Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked mandag 24/11-2014 23:20:21
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: mandag 24. november
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Financials GI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket ADMCAP-B 16:59:59 0.900-0.050 -5.26% 0.00% 0.930 0.980 0.9000.9000.9500.90021 600
Forsinket ALMB 16:59:59 32.40-0.90 -2.70% -4.71% 32.10 32.50 33.3032.2033.3032.803 786 557
Forsinket BERLIV-B 16:59:59 2.700.04 1.50% 1.50% 2.64 2.71 2.712.662.662.66395 994
Forsinket BLVIS-A 16:59:50 -0.00 0.00% 0.00% 10.20 16.60 --13.80  -
Forsinket BNORDIK-CSE 16:59:59 102.00-1.00 -0.97% 0.00% 99.50 106.00 104.0099.00103.00104.00134 972
Forsinket DAB 16:59:59 9.050.00 0.00% 0.56% 8.85 9.05 9.058.859.059.0581 487
Forsinket DANSKE* 17:00:25 165.902.70 1.65% 2.41% 165.80 166.10 166.40163.10163.20163.10292 772 497
Forsinket DJUR 16:59:37 -0.00 0.00% 0.00% 191.00 197.00 --196.00  -
Forsinket FED 16:59:59 47.000.00 0.00% 4.44% 46.50 48.80 47.0046.0047.0046.00215 471
Forsinket FYNBK 16:59:59 78.50-0.50 -0.63% 0.64% 78.00 80.00 78.5078.5079.0078.5040 349
Forsinket GERHSP-B 16:59:49 -0.00 0.00% 0.00% 65.00 71.00 --64.00  -
Forsinket GRLA 16:59:59 615.00-9.00 -1.44% -1.28% 612.00 624.00 620.00615.00624.00619.0047 085
Forsinket HVID 17:00:10 -0.00 0.00% 0.00% 22.80 23.90 --24.30  -
Forsinket JDAN 16:59:57 561.00-2.00 -0.36% -1.41% 555.00 570.00 565.00561.00563.00565.00319 866
Forsinket JMI 16:59:45 -0.00 0.00% 0.00% 5 160.00 5 600.00 --5 600.00  -
Forsinket JUTBK 16:59:59 157.000.50 0.32% -0.63% 156.50 158.00 158.50157.00156.50157.00272 967
Forsinket JYSK 17:01:01 307.502.00 0.65% 0.26% 306.90 307.90 308.60305.10305.50305.1032 739 680
Forsinket KRE 16:59:59 1 770.00-30.00 -1.67% -1.12% 1 711.00 1 800.00 1 790.001 711.001 800.001 780.00215 390
Forsinket LASP 16:59:35 -0.00 0.00% 0.00% 370.00 393.50 --375.00  -
Forsinket LOLB 16:59:59 178.00-3.50 -1.93% 0.00% 176.50 183.00 178.00176.00181.50176.0049 438
Forsinket LUXOR-B 16:59:59 262.000.50 0.19% 0.19% 262.00 265.00 262.00262.00261.50262.005 502
Forsinket MNBA 16:59:49 -0.00 0.00% 0.00% 106.00 120.00 --113.00  -
Forsinket NDA-DKK 17:01:01 75.500.85 1.14% 1.82% 75.30 75.60 75.5074.7074.6574.7041 401 056
Forsinket NEWCAP 16:59:30 1.70-0.04 -2.30% -2.86% 1.66 1.75 1.741.661.741.67155 318
Forsinket NORDJB 16:59:32 124.002.00 1.64% 0.00% 122.00 125.00 124.00120.00122.00121.00312 899
Forsinket NRDC 16:59:47 -0.00 0.00% 0.00% 1.90 2.12 --2.12  -
Forsinket NRDF 16:59:52 650.005.00 0.78% 0.00% 640.00 655.00 650.00641.00645.00641.007 750
Forsinket NRSU 16:59:59 405.502.50 0.62% 3.97% 401.00 410.00 407.50400.00403.00404.001 835 543
Forsinket OJBA 16:59:59 12.90-0.90 -6.52% -5.84% 12.60 15.10 13.5012.9013.8013.30262 669
Forsinket PRIMOF 16:59:52 -0.00 0.00% 0.00% 60.00 64.50 --60.00  -
Forsinket REALIA 16:59:36 -0.00 0.00% 0.00% 55.50 72.00 --55.50  -
Forsinket RELLA 16:59:59 49.500.50 1.02% 0.00% 49.10 51.00 49.8048.0049.0048.00158 090
Forsinket RILBA 16:59:59 1 176.00-5.00 -0.42% 0.00% 1 175.00 1 182.00 1 182.001 172.001 181.001 179.001 244 062
Forsinket SALB 16:59:56 236.001.00 0.43% -1.05% 233.00 241.00 240.00236.00235.00236.0075 499
Forsinket SKJE 16:59:59 39.500.20 0.51% -1.25% 39.20 41.50 40.5039.5039.3040.00164 768
Forsinket SPNO 16:59:59 58.000.50 0.87% 0.87% 58.00 59.00 59.0057.5057.5057.505 088 159
Forsinket STRINV 16:59:38 0.620-0.020 -3.13% -1.59% 0.600 0.640 0.6200.6200.6400.62011 543
Forsinket SYDB 17:01:01 188.902.80 1.50% 1.94% 188.40 189.30 189.50186.10186.10186.1021 494 093
Forsinket TKDV 16:59:38 8.400.00 0.00% 0.00% 8.20 8.50 8.408.308.408.40794 273
Forsinket TOP 17:01:01 192.300.90 0.47% 0.26% 191.90 192.50 193.50191.40191.40191.4022 140 230
Forsinket TOTA 16:59:38 -0.00 0.00% 0.00% 33.00 36.00 --33.90  -
Forsinket TRYG 17:00:10 686.00-0.50 -0.07% -0.36% 685.50 687.00 688.50683.50686.50686.5048 950 656
Forsinket VIINT 16:59:41 112.007.00 6.67% 1.82% 106.00 120.00 112.00112.00105.00112.0024 304
Forsinket VIPRO 17:01:09 8.400.70 9.09% -15.15% 7.70 9.20 8.407.807.707.8026 159
Forsinket VJBA 16:59:59 11.300.70 6.60% 6.60% 11.10 11.30 11.3010.4010.6010.80308 106
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder