Netfonds       Bli kunde       Min konto       Handel       Investeringskonto       Aktiv forvaltning       Verktøy       Fondsmarked       NDX       Marked
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: mandag 30. mai
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Financials GI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning EK% Verdi
Forsinket 16:59:38 1.690.00 0.00% -2.31% 1.69 1.79 1.801.691.691.69100% 122 200
Forsinket 16:59:48 49.000.00 0.00% 0.20% 49.00 49.00 49.5048.5049.0048.5030% 3 010 279
Forsinket 16:59:49 -0.00 0.00% 0.00% 60.50 64.50 --69.00  100% -
Forsinket 16:59:55 0.3200.000 0.00% -5.60% 0.305 0.320 0.3290.3200.3200.329100% 3 404
Forsinket 16:59:39 117.007.00 6.36% 5.41% 115.50 116.50 117.00110.00110.00110.00100% 552 876
Forsinket 16:59:46 2.600.00 0.00% -5.45% 2.60 2.60 2.682.602.602.60100% 213 258
Forsinket 16:59:40 193.000.50 0.26% 2.22% 193.00 193.00 193.30191.70192.50192.1025% 149 142 356
Forsinket 16:59:42 211.000.00 0.00% 1.20% 207.50 211.00 211.00211.00211.00211.00100% 2 110
Forsinket 16:59:51 88.000.00 0.00% -1.68% 88.00 88.50 90.0088.0088.0088.00100% 243 022
Forsinket 16:59:35 60.001.50 2.56% 1.69% 58.00 60.00 60.0060.0058.5060.00100% 6 300
Forsinket 16:59:54 93.501.00 1.08% 0.00% 93.00 94.00 93.5093.5092.5093.50100% 17 672
Forsinket 16:59:52 599.007.00 1.18% 0.34% 592.00 600.00 599.00592.00592.00592.00100% 146 058
Forsinket 16:59:44 -0.00 0.00% 0.00% 36.00 37.00 --37.50  100% -
Forsinket 16:59:39 726.007.00 0.97% -1.49% 726.00 726.00 731.00719.00719.00719.00100% 235 532
Forsinket 16:59:44 159.501.00 0.63% 0.95% 158.00 159.50 160.00158.00158.50159.00100% 101 214
Forsinket 16:59:52 270.500.00 0.00% 1.12% 270.50 270.50 272.80269.20270.50271.4030% 47 681 114
Forsinket 16:59:32 2 265.0035.00 1.57% 2.49% 2 230.00 2 265.00 2 265.002 250.002 230.002 250.00100% 110 310
Forsinket 16:59:52 -0.00 0.00% 0.00% 375.00 385.00 --385.00  100% -
Forsinket 16:59:56 5.950.00 0.00% 0.00% 5.95 6.00 5.955.955.955.95100% 428 573
Forsinket 16:59:42 -0.00 0.00% 0.00% 5.85 6.05 --5.95  100% -
Forsinket 16:59:42 -0.00 0.00% 0.00% 184.00 195.00 --183.50  100% -
Forsinket 16:59:50 324.004.00 1.25% 1.25% 318.00 324.00 324.00324.00320.00324.00100% 3 564
Forsinket 16:59:40 144.004.00 2.86% 5.88% 142.00 144.00 144.00142.00140.00142.00100% 35 512
Forsinket 16:59:34 65.75-0.05 -0.08% 0.46% 65.75 65.75 66.3065.5065.8065.9030% 16 072 975
Forsinket 16:59:53 2.06-0.04 -1.90% 2.49% 2.05 2.08 2.312.052.102.10100% 190 002
Forsinket 16:59:49 90.000.50 0.56% 2.27% 89.00 90.00 90.0089.0089.5090.00100% 57 105
Forsinket 16:59:47 2.03-0.08 -3.79% -3.33% 1.90 2.05 2.052.032.112.05100% 49 914
Forsinket 16:59:46 562.00-8.00 -1.40% -2.94% 562.00 562.00 566.00560.00570.00566.00100% 344 510
Forsinket 16:59:38 35.802.80 8.48% 13.65% 32.00 35.80 35.9028.2033.0028.20100% 91 847
Forsinket 16:59:36 0.680-0.015 -2.16% -2.16% 0.665 0.680 0.6950.6650.6950.670100% 48 179
Forsinket 16:59:52 98.00-2.00 -2.00% 2.62% 98.00 98.00 98.0098.00100.0098.00100% 98 000
Forsinket 16:59:57 1 411.0018.00 1.29% 2.47% 1 411.00 1 411.00 1 425.001 401.001 393.001 401.0030% 3 008 552
Forsinket 16:59:47 232.00-7.00 -2.93% -0.85% 232.00 232.50 238.50232.00239.00238.50100% 39 749
Forsinket 16:59:32 30.80-0.20 -0.65% -1.28% 30.80 30.80 30.8030.8031.0030.80100% 2 310
Forsinket 16:59:46 58.00-0.50 -0.85% 0.00% 58.00 58.00 58.5057.5058.5058.5030% 3 179 994
Forsinket 16:59:45 0.7800.020 2.63% 5.41% 0.760 0.780 0.7950.7600.7600.760100% 57 436
Forsinket 16:59:32 192.902.00 1.05% 1.74% 192.90 192.90 192.90190.00190.90190.0030% 12 807 760
Forsinket 16:59:33 7.55-0.05 -0.66% -1.31% 7.55 7.55 7.757.507.607.60100% 1 122 206
Forsinket 16:59:32 184.101.00 0.55% 0.55% 184.10 184.10 184.60182.90183.10184.0030% 14 992 351
Forsinket 16:59:51 41.00-1.90 -4.43% -0.24% 41.00 41.00 42.0040.6042.9042.00100% 17 160
Forsinket 16:59:53 131.500.50 0.38% 1.70% 131.50 131.50 131.70130.70131.00131.0030% 24 799 593
Forsinket 16:59:41 4.200.20 5.00% 5.26% 3.60 4.20 4.204.204.004.20100% 3 150
Forsinket 16:59:58 8.25-0.15 -1.79% -2.94% 8.25 8.25 8.408.108.408.40100% 219 567
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
mandag 30/05-2016 20:13:55