Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked tirsdag 21/10-2014 15:29:28
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: tirsdag 21. oktober
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Financials GI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket ALMB 15:10:33 31.100.40 1.30% 6.51% 31.20 31.30 31.4030.7030.7030.703 425 774
Forsinket BERLIV-B 14:44:22 2.710.02 0.74% 4.63% 2.71 2.72 2.752.692.692.69589 201
Forsinket BLVIS-A 14:49:48 11.800.50 4.42% 31.11% 11.10 13.40 11.8010.7011.3011.8013 772
Forsinket BNORDIK-CSE 15:02:04 106.002.00 1.92% 3.92% 107.00 107.50 106.00104.50104.00104.50136 553
Forsinket DAB 15:14:20 9.25-0.05 -0.54% -5.13% 9.25 9.50 9.709.109.309.3058 666
Forsinket DANSKE* 15:14:27 153.404.40 2.95% 7.57% 153.30 153.40 155.30148.20149.00149.00234 343 515
Forsinket DJUR 11:08:35 183.00-0.50 -0.27% 0.55% 182.50 183.50 183.00183.00183.50183.009 150
Forsinket FED 15:12:02 40.100.00 0.00% -0.99% 40.10 41.50 40.1040.1040.1040.10842
Forsinket FYNBK 15:07:21 79.002.50 3.27% 5.33% 77.00 79.00 79.0077.0076.5078.0047 878
Forsinket GERHSP-B 08:35:37 -0.00 0.00% 0.00% 57.00 60.00 --57.00  -
Forsinket GRLA 14:30:42 625.000.00 0.00% 0.64% 622.00 625.00 625.00625.00625.00625.0096 250
Forsinket HVID 14:18:39 22.700.00 0.00% -4.22% 22.70 23.00 22.7022.7022.7022.7011 350
Forsinket JDAN 15:13:50 560.0010.00 1.82% 3.13% 551.00 559.00 560.00550.00550.00550.00101 840
Forsinket JMI 14:37:58 -0.00 0.00% 0.00% 5 220.00 6 190.00 --5 600.00  -
Forsinket JUTBK 14:57:46 151.50-5.00 -3.19% -2.26% 151.50 156.00 156.00151.50156.50156.0046 279
Forsinket JYSK 15:14:27 297.306.80 2.34% 7.17% 297.10 297.30 298.90289.20290.50290.2052 311 095
Forsinket KRE 14:04:03 1 610.0010.00 0.62% 3.21% 1 575.00 1 610.00 1 610.001 610.001 600.001 610.003 220
Forsinket LASP 13:35:39 -0.00 0.00% 0.00% 365.00 375.00 --365.00  -
Forsinket LOLB 14:34:08 197.007.00 3.68% 5.07% 193.00 198.50 197.00197.00190.00197.0011 229
Forsinket LUXOR-B 09:33:55 -0.00 0.00% 0.00% 261.00 265.50 --264.00  -
Forsinket MNBA 13:35:00 -0.00 0.00% 0.00% 110.00 112.00 --110.00  -
Forsinket NDA-DKK 15:14:25 73.753.00 4.24% 8.54% 73.70 73.80 73.8570.6570.7572.0073 588 891
Forsinket NEWCAP 15:02:07 1.460.06 4.29% 4.29% 1.36 1.42 1.541.371.401.4429 824
Forsinket NORDJB 15:01:52 130.004.00 3.17% 10.17% 129.00 130.00 130.00129.00126.00129.00492 350
Forsinket NRDC 15:12:22 2.200.05 2.33% -3.51% 1.95 2.15 2.201.902.151.9098
Forsinket NRDF 15:07:43 641.00-4.00 -0.62% 4.40% 641.00 648.00 649.00640.00645.00640.0034 016
Forsinket NRSU 14:48:36 287.002.00 0.70% 2.50% 286.00 287.00 287.00286.00285.00286.00815 522
Forsinket OJBA 15:13:59 14.700.50 3.52% 8.09% 14.70 15.10 15.0014.2014.2014.2086 893
Forsinket PRIMOF 13:39:33 61.002.00 3.39% 3.39% 61.00 65.00 61.5061.0059.0061.5026 308
Forsinket REALIA 08:37:18 -0.00 0.00% 0.00% 55.00 59.00 --58.00  -
Forsinket RECAP-B* 14:30:04 0.930-0.020 -2.11% 3.33% 0.850 0.930 0.9300.8450.9500.90042 411
Forsinket RELLA 13:39:36 -0.00 0.00% 0.00% 49.50 50.50 --50.50  -
Forsinket RILBA 15:06:19 1 123.0011.00 0.99% 4.47% 1 123.00 1 130.00 1 130.001 103.001 112.001 103.001 603 820
Forsinket SALB 14:45:35 229.006.00 2.69% 9.83% 226.00 232.00 229.00229.00223.00229.0021 984
Forsinket SKJE 15:14:22 36.10-1.70 -4.50% 4.64% 36.10 36.50 37.9035.5037.8037.9016 020
Forsinket SPNO 15:13:28 54.501.00 1.87% 6.86% 54.50 55.00 55.0054.0053.5054.002 191 228
Forsinket STRINV 08:39:12 -0.00 0.00% 0.00% 0.63 0.65 --0.64  -
Forsinket SYDB 15:14:27 168.107.20 4.47% 9.44% 168.00 168.30 168.30160.20160.90161.1029 090 863
Forsinket TKDV 15:12:05 8.300.20 2.47% 5.06% 8.30 8.35 8.358.108.108.15399 656
Forsinket TOP 15:14:17 176.101.00 0.57% 1.56% 175.90 176.10 176.30174.10175.10174.8025 798 962
Forsinket TOTA 13:44:43 31.100.10 0.32% 0.32% 31.10 33.90 31.1031.1031.0031.103 888
Forsinket TRYG** 15:14:27 602.008.00 1.35% 3.17% 601.50 602.50 603.00590.00594.00593.0031 174 489
Forsinket VIINT 14:36:08 -0.00 0.00% 0.00% 88.00 100.50 --96.00  -
Forsinket VIPRO 14:34:20 8.100.00 0.00% 8.00% 8.00 9.10 8.108.108.108.1014 969
Forsinket VJBA 15:13:57 11.00-0.40 -3.51% -4.35% 10.90 11.30 11.5011.0011.4011.50446 848