Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 11. desember
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Financials GI
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:59:40 1.700.05 3.03% 3.03% 1.64 1.70 1.701.641.651.70100% 43 823
Forsinket 16:59:40 76.001.00 1.33% 4.83% 75.50 76.00 76.0075.0075.0075.5030% 11 743 007
Forsinket 16:59:40 105.00-0.50 -0.47% -1.87% 105.00 105.50 105.50104.00105.50105.0080% 1 291 090
Forsinket 16:59:32 0.460-0.003 -0.65% 9.52% 0.453 0.460 0.4700.4500.4630.465100% 399 455
Forsinket 16:59:37 4.680.02 0.43% -1.47% 4.61 4.66 4.724.584.664.72100% 60 790
Forsinket 16:59:55 242.605.00 2.10% 8.06% 243.10 243.20 243.20238.60237.60238.6025% 643 738 720
Forsinket 16:59:37 245.000.00 0.00% 0.41% 241.50 245.50 246.50241.50245.00246.50100% 242 147
Forsinket 16:59:41 97.001.00 1.04% 1.04% 96.00 97.00 97.0096.0096.0096.00100% 184 646
Forsinket 16:59:30 88.502.50 2.91% 2.91% 87.00 88.50 88.5086.0086.0086.00100% 97 445
Forsinket 16:59:53 -0.00 0.00% 0.00% 145.00 145.50 --145.00  100% -
Forsinket 16:59:58 640.00-5.00 -0.78% 0.00% 640.00 645.00 645.00638.00645.00638.00100% 342 850
Forsinket 16:59:47 66.502.50 3.91% 3.10% 64.00 66.00 67.5066.0064.0067.50100% 8 440
Forsinket 16:59:42 710.00-9.00 -1.25% -0.28% 709.50 719.00 720.00709.00719.00720.0085% 427 618
Forsinket 16:59:48 216.00-0.50 -0.23% -1.82% 215.50 216.00 216.50215.50216.50216.50100% 65 274
Forsinket 17:00:31 349.8015.60 4.67% 9.24% 350.20 350.30 354.60335.20334.20335.2030% 254 900 668
Forsinket 16:59:37 2 650.00-30.00 -1.12% 2.67% 2 650.00 2 680.00 2 670.002 650.002 680.002 670.00100% 13 330
Forsinket 16:59:50 347.50-0.50 -0.14% 1.91% 339.50 347.00 347.50340.00348.00340.00100% 107 127
Forsinket 16:59:40 420.000.00 0.00% 0.00% 415.00 429.50 420.00420.00420.00420.00100% 10 500
Forsinket 16:59:47 460.000.00 0.00% -1.71% 460.00 469.00 460.00460.00460.00460.00100% 3 220
Forsinket 16:59:34 199.500.00 0.00% 2.31% 198.00 199.50 199.50198.00199.50198.00100% 31 890
Forsinket 16:59:50 1.770.03 1.72% -5.85% 1.70 1.77 1.871.701.741.82100% 56 955
Forsinket 16:59:45 75.150.35 0.47% 3.73% 75.20 75.30 76.0574.5574.8074.5530% 54 820 615
Forsinket 16:59:55 964.000.00 0.00% 0.00% 950.00 964.00 965.00964.00964.00965.00100% 38 570
Forsinket 16:59:32 120.001.00 0.84% -0.41% 119.00 120.00 121.00119.00119.00119.5070% 412 605
Forsinket 16:59:30 125.00-1.00 -0.79% 0.00% 125.00 127.50 125.00125.00126.00125.00100% 198 375
Forsinket 16:59:36 312.503.00 0.97% 2.46% 312.50 313.00 314.00307.00309.50312.0030% 2 976 962
Forsinket 16:59:36 218.001.00 0.46% 0.93% 218.00 220.50 218.00217.00217.00217.50100% 108 835
Forsinket 16:59:37 71.00-0.50 -0.70% 2.90% 70.50 71.50 71.0069.5071.5070.00100% 127 828
Forsinket 17:01:38 69.700.70 1.01% 4.81% 69.75 69.95 70.3069.0569.0069.5030% 15 048 942
Forsinket 16:59:32 1.23-0.03 -2.38% 0.00% 1.23 1.26 1.271.231.261.27100% 31 676
Forsinket 17:01:45 246.002.00 0.82% 4.10% 246.30 246.50 248.00243.40244.00243.4030% 43 586 110
Forsinket 16:59:30 6.80-1.55 -18.56% -16.05% 6.75 6.80 8.506.058.358.2050% 7 733 207
Forsinket 16:59:30 272.504.20 1.57% 1.38% 272.50 272.80 274.40269.30268.30269.3030% 43 845 213
Forsinket 16:59:52 59.00-0.50 -0.84% 0.85% 59.00 60.00 61.5059.0059.5061.50100% 1 145 326
Forsinket 16:59:42 155.100.00 0.00% 1.37% 154.80 154.90 156.90153.90155.10155.8030% 89 026 436
Forsinket 16:59:39 2.90-0.02 -0.68% -0.68% 2.89 2.90 2.932.892.922.9340% 804 445
Forsinket 16:59:57 1.420.00 0.00% 2.16% 1.42 1.46 1.461.421.421.42100% 274
Forsinket 16:59:38 1.60-0.03 -1.84% -3.03% 1.57 1.60 1.631.551.631.63100% 173 257
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
mandag 11/12-2017 19:51:49