Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked fredag 31/10-2014 05:44:25
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: fredag 31. oktober
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Financials GI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket ALMB 16:59:38 32.00-0.40 -1.23% 0.95% 31.90 32.20 32.6031.9032.4032.604 009 366
Forsinket BERLIV-B* 17:00:00 2.750.00 0.00% 1.85% 2.43 2.78 2.802.752.752.76426 293
Forsinket BLVIS-A 17:00:00 15.00-0.20 -1.32% 18.11% 11.90 17.20 16.0015.0015.2016.0036 456
Forsinket BNORDIK-CSE 16:59:39 107.50-0.50 -0.46% 0.47% 101.00 113.00 109.00106.50108.00106.50138 360
Forsinket DAB 17:00:00 9.950.15 1.53% 4.74% 9.50 10.10 9.959.559.809.6046 496
Forsinket DANSKE***** 17:01:01 161.303.20 2.02% 2.67% 160.00 161.50 162.90157.10158.10162.90657 459 592
Forsinket DJUR 17:00:00 194.004.50 2.37% 3.19% 193.00 199.00 194.00190.00189.50190.00277 778
Forsinket FED 16:59:33 40.500.00 0.00% 1.25% 40.50 41.70 40.5040.0040.5040.0044 050
Forsinket FYNBK 17:00:00 78.000.00 0.00% -1.27% 77.00 79.00 78.0078.0078.0078.0051 480
Forsinket GERHSP-B 16:59:34 -0.00 0.00% 0.00% 57.50 61.00 --57.00  -
Forsinket GRLA 16:59:47 625.003.00 0.48% -0.48% 622.00 625.00 625.00623.00622.00623.00133 542
Forsinket HVID 16:59:37 24.80-0.10 -0.40% -0.80% 23.70 26.80 24.8023.6024.9023.6022 552
Forsinket JDAN 16:59:41 556.001.00 0.18% -0.54% 556.00 565.00 556.00555.00555.00556.00147 190
Forsinket JMI 16:59:54 -0.00 0.00% 0.00% 5 210.00 5 490.00 --5 600.00  -
Forsinket JUTBK 17:00:00 159.004.50 2.91% 1.27% 156.00 170.00 159.00154.00154.50154.00139 684
Forsinket JYSK* 17:01:16 317.003.70 1.18% 3.49% 315.70 317.30 317.00312.10313.30314.0070 636 972
Forsinket KRE 16:59:37 -0.00 0.00% 0.00% 1 525.00 1 644.00 --1 615.00  -
Forsinket LASP 16:59:40 375.0010.00 2.74% 4.17% 351.00 395.00 375.00375.00365.00375.0045 000
Forsinket LOLB 16:59:58 192.50-1.50 -0.77% -5.41% 191.50 197.00 192.50191.00194.00191.0042 411
Forsinket LUXOR-B 16:59:41 -0.00 0.00% 0.00% 261.00 270.00 --264.00  -
Forsinket MNBA 17:00:00 113.001.00 0.89% 1.35% 113.50 119.00 113.00113.00112.00113.00565
Forsinket NDA-DKK 17:01:01 74.950.45 0.60% 1.28% 74.70 75.00 75.1573.3074.5075.0050 800 013
Forsinket NEWCAP 17:00:00 1.51-0.03 -1.95% -1.95% 1.47 1.55 1.511.511.541.5120 225
Forsinket NORDJB 16:59:33 128.502.00 1.58% 2.80% 126.00 129.50 131.00126.50126.50126.50256 410
Forsinket NRDC 17:00:00 2.19-0.01 -0.45% -1.79% 1.92 2.23 2.221.912.201.912 855
Forsinket NRDF 16:59:46 634.00-2.00 -0.31% -1.71% 635.00 645.00 644.00634.00636.00640.0076 266
Forsinket NRSU 16:59:48 300.007.50 2.56% 4.53% 292.50 302.50 300.00292.00292.50294.00680 059
Forsinket OJBA 17:00:00 14.60-0.40 -2.67% -3.95% 11.50 17.00 14.6014.2015.0014.407 485
Forsinket PRIMOF 16:59:40 63.001.00 1.61% -8.70% 62.00 68.50 63.0063.0062.0063.0026 712
Forsinket REALIA 16:59:45 59.000.00 0.00% 1.72% 59.00 73.50 59.0059.0059.0059.0038 350
Forsinket RECAP-B 17:00:00 0.8800.025 2.92% -7.37% 0.880 0.950 0.8800.8800.8550.880880
Forsinket RELLA 17:00:55 50.50-0.50 -0.98% 1.00% 50.50 52.00 51.0050.5051.0051.00307 316
Forsinket RILBA 17:00:00 1 133.000.00 0.00% 0.00% 1 125.00 1 140.00 1 144.001 127.001 133.001 135.001 622 673
Forsinket SALB 16:59:32 238.504.50 1.92% 1.06% 233.50 239.00 242.50230.50234.00233.50137 939
Forsinket SKJE* 17:00:00 41.502.00 5.06% 9.21% 39.00 42.50 42.0040.0039.5040.00366 288
Forsinket SPNO 17:00:00 58.50-1.50 -2.50% 3.54% 58.50 59.00 60.5058.5060.0059.003 671 956
Forsinket STRINV 16:59:59 0.6500.000 0.00% -1.52% 0.650 0.700 0.6500.6500.6500.650103
Forsinket SYDB 17:00:13 185.100.80 0.43% 5.65% 184.20 185.20 186.60182.00184.30184.3038 579 634
Forsinket TKDV 17:00:00 8.600.10 1.18% 0.00% 8.20 9.00 8.608.508.508.50415 296
Forsinket TOP 17:01:01 187.501.10 0.59% 2.01% 186.90 187.60 188.00185.10186.40187.0026 184 926
Forsinket TOTA 16:59:36 -0.00 0.00% 0.00% 32.00 36.00 --33.10  -
Forsinket TRYG 16:59:58 636.006.00 0.95% 1.11% 634.00 636.50 636.00628.00630.00630.0057 445 832
Forsinket VIINT 16:59:42 -0.00 0.00% 0.00% 86.00 96.00 --96.00  -
Forsinket VIPRO 16:59:54 -0.00 0.00% 0.00% 6.50 8.35 --8.00  -
Forsinket VJBA 17:00:00 11.20-0.10 -0.88% 0.90% 11.00 11.20 11.4010.9011.3010.9056 888
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder