Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked fredag 24/10-2014 17:20:49
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: fredag 24. oktober
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Financials GI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket ALMB 17:00:00 31.70-0.40 -1.25% 2.59% 29.00 31.80 32.4031.5032.1032.202 710 101
Forsinket BERLIV-B 17:00:00 2.70-0.05 -1.82% 0.00% 2.62 2.74 2.752.662.752.75173 066
Forsinket BLVIS-A 17:00:00 12.70-3.30 -20.63% 3.25% 11.30 14.40 15.2012.7016.0015.2080 182
Forsinket BNORDIK-CSE 16:59:58 107.00-1.00 -0.93% 3.38% 106.00 109.00 108.00107.00108.00108.0070 150
Forsinket DAB** 17:00:00 9.50-0.05 -0.52% -1.55% 8.50 9.60 9.508.809.559.30244 917
Forsinket DANSKE 17:01:37 157.10-1.00 -0.63% 4.18% 156.90 157.40 157.90156.60158.10157.70170 979 798
Forsinket DJUR 16:59:41 188.004.00 2.17% 3.87% 184.50 200.00 188.00184.00184.00184.0087 903
Forsinket FED 16:59:48 40.000.00 0.00% -0.25% 40.00 41.90 40.0040.0040.0040.0020 000
Forsinket FYNBK 17:00:00 79.001.00 1.28% 1.28% 77.00 79.00 79.5078.0078.0079.5044 401
Forsinket GERHSP-B 16:59:46 -0.00 0.00% 0.00% 57.50 61.00 --57.00  -
Forsinket GRLA 17:01:11 628.000.00 0.00% 0.48% 620.00 640.00 628.00621.00628.00628.00282 153
Forsinket HVID 16:59:59 25.00-0.90 -3.47% 10.13% 22.60 25.40 25.8024.9025.9025.0052 941
Forsinket JDAN 16:59:58 559.00-1.00 -0.18% 2.19% 555.00 578.00 564.00559.00560.00564.00952 385
Forsinket JMI 16:59:31 -0.00 0.00% 0.00% 5 260.00 6 490.00 --5 600.00  -
Forsinket JUTBK 17:00:00 157.003.00 1.95% -0.63% 145.00 170.00 157.00145.50154.00145.50116 276
Forsinket JYSK 17:01:37 306.30-0.60 -0.20% 5.48% 305.80 307.50 310.40305.50306.90306.9058 951 927
Forsinket KRE 16:59:51 1 575.000.00 0.00% -3.37% 1 525.00 1 744.00 1 615.001 575.001 575.001 615.0029 976
Forsinket LASP 16:59:50 360.00-5.00 -1.37% -1.37% 351.00 395.00 365.00360.00365.00365.0032 885
Forsinket LOLB 17:00:28 203.503.50 1.75% 8.53% 190.00 204.00 203.50189.50200.00189.5053 781
Forsinket LUXOR-B 16:59:56 -0.00 0.00% 0.00% 261.00 268.00 --261.00  -
Forsinket MNBA 16:59:55 111.50-1.00 -0.89% -0.45% 108.50 114.50 111.50111.50112.50111.50446
Forsinket NDA-DKK 17:01:01 74.00-0.30 -0.40% 3.57% 73.90 74.25 74.4573.7574.3074.0067 836 267
Forsinket NEWCAP 17:00:00 1.540.00 0.00% 4.05% 1.50 1.55 1.541.521.541.5211 102
Forsinket NORDJB 16:59:40 125.00-1.00 -0.79% 4.17% 120.00 126.00 125.50123.50126.00123.50440 232
Forsinket NRDC 16:59:33 2.230.00 0.00% -1.76% 1.90 2.27 2.232.232.232.231 115
Forsinket NRDF 17:00:00 645.00-10.00 -1.53% 0.78% 640.00 645.00 645.00637.00655.00645.00374 239
Forsinket NRSU 16:59:45 287.000.50 0.17% -0.86% 267.00 290.00 287.50283.00286.50287.00466 232
Forsinket OJBA 16:59:44 15.20-0.10 -0.65% 0.66% 11.50 15.70 15.7015.2015.3015.3012 352
Forsinket PRIMOF 16:59:47 69.002.00 2.99% 16.95% 67.00 69.50 69.0067.0067.0067.5055 538
Forsinket REALIA 17:00:00 58.000.00 0.00% 0.00% 54.00 73.50 58.0058.0058.0058.002 900
Forsinket RECAP-B 16:59:52 0.9500.090 10.47% 0.00% 0.640 0.950 0.9500.9500.8600.950470
Forsinket RELLA** 17:00:47 50.00-1.00 -1.96% -1.96% 50.00 52.00 51.0050.0051.0051.0043 281
Forsinket RILBA 17:00:00 1 133.009.00 0.80% 2.63% 1 120.00 1 154.00 1 135.001 124.001 124.001 124.001 300 588
Forsinket SALB 16:59:47 236.001.00 0.43% 7.27% 229.00 236.00 237.50236.00235.00237.0027 053
Forsinket SKJE 17:00:00 38.000.00 0.00% 5.56% 37.50 40.00 38.9037.7038.0037.7064 558
Forsinket SPNO 17:00:00 56.50-1.50 -2.59% 7.62% 55.00 57.50 58.5055.5058.0058.504 220 418
Forsinket STRINV 17:00:00 0.660.02 3.13% 1.54% 0.63 0.70 0.660.640.640.667 291
Forsinket SYDB 17:01:01 175.20-1.20 -0.68% 9.09% 174.70 175.50 177.00174.30176.40176.3016 742 363
Forsinket TKDV 17:00:00 8.600.00 0.00% 6.17% 8.20 9.00 8.658.508.608.50443 282
Forsinket TOP 17:01:01 183.80-0.70 -0.38% 5.21% 183.70 184.20 185.30183.10184.50184.0019 068 813
Forsinket TOTA 16:59:43 33.200.20 0.61% 3.75% 30.70 35.80 33.2031.4033.0031.401 902
Forsinket TRYG 17:00:02 629.001.50 0.24% 6.79% 626.50 629.00 629.50623.00627.50626.5036 867 183
Forsinket VIINT 16:59:41 -0.00 0.00% 0.00% 85.00 96.00 --96.00  -
Forsinket VIPRO 16:59:39 -0.00 0.00% 0.00% 7.15 9.50 --8.10  -
Forsinket VJBA 17:00:00 11.10-0.10 -0.89% -3.48% 11.00 11.20 11.4011.1011.2011.40156 208
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Stockholm, Nasdaq, Nyse, Amex