Netfonds       Bli kunde       Min konto       Handel       Kapitalforsikring       Aktiv forvaltning       Verktøy       Fondsmarked       NDX       Marked
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: lørdag 4. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Financials GI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning EK% Verdi
Forsinket ADMCAP-B 17:00:21 -0.00 0.00% 0.00% 1.03 1.10 --1.10  100% -
Forsinket ALMB 16:59:56 42.20-0.80 -1.86% -0.94% 42.10 42.50 42.9042.0043.0042.0030% 2 047 283
Forsinket ASGGRO 17:00:00 70.00-4.00 -5.41% 6.06% 65.50 74.00 70.0070.0074.0070.00100% 2 450
Forsinket BERLIV-B 16:59:53 3.04-0.04 -1.30% 0.00% 3.02 3.14 3.093.043.083.0870% 1 610 598
Forsinket BLVIS 16:59:40 10.600.00 0.00% -1.85% 10.60 11.00 11.0010.6010.6011.00100% 27 600
Forsinket BNORDIK-CSE 17:00:00 126.002.00 1.61% 0.80% 122.50 128.00 128.00125.50124.00125.50100% 355 623
Forsinket DAB 17:00:00 9.850.15 1.55% 3.68% 8.15 10.20 9.959.259.709.75100% 81 145
Forsinket DANSKE** 17:01:43 197.00-2.40 -1.20% -0.30% 196.70 197.20 199.50196.40199.40199.4025% 172 967 827
Forsinket DJUR 16:59:57 238.00-4.00 -1.65% -0.42% 230.00 243.00 242.50238.00242.00242.00100% 135 315
Forsinket FED 17:00:00 -0.00 0.00% 0.00% 49.50 53.50 --50.00  100% -
Forsinket FYNBK 16:59:39 -0.00 0.00% 0.00% 82.00 83.50 --82.50  100% -
Forsinket GERHSP-B 16:59:40 -0.00 0.00% 0.00% 56.00 82.50 --76.00  100% -
Forsinket GRLA 16:59:39 629.0010.00 1.62% 1.78% 618.00 640.00 629.00625.00619.00625.00100% 3 762
Forsinket HVID 16:59:30 40.002.20 5.82% 5.54% 27.90 43.50 43.5036.5037.8037.90100% 381 723
Forsinket JDAN 16:59:56 712.0012.00 1.71% 4.25% 676.00 740.00 735.00709.00700.00709.0060% 2 411 508
Forsinket JUTBK 16:59:56 173.00-3.00 -1.70% -1.14% 171.50 187.00 175.00173.00176.00174.00100% 352 443
Forsinket JYSK* 17:00:04 340.70-1.90 -0.55% 1.55% 339.30 344.00 343.90338.60342.60341.8030% 24 923 698
Forsinket KRE 16:59:37 1 890.000.00 0.00% -1.00% 1 876.00 1 890.00 1 890.001 876.001 890.001 876.00100% 76 930
Forsinket LASP 17:00:00 -0.00 0.00% 0.00% 400.00 489.00 --420.00  100% -
Forsinket LOLB 17:00:00 180.006.00 3.45% 9.09% 169.50 202.00 189.00169.00174.00169.00100% 54 557
Forsinket LUXOR-B 17:00:00 -0.00 0.00% 0.00% 315.00 323.00 --320.00  100% -
Forsinket MNBA 16:59:49 -0.00 0.00% 0.00% 116.00 119.00 --119.00  100% -
Forsinket NDA-DKK* 17:00:29 83.85-0.40 -0.47% -1.81% 83.40 83.90 84.5083.1584.2584.5030% 69 106 623
Forsinket NEWCAP 17:00:00 2.400.00 0.00% 9.09% 2.16 2.44 2.402.302.402.35100% 48 988
Forsinket NORDJB 16:59:57 118.50-1.00 -0.84% 0.42% 118.00 119.00 120.00118.00119.50119.5035% 377 725
Forsinket NRDC 17:00:00 2.09-0.03 -1.42% 1.95% 2.00 2.13 2.092.092.122.09100% 18 810
Forsinket NRDF 16:59:49 660.005.00 0.76% 0.76% 645.00 678.00 665.00652.00655.00653.00100% 253 441
Forsinket OJBA 17:00:00 9.700.00 0.00% 0.00% 9.50 9.70 9.709.509.709.70100% 21 530
Forsinket PRIMOF 16:59:57 63.000.00 0.00% 0.00% 53.00 64.00 63.0062.0063.0062.00100% 178 940
Forsinket RELLA 17:00:00 -0.00 0.00% 0.00% 76.50 77.00 --76.50  90% -
Forsinket RILBA 16:59:56 1 485.000.00 0.00% -0.27% 1 476.00 1 500.00 1 485.001 454.001 485.001 483.0030% 1 856 950
Forsinket SALB 16:59:35 227.500.50 0.22% 0.66% 227.50 230.00 229.00225.00227.00225.50100% 51 805
Forsinket SKJE 16:59:38 32.900.00 0.00% -0.30% 32.60 32.90 32.9032.5032.9032.50100% 24 290
Forsinket SPNO 16:59:56 72.50-0.50 -0.68% 0.69% 72.00 73.50 73.5072.5073.0073.0030% 2 247 337
Forsinket STRINV** 17:00:00 0.6700.000 0.00% 0.00% 0.670 0.720 0.6700.6700.6700.670100% 6 700
Forsinket SYDB 17:00:03 247.90-2.30 -0.92% -3.39% 247.00 247.90 250.10246.10250.20250.1030% 29 914 475
Forsinket TKDV 16:59:39 8.800.00 0.00% -0.56% 8.75 8.95 8.808.708.808.7050% 751 263
Forsinket TOP 17:00:13 179.20-2.00 -1.10% 0.17% 179.00 179.80 181.50178.00181.20180.0030% 21 993 261
Forsinket TOTA 17:00:00 51.000.50 0.99% 0.99% 50.00 52.50 52.5050.0050.5052.50100% 57 845
Forsinket TRYG 17:01:01 138.900.00 0.00% -0.36% 138.80 139.40 139.60138.30138.90139.0030% 41 757 048
Forsinket VIINT 16:59:59 -0.00 0.00% 0.00% 151.00 164.50 --151.00  100% -
Forsinket VIPRO 16:59:34 -0.00 0.00% 0.00% 6.00 11.40 --7.30  100% -
Forsinket VJBA 17:00:00 9.850.00 0.00% 0.00% 9.80 10.00 10.009.859.8510.00100% 83 304
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 04/07-2015 20:59:37