Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 28. februar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Financials GI
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:59:47 1.680.00 0.00% 1.82% 1.66 1.68 1.681.651.681.68100% 113 928
Forsinket 16:59:41 58.000.50 0.87% -3.33% 58.00 58.00 59.5057.5057.5057.5030% 20 080 316
Forsinket 16:59:37 135.00-7.00 -4.93% -3.57% 135.00 135.00 143.00135.00142.00142.00100% 2 655 472
Forsinket 16:59:35 0.335-0.016 -4.56% -6.94% 0.335 0.335 0.3590.3120.3510.355100% 92 535
Forsinket 16:59:50 5.10-0.05 -0.97% -0.97% 5.10 5.10 5.404.915.155.1565% 3 273 021
Forsinket 16:59:35 235.800.60 0.26% -1.13% 235.80 235.80 236.90235.30235.20235.3025% 293 074 186
Forsinket 16:59:52 249.003.00 1.22% -0.40% 248.50 249.00 249.00247.00246.00248.00100% 70 805
Forsinket 16:59:41 84.000.00 0.00% -1.75% 84.00 84.50 84.0084.0084.0084.00100% 39 144
Forsinket 16:59:50 83.001.00 1.22% -0.60% 82.00 83.00 84.0083.0082.0083.00100% 132 463
Forsinket 16:59:47 110.50-4.50 -3.91% -3.49% 114.00 116.00 110.50110.50115.00110.50100% 1 437
Forsinket 16:59:58 644.009.00 1.42% 0.16% 636.00 644.00 644.00636.00635.00636.00100% 299 748
Forsinket 16:59:58 71.50-1.00 -1.38% -2.72% 71.50 71.50 71.5069.5072.5071.00100% 58 303
Forsinket 16:59:30 702.50-1.50 -0.21% -0.50% 698.50 699.50 709.50698.00704.00709.5060% 375 525
Forsinket 16:59:41 221.50-8.50 -3.70% -4.53% 221.50 221.50 229.00220.50230.00229.00100% 169 131
Forsinket 16:59:31 361.102.00 0.56% -0.80% 361.10 361.10 362.90358.00359.10358.5030% 71 924 657
Forsinket 16:59:44 2 478.0018.00 0.73% 0.12% 2 455.00 2 464.00 2 478.002 435.002 460.002 435.00100% 37 127
Forsinket 16:59:34 332.50-17.00 -4.86% -0.45% 339.00 342.00 345.00329.50349.50334.00100% 368 387
Forsinket 16:59:31 380.005.00 1.33% -2.56% 370.00 385.00 380.00380.00375.00380.00100% 39 900
Forsinket 16:59:30 500.00-1.00 -0.20% -1.57% 495.00 500.00 500.00500.00501.00500.00100% 37 500
Forsinket 16:59:44 210.009.00 4.48% 3.45% 202.50 205.00 210.00203.50201.00203.50100% 15 943
Forsinket 16:59:42 -0.00 0.00% 0.00% 37.10 38.00 --40.60  100% -
Forsinket 16:59:51 2.250.00 0.00% 0.00% 2.14 2.21 2.252.122.252.19100% 136 437
Forsinket 16:59:33 81.90-1.05 -1.27% -2.21% 81.90 81.90 83.4081.8582.9583.3030% 110 063 572
Forsinket 16:59:54 845.00-7.00 -0.82% -2.31% 845.00 845.00 858.00845.00852.00858.00100% 142 054
Forsinket 16:59:57 2.05-0.20 -8.89% -8.89% 1.98 2.02 2.201.982.252.20100% 198 915
Forsinket 16:59:46 121.00-1.00 -0.82% -0.82% 120.50 122.00 123.00121.00122.00123.0065% 219 195
Forsinket 16:59:41 128.500.00 0.00% 0.39% 127.00 128.00 128.50128.50128.50128.50100% 74 530
Forsinket 16:59:49 1 436.00-14.00 -0.97% -3.17% 1 436.00 1 436.00 1 450.001 422.001 450.001 450.0030% 7 481 383
Forsinket 16:59:39 375.004.00 1.08% -0.40% 375.00 377.50 375.00365.00371.00371.00100% 46 413
Forsinket 16:59:43 58.000.00 0.00% 0.87% 57.50 58.00 59.0057.0058.0058.0080% 465 323
Forsinket 16:59:49 77.800.30 0.39% -1.08% 77.80 77.80 78.5577.4077.5078.5530% 3 576 480
Forsinket 16:59:46 1.220.01 0.83% 1.67% 1.22 1.26 1.261.221.211.22100% 126 158
Forsinket 16:59:43 241.500.70 0.29% -1.19% 241.50 241.50 242.70240.50240.80240.8030% 22 248 448
Forsinket 16:59:32 9.60-0.10 -1.03% -1.03% 9.60 9.60 9.709.609.709.7040% 707 054
Forsinket 16:59:44 176.70-0.20 -0.11% -0.90% 176.70 176.70 177.50176.40176.90177.0030% 27 227 367
Forsinket 16:59:47 59.500.00 0.00% -1.65% 59.00 60.00 61.0058.5059.5061.00100% 27 135
Forsinket 16:59:48 129.900.70 0.54% -0.92% 129.90 129.90 130.20128.40129.20129.2030% 38 517 873
Forsinket 16:59:47 15.70-0.50 -3.09% -2.48% 15.70 15.80 16.2015.7016.2016.2050% 946 822
Forsinket 16:59:41 8.750.30 3.55% 2.94% 8.50 8.70 8.758.358.458.60100% 50 416
Forsinket 16:59:44 1.870-0.050 -2.60% -4.59% 1.850 1.860 1.9501.8001.9201.95080% 1 162 419
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
tirsdag 28/02-2017 04:14:25