Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 29. juni
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Financials GI
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:59:35 1.650.00 0.00% 0.00% 1.50 1.64 1.651.601.651.60100% 111 000
Forsinket 17:02:26 58.000.00 0.00% 0.00% 58.00 58.00 58.0057.0058.0057.5030% 5 794 221
Forsinket 16:59:35 123.00-1.50 -1.20% -3.53% 123.00 123.00 123.00121.00125.00123.0065% 884 742
Forsinket 16:59:32 0.5350.005 0.94% -0.93% 0.520 0.535 0.5350.5300.5300.530100% 16 207
Forsinket 16:59:48 4.780.03 0.63% -1.24% 4.78 4.78 4.784.694.754.7075% 85 825
Forsinket 17:00:39 250.601.50 0.60% 0.52% 250.60 250.60 250.60248.00248.80248.6025% 402 133 904
Forsinket 16:59:53 250.00-2.00 -0.79% 0.00% 250.00 251.00 252.00250.00252.00252.00100% 129 502
Forsinket 16:59:56 93.000.00 0.00% -0.53% 93.00 93.50 93.0093.0093.0093.00100% 229 896
Forsinket 16:59:31 86.000.00 0.00% 0.58% 85.00 85.50 86.0085.0086.0086.00100% 173 616
Forsinket 16:59:32 132.000.00 0.00% -0.75% 132.00 133.50 133.50132.00132.00133.50100% 196 110
Forsinket 16:59:41 625.00-5.00 -0.79% -0.64% 625.00 628.00 632.00625.00630.00632.00100% 107 632
Forsinket 16:59:51 70.00-1.00 -1.41% -4.11% 70.00 70.00 70.0069.0071.0069.00100% 51 011
Forsinket 16:59:53 716.00-4.00 -0.56% -0.56% 715.50 719.00 723.50705.00724.00719.0060% 355 477
Forsinket 16:59:46 225.500.00 0.00% 0.00% 225.50 225.50 229.00225.50225.50226.00100% 148 721
Forsinket 17:00:28 369.202.00 0.54% 0.11% 369.20 369.20 369.70365.40367.20366.3030% 96 685 160
Forsinket 16:59:35 2 510.00-28.00 -1.10% -1.38% 2 506.00 2 540.00 2 550.002 510.002 538.002 520.00100% 55 410
Forsinket 16:59:33 368.000.00 0.00% 0.14% 363.00 366.00 370.50368.00368.00370.00100% 160 438
Forsinket 16:59:42 -0.00 0.00% 0.00% 390.00 397.00 --400.00  100% -
Forsinket 16:59:42 -0.00 0.00% 0.00% 525.00 530.00 --534.00  100% -
Forsinket 16:59:34 196.00-4.00 -2.00% -1.51% 199.00 200.50 196.00196.00200.00196.00100% 3 920
Forsinket 16:59:39 35.50-4.50 -11.25% -6.58% 37.20 38.30 40.1035.5040.0040.00100% 89 345
Forsinket 16:59:45 2.31-0.02 -0.86% 0.87% 2.30 2.31 2.332.302.332.30100% 141 565
Forsinket 16:59:54 83.651.45 1.76% 1.33% 83.65 83.65 83.6581.1582.1582.1030% 68 909 269
Forsinket 16:59:51 957.00-11.00 -1.14% -2.84% 957.00 957.00 962.00957.00968.00960.00100% 223 359
Forsinket 16:59:55 115.500.50 0.43% 0.43% 115.50 115.50 115.50114.50114.50115.5075% 206 185
Forsinket 16:59:33 -0.00 0.00% 0.00% 120.00 120.50 --120.00  100% -
Forsinket 16:59:48 316.00-3.00 -0.94% -3.36% 316.00 316.00 319.50315.50320.00318.0030% 7 145 835
Forsinket 16:59:48 370.00-7.50 -1.99% -2.37% 370.00 372.50 370.00366.00377.50366.00100% 113 041
Forsinket 16:59:57 67.001.00 1.52% -1.47% 67.00 67.00 67.0065.0066.0066.0095% 487 245
Forsinket 16:59:44 84.450.35 0.42% 0.12% 84.45 84.45 84.4582.8083.8083.5030% 10 641 475
Forsinket 16:59:47 1.27-0.01 -0.78% -2.31% 1.27 1.28 1.271.271.281.27100% 91
Forsinket 17:00:05 242.403.00 1.25% 1.00% 242.40 242.40 242.40236.60239.00238.0030% 47 229 614
Forsinket 16:59:47 10.50-0.20 -1.87% -3.67% 10.50 10.50 10.7010.5010.6010.7030% 925 474
Forsinket 16:59:44 207.602.50 1.22% 0.39% 207.60 207.60 207.60203.30205.40204.8030% 18 047 030
Forsinket 16:59:55 70.50-1.50 -2.08% -3.42% 70.50 71.00 72.0070.5072.0072.00100% 116 352
Forsinket 16:59:59 142.000.50 0.35% -0.56% 142.00 142.00 142.10140.40141.60140.6030% 79 440 373
Forsinket 16:59:37 9.000.35 4.05% -8.63% 9.00 9.00 9.008.508.608.5060% 2 221 701
Forsinket 16:59:33 7.050.05 0.71% -2.76% 7.05 7.10 7.057.057.007.05100% 7 050
Forsinket 16:59:45 1.830.06 3.39% -0.54% 1.78 1.81 1.831.731.771.74100% 380 670
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
torsdag 29/06-2017 07:30:39