Netfonds | Bli kunde | Min konto | Handel | Livkonto | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked lørdag 18/05-2013 13:51:31
Live | Norge | Sverige | Danmark | Island | USA | Europa | Fond | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: lørdag 18. mai
København fondsbørs  | Investeringsforeningsbørsen
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Warrants
Tegningsretter
ETFs
ETNs
Bull & Bear
Historikk
Vinnere/tapere
Komponenter for OMX Copenhagen Financials GI
RT Aksje Oppdatert
tid		 Siste Endr Endr% Endr%
5 dager		 Kjøper Selger Høy Lav Forrige Åpning Volum
Forsinket ALMB 17:00:01 21.000.00 0.00% 0.00% 20.80 21.00 21.2020.6021.0021.00125 486
Forsinket ALMBF-B** 16:59:36 105.000.00 0.00% 1.45% 105.00 111.00 110.00105.00105.00110.00708
Forsinket ASGGRO 16:59:30 88.00-6.50 -6.88% -1.68% 87.00 89.50 90.0087.0094.5087.00160
Forsinket BERLIV-B 16:59:37 1.37-0.03 -2.14% 0.74% 1.26 1.42 1.421.371.401.4070 137
Forsinket BLVIS 16:59:49 -0.00 0.00% 0.00%   62.50 --62.50  -
Forsinket BNORDIK-CSE 17:00:01 102.50-0.50 -0.49% -9.29% 102.00 104.00 106.0099.50103.00103.005 238
Forsinket DAB 16:59:53 9.250.30 3.35% 1.65% 9.10 9.25 9.259.008.959.252 612
Forsinket DANSKE 17:02:00 103.200.80 0.78% -0.10% 103.00 103.30 103.40102.00102.40102.101 144 552
Forsinket DIBA 17:00:00 29.20-1.30 -4.26% 4.29% 29.10 37.00 30.5029.1030.5030.501 766
Forsinket DJUR 16:59:55 158.00-2.00 -1.25% -2.17% 158.00 159.00 159.00158.00160.00159.00442
Forsinket DKTI 16:59:37 -0.00 0.00% 0.00% 48.00 51.50 --52.00  -
Forsinket GERHSP-B 16:59:58 -0.00 0.00% 0.00% 51.00 52.00 --51.00  -
Forsinket GRLA 17:00:01 582.002.00 0.34% -3.64% 570.00 580.00 582.00553.00580.00573.00707
Forsinket HVID 16:59:56 19.402.00 11.49% 10.86% 17.10 20.30 19.4017.3017.4017.3055
Forsinket JDAN 17:00:00 532.00-3.00 -0.56% -2.92% 525.00 540.00 535.00530.00535.00534.00895
Forsinket JMI 16:59:56 -0.00 0.00% 0.00% 3 392.00 3 999.00 --3 550.00  -
Forsinket JYSK 17:01:01 234.402.30 0.99% -0.21% 233.90 234.60 234.50230.70232.10230.7083 304
Forsinket KRE 16:59:52 1 555.0050.00 3.32% -2.81% 1 544.00 1 650.00 1 555.001 555.001 505.001 555.009
Forsinket LASP 16:59:53 295.005.00 1.72% -1.67% 280.00 300.00 295.00290.00290.00290.003
Forsinket LOLB 17:00:01 136.002.00 1.49% 3.42% 129.50 142.00 136.00131.00134.00132.00393
Forsinket LUXOR-B 16:59:47 187.500.00 0.00% 0.00% 187.50 210.00 192.00187.50187.50192.00540
Forsinket MNBA 16:59:41 99.502.50 2.58% 3.11% 96.00 99.50 100.0097.0097.0097.001 705
Forsinket NDA-DKK 17:00:27 70.151.20 1.74% 2.86% 70.05 70.45 70.5068.6068.9568.65405 838
Forsinket NEWCAP 16:59:38 0.540.02 3.85% -1.82% 0.54 0.57 0.550.500.520.5170 026
Forsinket NORDJB 17:00:01 98.000.00 0.00% 0.00% 94.00 98.50 98.0095.0098.0098.00865
Forsinket NRDC 16:59:57 4.000.00 0.00% -1.48% 3.30 4.15 4.003.804.003.905 128
Forsinket NRDF 17:00:00 511.00-9.00 -1.73% -3.22% 512.00 539.00 534.00511.00520.00534.009
Forsinket NRSU 16:59:32 175.00-4.00 -2.23% 0.00% 175.00 178.50 179.00175.00179.00175.50207
Forsinket NTR-B 17:00:01 44.80-0.20 -0.44% -2.61% 33.50 45.00 44.8040.0045.0042.001 233
Forsinket OJBA 16:59:39 96.50-1.50 -1.53% -18.57% 95.00 111.00 98.0096.5098.0098.001 307
Forsinket PRIMOF 16:59:31 -0.00 0.00% 0.00% 51.00 54.00 --51.00  -
Forsinket RECAP-B 17:00:00 0.710.00 0.00% 0.00% 0.70 0.75 0.710.710.710.7160 000
Forsinket RELLA 17:00:00 47.00-0.20 -0.42% 2.17% 45.60 47.20 47.4046.8047.2047.009 161
Forsinket RILBA 17:00:00 990.0014.00 1.43% 3.13% 975.00 990.00 990.00977.00976.00980.001 251
Forsinket SALB 17:00:01 152.000.00 0.00% -3.49% 152.00 155.00 152.00152.00152.00152.0025
Forsinket SJGR 17:00:01 2.140.00 0.00% -0.93% 2.06 2.20 2.142.062.142.1048 118
Forsinket SKJE 17:00:01 28.100.10 0.36% -3.10% 28.20 29.40 28.1028.0028.0028.00760
Forsinket SPFA 16:59:38 117.000.00 0.00% 0.00% 116.00 117.00 117.00117.00117.00117.0078
Forsinket SPHIM 16:59:41 124.503.00 2.47% 2.05% 121.00 124.00 124.50124.00121.50124.00170
Forsinket SPNO 17:00:01 38.700.70 1.84% -1.78% 38.70 39.00 39.0037.8038.0038.20115 426
Forsinket SVEND 16:59:39 -0.00 0.00% 0.00% 560.00 590.00 --589.00  -
Forsinket SYDB 17:01:01 124.501.00 0.81% -0.95% 124.30 124.70 125.00123.10123.50123.10120 478
Forsinket TKDV 17:00:01 9.10-0.25 -2.67% -4.71% 8.75 9.30 9.359.009.359.3519 441
Forsinket TOP* 17:01:01 149.000.50 0.34% 2.12% 148.90 149.10 151.90148.90148.50149.00217 291
Forsinket TOTA 16:59:55 -0.00 0.00% 0.00% 21.00 22.90 --21.90  -
Forsinket TRYG 17:01:01 506.500.00 0.00% 1.20% 504.00 506.50 507.50503.00506.50507.5051 074
Forsinket VEFY 17:00:00 710.0010.00 1.43% 1.43% 703.00 720.00 710.00710.00700.00710.00124
Forsinket VIINT 16:59:57 -0.00 0.00% 0.00% 91.00   --105.00  -
Forsinket VIPRO 16:59:59 25.80-0.40 -1.53% 7.50% 22.00 26.50 25.8025.8026.2025.801
Forsinket VJBA 16:59:48 9.900.10 1.02% 3.13% 9.65 10.80 9.909.609.809.8015 657
Forsinket VORD 16:59:49 -0.00 0.00% 0.00% 211.00 225.50 --224.00  -
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder