Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked søndag 26/04-2015 01:16:34
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: søndag 26. april
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Financials GI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket ADMCAP-B 16:59:57 1.01-0.02 -1.94% 1.00% 1.01 1.05 1.021.011.031.023 927
Forsinket ALMB 16:59:59 45.80-0.20 -0.43% 1.33% 45.00 46.20 46.4045.6046.0046.108 172 843
Forsinket ASGGRO 16:59:56 -0.00 0.00% 0.00% 55.00 63.00 --63.00  -
Forsinket BERLIV-B 16:59:55 3.300.02 0.61% -0.90% 3.25 3.37 3.303.253.283.25432 581
Forsinket BLVIS 16:59:39 11.50-0.30 -2.54% -8.00% 11.10 12.20 11.5011.3011.8011.3012 432
Forsinket BNORDIK-CSE 16:59:51 124.001.50 1.22% -1.59% 123.00 125.00 124.00122.50122.50124.00113 018
Forsinket DAB* 16:59:59 10.90-0.20 -1.80% -3.54% 10.20 12.80 11.4010.3011.1011.10107 288
Forsinket DANSKE 17:01:02 196.200.20 0.10% -0.36% 195.90 196.50 196.90195.30196.00196.50224 752 505
Forsinket DJUR 17:00:48 250.00-2.00 -0.79% 0.00% 225.00 255.00 251.50248.50252.00251.00235 835
Forsinket FED 16:59:59 50.50-1.00 -1.94% 0.00% 50.00 51.50 50.5050.5051.5050.5015 150
Forsinket FYNBK 16:59:54 81.501.00 1.24% 1.24% 79.00 81.00 82.0080.5080.5080.5094 776
Forsinket GERHSP-B 16:59:52 80.006.00 8.11% 6.67% 74.00 82.50 80.0080.0074.0080.007 920
Forsinket GRLA 16:59:42 616.00-5.00 -0.81% -0.32% 613.00 640.00 621.00615.00621.00621.00323 121
Forsinket HVID 16:59:59 37.005.10 15.99% 20.52% 33.40 41.00 37.0031.9031.9031.90119 385
Forsinket JDAN 16:59:50 666.00-5.00 -0.75% -3.34% 660.00 671.00 675.00664.00671.00671.00448 864
Forsinket JUTBK 17:00:48 170.002.00 1.19% 0.00% 140.00 177.50 172.00166.50168.00166.5078 938
Forsinket JYSK 17:01:02 337.301.30 0.39% 2.93% 337.30 338.00 341.30335.40336.00335.4092 609 188
Forsinket KRE 16:59:52 1 840.0010.00 0.55% 1.10% 1 800.00 1 840.00 1 840.001 830.001 830.001 830.00142 980
Forsinket LASP 16:59:59 430.000.00 0.00% 0.00% 400.00 435.00 430.00430.00430.00430.0025 800
Forsinket LOLB 16:59:59 180.000.00 0.00% 2.27% 170.00 184.00 188.00180.00180.00188.00186 880
Forsinket LUXOR-B 16:59:51 303.000.00 0.00% 2.71% 293.00 303.00 303.00303.00303.00303.0031 512
Forsinket MNBA 16:59:59 118.501.50 1.28% 1.28% 112.00 122.00 118.50116.00117.00116.0064 186
Forsinket NDA-DKK 17:01:02 89.100.15 0.17% 1.65% 88.80 89.40 89.3588.4588.9588.9076 481 524
Forsinket NEWCAP 16:59:49 2.340.01 0.43% 0.00% 2.22 2.34 2.342.302.332.3040 768
Forsinket NORDJB 16:59:59 113.500.00 0.00% 1.34% 113.00 114.00 113.50111.50113.50113.00912 591
Forsinket NRDC 16:59:59 2.420.00 0.00% 0.83% 2.30 2.55 2.422.422.422.4250 491
Forsinket NRDF 16:59:59 675.0019.00 2.90% 4.98% 635.00 675.00 675.00665.00656.00670.00763 642
Forsinket OJBA 16:59:59 10.400.10 0.97% -0.95% 10.00 10.70 10.4010.1010.3010.1017 808
Forsinket PRIMOF**** 16:59:33 -0.00 0.00% 0.00% 74.00 76.00 --73.50  -
Forsinket RELLA 16:59:37 75.000.00 0.00% -0.66% 75.00 75.50 75.5075.0075.0075.00891 100
Forsinket RILBA 17:01:41 1 474.008.00 0.55% 2.01% 1 466.00 1 480.00 1 492.001 467.001 466.001 468.006 021 618
Forsinket SALB 16:59:59 239.001.00 0.42% 1.70% 233.00 240.00 240.00238.00238.00239.00321 945
Forsinket SKJE 16:59:59 34.00-0.50 -1.45% -2.86% 32.00 34.50 35.0033.2034.5034.50275 750
Forsinket SPNO 16:59:58 72.000.00 0.00% -4.00% 71.50 72.50 72.5071.5072.0072.502 431 409
Forsinket STRINV 16:59:59 0.6200.015 2.48% 0.00% 0.590 0.660 0.6200.6000.6050.60521 474
Forsinket SYDB 17:00:10 258.302.90 1.14% 0.62% 257.00 258.40 259.10255.40255.40256.0045 778 223
Forsinket TKDV 16:59:59 9.600.15 1.59% 0.00% 9.50 9.70 9.659.409.459.45456 023
Forsinket TOP 17:01:02 200.800.90 0.45% -4.61% 200.40 201.10 201.80199.90199.90200.5020 297 758
Forsinket TOTA 16:59:59 41.402.90 7.53% 10.11% 37.60 41.40 41.4039.0038.5039.00100 517
Forsinket TRYG** 17:00:06 766.00-7.00 -0.91% -3.65% 766.00 768.50 778.50764.50773.00773.5087 588 611
Forsinket VIINT 16:59:46 -0.00 0.00% 0.00% 137.50   --147.00  -
Forsinket VIPRO 16:59:31 8.000.80 11.11% -4.19% 7.05 9.05 8.007.457.207.4537 173
Forsinket VJBA 16:59:59 10.100.10 1.00% 1.51% 9.80 10.10 10.1010.0010.0010.00181 281
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder