Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked fredag 25/07-2014 20:15:37
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: fredag 25. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Komponenter for OMX Copenhagen Financials GI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket ALMB 16:59:59 28.80-0.20 -0.69% 0.35% 28.70 29.00 29.2028.7029.0029.002 005 394
Forsinket ALMBF-B* 16:59:42 -0.00 0.00% 0.00% 132.00 133.50 --132.00  -
Forsinket BERLIV-B 17:00:00 2.840.00 0.00% 4.41% 2.74 3.00 2.842.822.842.84217 423
Forsinket BLVIS-A 16:59:31 -0.00 0.00% 0.00% 12.50 17.50 --15.50  -
Forsinket BNORDIK-CSE 16:59:40 117.502.50 2.17% 3.07% 111.00 117.50 117.50114.50115.00115.00291 196
Forsinket DAB 17:00:00 12.60-0.20 -1.56% 4.13% 12.10 13.40 12.6012.4012.8012.6053 519
Forsinket DANSKE* 17:01:03 164.001.10 0.68% 6.49% 163.90 164.10 164.60162.00162.90162.60417 510 557
Forsinket DJUR 16:59:59 198.00-3.00 -1.49% 0.00% 197.00 203.00 201.00198.00201.00201.0010 302
Forsinket FED 16:59:52 38.001.00 2.70% -5.00% 38.00 39.80 38.5038.0037.0038.5067 038
Forsinket FYNBK 17:02:52 85.001.00 1.19% 1.19% 83.50 85.00 85.5084.0084.0084.0028 605
Forsinket GERHSP-B 16:59:57 -0.00 0.00% 0.00% 58.00 61.00 --58.00  -
Forsinket GRLA 16:59:59 -0.00 0.00% 0.00% 635.00 655.00 --650.00  -
Forsinket HVID 16:59:59 27.501.00 3.77% 0.00% 25.60 30.00 27.7025.9026.5027.7010 688
Forsinket JDAN 16:59:59 594.00-5.00 -0.83% 0.00% 592.00 600.00 595.00592.00599.00592.00100 462
Forsinket JMI 16:59:33 5 600.00100.00 1.82% 14.29% 5 210.00 5 800.00 5 600.005 600.005 500.005 600.0011 200
Forsinket JUTBK 17:00:00 155.50-2.50 -1.58% 2.30% 156.50 159.50 162.00155.50158.00162.0014 320
Forsinket JYSK 17:01:03 321.60-0.40 -0.12% 2.52% 320.00 325.00 325.60318.70322.00321.4036 213 003
Forsinket KRE 16:59:59 1 735.0024.00 1.40% 1.40% 1 711.00 1 750.00 1 735.001 735.001 711.001 735.003 470
Forsinket LASP 16:59:53 -0.00 0.00% 0.00% 352.00 420.00 --360.00  -
Forsinket LOLB 16:59:49 219.00-0.50 -0.23% -0.45% 214.00 221.50 222.00219.00219.50221.0046 370
Forsinket LUXOR-B 16:59:56 -0.00 0.00% 0.00% 248.00 255.00 --248.00  -
Forsinket MNBA 16:59:48 -0.00 0.00% 0.00% 116.50 125.00 --119.50  -
Forsinket NDA-DKK 17:00:23 77.050.65 0.85% 2.94% 77.00 77.45 77.4576.6576.4076.6550 117 675
Forsinket NEWCAP 16:59:59 1.580.04 2.60% -0.63% 1.53 1.60 1.581.571.541.5715 768
Forsinket NORDJB 16:59:46 129.003.00 2.38% 1.57% 129.00 129.50 129.00127.00126.00127.00321 173
Forsinket NRDC 16:59:46 -0.00 0.00% 0.00% 2.36 2.98 --2.75  -
Forsinket NRDF 16:59:50 630.000.00 0.00% 2.11% 601.00 699.00 630.00630.00630.00630.0012 600
Forsinket NRSU 16:59:33 267.002.50 0.95% 1.14% 265.00 270.00 267.00267.00264.50267.0057 939
Forsinket OJBA 16:59:32 19.900.10 0.51% -3.40% 19.50 20.50 20.4019.8019.8019.8081 095
Forsinket PRIMOF 16:59:37 -0.00 0.00% 0.00% 67.50 70.00 --70.00  -
Forsinket REALIA 16:59:58 -0.00 0.00% 0.00% 74.00 80.50 --74.00  -
Forsinket RECAP-B 16:59:32 0.920.02 2.22% 2.22% 0.85 0.97 0.920.910.900.9145 742
Forsinket RELLA 16:59:38 51.500.00 0.00% 3.41% 50.50 52.00 51.5050.5051.5050.50281 113
Forsinket RILBA 16:59:41 1 165.00-2.00 -0.17% -0.94% 1 157.00 1 165.00 1 175.001 160.001 167.001 160.00706 968
Forsinket SALB 16:59:48 256.000.00 0.00% 3.43% 247.00 264.00 256.00253.50256.00253.5018 332
Forsinket SKJE 16:59:41 41.90-0.10 -0.24% 1.70% 41.20 42.40 41.9041.5042.0041.6086 192
Forsinket SPNO 16:59:59 58.50-1.00 -1.68% 0.00% 58.50 60.00 59.5058.5059.5059.002 249 344
Forsinket STRINV 17:02:35 0.690.00 0.00% 1.47% 0.69 0.85 0.690.680.690.68878
Forsinket SYDB 17:00:11 151.20-0.80 -0.53% 5.15% 148.00 152.50 153.10151.10152.00152.0017 470 748
Forsinket TKDV 16:59:59 9.60-0.05 -0.52% 0.52% 9.40 9.90 9.659.559.659.55293 204
Forsinket TOP 16:59:59 170.601.50 0.89% 3.02% 170.40 172.00 171.70169.40169.10169.7024 641 683
Forsinket TOTA 16:59:53 36.600.10 0.27% 1.10% 36.70 37.60 36.7036.6036.5036.7018 681
Forsinket TRYG 17:00:11 566.50-5.00 -0.87% -0.35% 560.00 570.50 572.00566.50571.50569.5014 792 486
Forsinket VIINT 16:59:41 114.5011.00 10.63% 6.02% 104.50 115.00 114.50114.50103.50114.502 634
Forsinket VIPRO 16:59:59 -0.00 0.00% 0.00% 10.10 15.00 --11.50  -
Forsinket VJBA 16:59:59 16.400.20 1.23% 14.69% 16.20 16.40 16.5016.0016.2016.001 322 450
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex