Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked torsdag 24/04-2014 05:39:56
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: torsdag 24. april
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Komponenter for OMX Copenhagen Financials GI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket ALMB** 16:59:58 25.900.50 1.97% 4.44% 25.50 25.90 25.9025.2025.4025.401 225 434
Forsinket ALMBF-B* 16:59:52 129.500.00 0.00% 0.00% 129.50 131.00 130.00129.50129.50130.00118 250
Forsinket BERLIV-B 16:59:37 2.33-0.04 -1.69% -1.27% 2.33 2.37 2.372.332.372.34601 676
Forsinket BLVIS 16:59:44 -0.00 0.00% 0.00% 17.50 20.80 --20.00  -
Forsinket BNORDIK-CSE 16:59:59 108.001.00 0.93% 1.89% 107.00 119.00 108.50107.50107.00108.001 423 190
Forsinket DAB 16:59:36 7.500.10 1.35% -1.96% 7.05 7.80 7.557.257.407.25144 136
Forsinket DANSKE 17:01:03 152.00-0.10 -0.07% 1.67% 151.80 152.30 152.50151.30152.10152.20124 528 112
Forsinket DJUR 16:59:51 193.00-1.00 -0.52% 1.58% 193.00 198.00 196.00193.00194.00196.0041 976
Forsinket FED 16:59:30 40.40-0.60 -1.46% -1.46% 40.40 42.40 40.4040.4041.0040.4015 110
Forsinket FYNBK 16:59:48 -0.00 0.00% 0.00% 84.00 86.00 --84.00  -
Forsinket GERHSP-B 16:59:46 57.000.00 0.00% 0.00% 55.50 58.50 57.0057.0057.0057.005 700
Forsinket GRLA** 16:59:49 644.00-2.00 -0.31% -0.92% 638.00 670.00 644.00644.00646.00644.003 864
Forsinket HVID 16:59:42 25.50-0.50 -1.92% -2.67% 25.30 25.90 26.3025.5026.0025.5017 259
Forsinket JDAN* 16:59:59 625.0010.00 1.63% 1.30% 598.00 629.00 625.00615.00615.00615.00304 494
Forsinket JMI 16:59:59 -0.00 0.00% 0.00% 4 800.00 5 000.00 --4 850.00  -
Forsinket JUTBK 16:59:45 146.00-0.50 -0.34% -1.35% 145.00 151.00 147.00146.00146.50146.50124 901
Forsinket JYSK 17:01:03 311.00-2.00 -0.64% 1.97% 310.10 311.50 313.80310.30313.00313.0031 740 305
Forsinket KRE 16:59:30 1 730.000.00 0.00% 0.00% 1 717.00 1 730.00 1 730.001 700.001 730.001 700.0011 990
Forsinket LASP 16:59:53 365.00-6.00 -1.62% -1.35% 370.00 375.00 371.50365.00371.00371.50119 815
Forsinket LOLB 16:59:45 212.002.00 0.95% 1.19% 208.00 215.00 212.00210.00210.00210.00380 552
Forsinket LUXOR-B 16:59:39 -0.00 0.00% 0.00% 245.00 247.00 --247.00  -
Forsinket MNBA 16:59:42 99.00-1.00 -1.00% -4.81% 96.50 104.00 100.0097.50100.00100.00112 217
Forsinket NDA-DKK 17:01:03 75.250.00 0.00% 2.38% 75.05 75.40 75.5074.9075.2575.5024 383 931
Forsinket NEWCAP 16:59:38 1.740.04 2.35% -0.57% 1.40 1.84 1.771.741.701.77368
Forsinket NORDJB 16:59:44 110.001.00 0.92% 1.38% 110.00 111.00 111.00109.00109.00109.00145 113
Forsinket NRDC*** 16:59:59 1.75-0.03 -1.69% -2.23% 1.74 2.16 1.761.751.781.768 078
Forsinket NRDF 16:59:30 546.004.00 0.74% 1.49% 533.00 554.00 555.00542.00542.00542.00238 003
Forsinket NRSU 16:59:54 255.005.00 2.00% 1.39% 251.50 255.00 255.00251.50250.00251.50179 847
Forsinket NTR-B 16:59:58 37.501.70 4.75% -3.35% 36.50 38.20 37.5037.5035.8037.503 750
Forsinket OJBA 16:59:37 30.100.70 2.38% 0.33% 29.10 30.10 30.1029.3029.4029.5030 133
Forsinket PRIMOF 16:59:35 65.50-3.00 -4.38% -4.38% 66.00 76.00 65.5065.5068.5065.509 825
Forsinket REALIA 16:59:34 -0.00 0.00% 0.00% 78.50 82.00 --82.00  -
Forsinket RECAP-B 16:59:41 0.81-0.02 -2.41% 0.00% 0.80 0.84 0.810.810.830.8142 444
Forsinket RELLA 16:59:50 52.00-0.50 -0.95% 0.00% 52.00 53.00 53.0052.0052.5052.50226 726
Forsinket RILBA** 16:59:47 1 216.0016.00 1.33% 2.62% 1 210.00 1 221.00 1 257.001 210.001 200.001 243.006 445 414
Forsinket SALB 16:59:41 254.501.50 0.59% 1.80% 248.00 256.00 254.50249.50253.00250.5073 513
Forsinket SKJE 16:59:36 42.800.30 0.71% -1.61% 42.80 43.90 43.5042.6042.5043.00223 364
Forsinket SPNO** 16:59:59 61.000.50 0.83% 3.39% 60.00 61.00 61.0060.0060.5060.001 614 934
Forsinket SYDB 17:01:03 135.30-0.10 -0.07% 1.73% 135.30 135.80 136.40134.80135.40135.9010 134 794
Forsinket TKDV 16:59:54 8.850.15 1.72% -1.12% 8.75 8.95 9.108.708.708.802 697 650
Forsinket TOP 17:01:40 155.301.00 0.65% 1.50% 154.80 155.40 156.20154.40154.30154.9010 657 702
Forsinket TOTA 16:59:41 36.600.10 0.27% 0.83% 36.60 38.60 37.3036.6036.5037.3076 393
Forsinket TRYG** 17:01:00 508.502.00 0.39% 2.07% 507.50 509.00 509.00505.50506.50509.0025 743 057
Forsinket VIINT* 16:59:51 -0.00 0.00% 0.00% 117.00 135.00 --126.50  -
Forsinket VIPRO 16:59:57 12.20-0.80 -6.15% 0.00% 12.20 13.00 12.2012.2013.0012.20317
Forsinket VJBA 16:59:54 9.000.00 0.00% 2.27% 8.85 9.05 9.008.909.008.90127 128
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder