Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 2. desember
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Financials GI
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:59:38 1.700.00 0.00% 4.94% 1.70 1.77 1.701.701.701.70100% 25 145
Forsinket 16:59:42 53.000.50 0.95% 0.00% 53.00 53.00 53.0051.5052.5051.5030% 3 236 467
Forsinket 16:59:55 -0.00 0.00% 0.00% 55.00 59.00 --59.50  100% -
Forsinket 16:59:43 0.424-0.076 -15.20% -14.86% 0.428 0.459 0.4240.4240.5000.424100% 890
Forsinket 16:59:39 136.50-1.50 -1.09% -3.53% 129.00 135.00 140.00136.50138.00139.00100% 224 420
Forsinket 16:59:45 3.40-0.15 -4.23% -8.36% 3.38 3.39 3.643.313.553.6480% 558 935
Forsinket 16:59:48 205.001.00 0.49% -0.29% 205.00 205.00 205.90203.50204.00203.5025% 265 780 213
Forsinket 16:59:31 215.000.00 0.00% -0.23% 215.00 219.00 215.00215.00215.00215.00100% 12 900
Forsinket 16:59:35 81.50-3.50 -4.12% -0.61% 82.00 83.50 85.5081.5085.0085.50100% 49 361
Forsinket 16:59:43 72.001.00 1.41% 2.86% 71.00 72.00 72.0071.0071.0071.00100% 45 136
Forsinket 16:59:43 121.000.00 0.00% 2.54% 118.00 121.00 122.00121.00121.00122.00100% 61 205
Forsinket 16:59:31 602.00-8.00 -1.31% -1.31% 602.00 605.00 609.00602.00610.00609.00100% 60 388
Forsinket 16:59:31 48.40-0.60 -1.22% 1.26% 45.60 46.60 49.0044.6049.0044.60100% 56 695
Forsinket 16:59:43 704.004.00 0.57% -0.42% 699.00 704.00 704.00697.00700.00699.00100% 1 726 155
Forsinket 16:59:45 189.003.00 1.61% 1.61% 183.00 189.00 189.00182.50186.00186.00100% 346 806
Forsinket 16:59:36 307.60-1.40 -0.45% -1.50% 307.60 307.60 310.40306.20309.00308.9030% 56 380 219
Forsinket 16:59:30 2 200.000.00 0.00% -1.79% 2 190.00 2 200.00 2 200.002 190.002 200.002 190.00100% 54 910
Forsinket 16:59:35 440.0013.00 3.04% 3.53% 440.00 440.00 440.00434.00427.00434.00100% 87 150
Forsinket 16:59:31 280.000.00 0.00% 4.48% 270.00 280.00 280.00270.50280.00270.50100% 55 025
Forsinket 16:59:57 -0.00 0.00% 0.00% 334.00 338.50 --343.00  100% -
Forsinket 16:59:59 -0.00 0.00% 0.00% 175.00 176.00 --172.00  100% -
Forsinket 16:59:38 72.85-0.20 -0.27% -1.35% 72.85 72.85 72.9072.5573.0572.8030% 19 635 295
Forsinket 16:59:52 2.210.19 9.41% 6.25% 2.21 2.21 2.212.102.022.10100% 52 316
Forsinket 16:59:56 102.500.00 0.00% -1.44% 101.50 102.50 102.50101.50102.50102.50100% 430 103
Forsinket 16:59:45 1.380.00 0.00% 1.47% 1.28 1.38 1.401.261.381.40100% 34 764
Forsinket 16:59:36 748.00-2.00 -0.27% -2.22% 748.00 760.00 748.00747.00750.00747.00100% 55 302
Forsinket 16:59:57 -0.00 0.00% 0.00% 34.10 34.60 --34.00  100% -
Forsinket 16:59:42 0.9200.005 0.55% -1.08% 0.910 0.915 0.9200.9000.9150.920100% 59 713
Forsinket 16:59:57 121.500.00 0.00% 3.85% 117.50 121.50 121.50121.00121.50121.00100% 91 120
Forsinket 16:59:58 1 400.000.00 0.00% 1.08% 1 400.00 1 400.00 1 410.001 396.001 400.001 409.0030% 4 573 872
Forsinket 16:59:46 260.00-1.00 -0.38% -3.70% 260.00 264.50 265.00260.00261.00261.00100% 67 328
Forsinket 16:59:31 45.40-0.10 -0.22% -1.30% 45.40 45.50 45.4044.6045.5044.80100% 435 962
Forsinket 16:59:40 73.50-2.50 -3.29% -1.34% 73.50 73.50 75.5073.5076.0074.5030% 7 664 046
Forsinket 16:59:59 0.9200.010 1.10% 2.22% 0.905 0.910 0.9200.9100.9100.910100% 113 191
Forsinket 16:59:49 205.50-3.30 -1.58% -1.15% 205.50 205.50 208.80204.90208.80207.5030% 21 314 964
Forsinket 16:59:49 7.900.05 0.64% -7.60% 7.90 7.90 8.007.807.857.8050% 889 389
Forsinket 16:59:33 176.60-0.70 -0.39% -2.38% 176.60 176.60 178.00176.20177.30177.8030% 20 102 864
Forsinket 16:59:41 42.602.40 5.97% 0.71% 42.00 42.10 42.9041.2040.2041.20100% 55 370
Forsinket 16:59:57 124.50-0.30 -0.24% -2.35% 124.50 124.50 125.00124.00124.80124.3030% 39 205 538
Forsinket 16:59:31 2.600.20 8.33% -7.14% 2.40 2.60 2.602.402.402.40100% 2 480
Forsinket 16:59:47 11.900.90 8.18% 8.18% 10.60 11.30 11.9010.5011.0010.90100% 373 289
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
fredag 02/12-2016 23:19:45