00 --86.00  100% -
Forsinket 16:59:38 89.000.00 0.00% -0.56% 89.00 90.00 89.0089.0089.0089.00100% 163 760
Forsinket 16:59:53 612.000.00 0.00% 2.00% 602.00 614.00 612.00612.00612.00612.00100% 59 976
Forsinket 16:59:40 58.002.00 3.57% 0.00% 56.00 58.00 58.0056.0056.0058.00100% 53 150
Forsinket 16:59:38 972.0020.00 2.10% -1.42% 972.00 978.00 980.00940.00952.00954.0030% 1 471 170
Forsinket 16:59:42 200.000.00 0.00% 0.00% 200.00 202.00 200.00200.00200.00200.00100% 157 600
Forsinket 17:00:00 344.004.80 1.42% 0.79% 344.30 344.60 345.60339.30339.20339.3030% 80 567 207
Forsinket 16:59:33 2 520.000.00 0.00% -2.33% 2 500.00 2 520.00 2 520.002 480.002 520.002 520.00100% 237 980
Forsinket 16:59:32 328.00-1.00 -0.30% -0.91% 328.00 331.00 331.00325.00329.00329.00100% 126 744
Forsinket 16:59:39 -0.00 0.00% 0.00% 416.00 426.00 --416.00  100% -
Forsinket 16:59:42 -0.00 0.00% 0.00% 474.00 480.00 --482.00  100% -
Forsinket 16:59:36 126.002.00 1.61% 0.00% 125.00 127.00 127.00126.00124.00126.00100% 365 702
Forsinket 16:59:48 -0.00 0.00% 0.00% 35.40 39.40 --35.20  100% -
Forsinket 16:59:45 1.330.03 2.31% -2.92% 1.30 1.33 1.331.331.301.33100% 11 970
Forsinket 16:59:55 61.800.60 0.98% 1.58% 61.72 61.74 61.9661.2661.2061.8830% 15 762 669
Forsinket 16:59:36 940.000.00 0.00% 0.00% 940.00 945.00 940.00940.00940.00940.00100% 239 700
Forsinket 16:59:52 132.003.00 2.33% 0.00% 132.00 133.00 132.00131.00129.00131.00100% 262 750
Forsinket 16:59:46 356.003.00 0.85% -0.56% 356.50 357.00 358.00353.50353.00354.5030% 11 226 750
Forsinket 16:59:51 227.000.00 0.00% -2.16% 227.00 230.00 227.00227.00227.00227.00100% 11 123
Forsinket 16:59:54 66.200.00 0.00% -0.30% 66.20 66.80 66.2066.2066.2066.20100% 338 679
Forsinket 16:59:46 68.701.00 1.48% 0.29% 68.80 69.30 69.1067.4067.7067.6030% 25 309 931
Forsinket 16:59:47 1.190.00 0.00% -0.83% 1.19 1.22 1.191.191.191.19100% 1 266
Forsinket 16:59:33 217.401.40 0.65% -0.91% 216.60 217.40 218.80216.40216.00217.0030% 117 604 552
Forsinket 16:59:42 6.930.03 0.43% -0.72% 6.90 6.94 6.946.856.906.8675% 159 709
Forsinket 16:59:59 282.202.00 0.71% -0.63% 281.60 282.00 282.60280.00280.20280.0030% 40 154 496
Forsinket 16:59:55 59.602.60 4.56% -0.67% 57.60 59.40 59.6059.6057.0059.60100% 4 172
Forsinket 16:59:31 152.301.40 0.93% 2.28% 152.10 152.30 152.50151.00150.90151.4030% 65 198 086
Forsinket 16:59:34 2.505-0.025 -0.99% -0.40% 2.500 2.525 2.5252.4752.5302.50095% 314 576
Forsinket 16:59:35 1.595-0.055 -3.33% -3.33% 1.510 1.595 1.6401.4751.6501.550100% 68 350
Forsinket 08:45:00 -0.000 0.00% 0.00%     --0.678  100% -
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 23/06-2018 06:28:09