Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked søndag 21/12-2014 18:10:16
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: søndag 21. desember
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Financials GI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket ADMCAP-B 16:59:32 1.090.08 7.92% 11.22% 0.86 1.10 1.091.071.011.0727 189
Forsinket ALMB 17:00:00 31.90-0.10 -0.31% 6.33% 31.80 32.10 32.3031.4032.0032.307 384 258
Forsinket BERLIV-B 17:00:00 2.700.03 1.12% 0.37% 2.65 2.71 2.712.652.672.65139 786
Forsinket BLVIS-A 17:00:00 10.900.00 0.00% -19.85% 9.70 17.20 11.8010.9010.9011.8066 569
Forsinket BNORDIK-CSE 16:59:44 103.00-1.00 -0.96% 2.49% 102.50 105.00 104.00103.00104.00103.50218 900
Forsinket DAB 17:00:00 8.20-0.15 -1.80% -1.20% 7.55 8.25 8.307.608.358.3099 252
Forsinket DANSKE 17:00:04 167.500.80 0.48% 5.68% 167.20 167.70 169.50165.50166.70169.50269 512 394
Forsinket DJUR 17:00:00 194.500.50 0.26% 1.30% 194.00 196.00 195.00194.50194.00195.00205 412
Forsinket FED 17:00:00 47.000.00 0.00% 0.00% 46.00 48.40 48.0047.0047.0048.0016 277
Forsinket FYNBK 16:59:48 79.002.00 2.60% 1.94% 78.00 80.00 79.0079.0077.0079.0075 840
Forsinket GERHSP-B*** 16:59:44 -0.00 0.00% 0.00% 55.00 66.00 --64.00  -
Forsinket GRLA 17:00:00 620.000.00 0.00% 1.14% 601.00 620.00 620.00616.00620.00620.0050 092
Forsinket HVID 17:00:00 23.00-1.10 -4.56% -1.29% 21.50 24.00 23.7021.1024.1023.7010 984
Forsinket JDAN 17:00:00 551.00-2.00 -0.36% -0.72% 550.00 560.00 560.00551.00553.00554.00207 780
Forsinket JMI*** 16:59:49 -0.00 0.00% 0.00% 5 400.00 5 590.00 --5 610.00  -
Forsinket JUTBK 17:00:00 150.001.00 0.67% 1.01% 150.00 155.00 154.50149.00149.00149.00367 548
Forsinket JYSK 17:00:49 306.505.60 1.86% 4.64% 306.30 307.30 309.50301.70300.90302.2071 228 246
Forsinket KRE 16:59:37 1 790.00-10.00 -0.56% 0.85% 1 730.00 1 818.00 1 800.001 790.001 800.001 800.0041 290
Forsinket LASP 17:00:00 -0.00 0.00% 0.00% 395.00 415.00 --405.00  -
Forsinket LOLB 17:00:00 173.009.00 5.49% 4.53% 164.50 174.50 173.00166.00164.00166.50170 382
Forsinket LUXOR-B 16:59:52 -0.00 0.00% 0.00% 280.00 294.00 --293.00  -
Forsinket MNBA 16:59:49 -0.00 0.00% 0.00% 118.00 120.00 --116.00  -
Forsinket NDA-DKK 17:01:01 69.750.70 1.01% 2.27% 69.50 69.85 70.7068.4069.0570.70136 616 667
Forsinket NEWCAP 17:00:00 1.740.05 2.96% 4.82% 1.65 1.75 1.741.611.691.61467 391
Forsinket NORDJB* 17:01:06 106.00-5.00 -4.50% -4.50% 105.50 117.00 113.00104.00111.00113.002 175 770
Forsinket NRDC* 16:59:49 1.830.01 0.55% -3.17% 1.70 2.32 1.831.701.821.708 178
Forsinket NRDF 17:00:00 640.002.00 0.31% 2.07% 625.00 648.00 644.00635.00638.00635.00136 225
Forsinket NRSU 17:02:30 425.0029.00 7.32% 8.14% 418.00 425.50 427.50417.50396.00420.008 775 088
Forsinket OJBA 17:00:00 12.200.30 2.52% 0.83% 11.50 14.20 12.6011.5011.9011.8049 590
Forsinket PRIMOF 16:59:47 61.000.00 0.00% 1.67% 60.00 64.00 61.0061.0061.0061.0054 900
Forsinket REALIA 16:59:47 52.000.00 0.00% -5.45% 50.00 55.00 52.0052.0052.0052.0020 800
Forsinket RELLA 17:01:06 50.500.00 0.00% 1.00% 50.50 51.00 51.0049.0050.5049.2071 181
Forsinket RILBA 17:00:00 1 175.00-3.00 -0.25% 1.03% 1 160.00 1 180.00 1 183.001 174.001 178.001 180.001 513 717
Forsinket SALB 17:00:00 231.505.50 2.43% -1.70% 225.00 233.00 232.00225.50226.00232.0024 143
Forsinket SKJE 17:00:00 38.001.00 2.70% 0.00% 34.00 41.00 38.8037.1037.0037.10105 724
Forsinket SPNO**** 17:00:00 58.000.50 0.87% 1.75% 57.50 59.00 59.0058.0057.5058.004 846 107
Forsinket STRINV* 16:59:49 0.5600.015 2.75% 3.70% 0.550 0.610 0.5700.5400.5450.54071 318
Forsinket SYDB 17:00:45 186.203.00 1.64% 3.67% 186.10 186.90 186.60184.40183.20184.4019 712 163
Forsinket TKDV 16:59:46 8.150.20 2.52% -4.12% 7.85 8.15 8.157.957.957.951 225 240
Forsinket TOP 17:00:12 201.000.70 0.35% 3.55% 200.70 201.30 202.90199.50200.30201.0025 696 909
Forsinket TOTA 17:00:00 32.500.10 0.31% 0.00% 32.00 33.20 32.5032.1032.4032.1013 500
Forsinket TRYG** 17:00:08 696.006.00 0.87% 2.81% 695.00 698.00 701.50693.00690.00697.5062 285 309
Forsinket VIINT 16:59:30 -0.00 0.00% 0.00% 110.50 120.00 --111.00  -
Forsinket VIPRO 16:59:48 5.70-0.30 -5.00% -17.99% 5.50 11.40 5.705.706.005.7024 704
Forsinket VJBA 17:00:00 9.55-0.15 -1.55% -2.05% 9.25 9.55 9.759.309.709.45380 593
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder