Netfonds       Bli kunde       Min konto       Handel       Investeringskonto       Aktiv forvaltning       Verktøy       Fondsmarked       NDX       Marked
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: torsdag 30. juni
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Financials GI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning EK% Verdi
Forsinket 16:59:58 1.700.10 6.25% 6.25% 1.67 1.70 1.701.701.601.70100% 8 500
Forsinket 16:59:33 44.000.50 1.15% -0.23% 44.00 44.00 44.4043.5043.5044.4030% 2 849 803
Forsinket 16:59:48 -0.00 0.00% 0.00% 60.00 67.00 --65.00  100% -
Forsinket 16:59:37 0.3290.000 0.00% -3.24% 0.310 0.329 0.3290.3290.3290.329100% 2 797
Forsinket 16:59:45 111.002.00 1.83% 3.26% 111.00 111.50 114.00109.00109.00109.00100% 212 103
Forsinket 16:59:47 2.510.01 0.40% 1.21% 2.51 2.51 2.532.452.502.45100% 4 031
Forsinket 16:59:56 174.002.40 1.40% -0.57% 174.00 174.00 174.20172.50171.60174.0025% 260 492 496
Forsinket 16:59:42 184.50-0.50 -0.27% -1.60% 184.50 184.50 189.00184.00185.00185.00100% 154 020
Forsinket 16:59:32 -0.00 0.00% 0.00% 78.00 82.50 --76.50  100% -
Forsinket 16:59:54 61.00-2.00 -3.17% 0.00% 61.00 61.50 61.0061.0063.0061.00100% 8 723
Forsinket 16:59:33 96.500.50 0.52% 0.00% 96.00 96.50 96.5096.5096.0096.50100% 63 980
Forsinket 16:59:54 581.00-13.00 -2.19% -0.68% 581.00 581.00 592.00550.00594.00592.00100% 1 453 620
Forsinket 16:59:38 36.800.40 1.10% -1.08% 35.10 36.80 36.8036.8036.4036.80100% 4 747
Forsinket 16:59:36 682.00-21.00 -2.99% -5.28% 682.00 682.00 726.00682.00703.00716.0080% 2 330 482
Forsinket 16:59:40 152.50-3.50 -2.24% 2.69% 152.50 152.50 155.00152.00156.00153.50100% 96 325
Forsinket 16:59:40 251.202.60 1.05% -2.26% 251.20 251.20 253.60248.50248.60251.9030% 63 724 852
Forsinket 16:59:42 2 190.002.00 0.09% 1.86% 2 150.00 2 190.00 2 190.002 150.002 188.002 150.00100% 23 970
Forsinket 16:59:58 370.000.00 0.00% -1.33% 360.00 370.00 370.00370.00370.00370.00100% 3 700
Forsinket 16:59:35 195.000.00 0.00% -0.51% 195.00 195.00 195.50192.00195.00192.00100% 72 897
Forsinket 16:59:40 -0.00 0.00% 0.00% 316.00 321.00 --316.00  100% -
Forsinket 16:59:43 -0.00 0.00% 0.00% 133.00 138.50 --138.50  100% -
Forsinket 16:59:36 55.550.55 1.00% -0.80% 55.55 55.55 56.0555.3055.0055.7530% 39 792 716
Forsinket 16:59:56 2.13-0.01 -0.47% 1.43% 2.13 2.13 2.132.092.142.13100% 103 720
Forsinket 16:59:35 85.501.50 1.79% -0.58% 85.50 85.50 87.0085.0084.0087.00100% 303 057
Forsinket 16:59:42 -0.00 0.00% 0.00% 1.54 1.90 --1.98  100% -
Forsinket 16:59:35 565.005.00 0.89% -0.88% 560.00 565.00 565.00555.00560.00555.00100% 12 340
Forsinket 16:59:36 0.630-0.005 -0.79% 1.61% 0.630 0.630 0.6400.6100.6350.640100% 31 170
Forsinket 16:59:38 96.003.00 3.23% 1.05% 95.50 98.00 99.5095.5093.0095.50100% 62 525
Forsinket 16:59:48 1 360.0031.00 2.33% -1.45% 1 360.00 1 360.00 1 366.001 324.001 329.001 328.0030% 1 215 328
Forsinket 16:59:54 206.500.00 0.00% -2.59% 206.50 209.50 213.50206.50206.50213.50100% 6 335
Forsinket 16:59:45 28.80-0.10 -0.35% -0.69% 28.30 28.90 28.8028.1028.9028.10100% 34 859
Forsinket 16:59:58 52.001.00 1.96% 0.00% 52.00 52.00 52.0051.5051.0052.0030% 3 090 167
Forsinket 16:59:38 0.7800.010 1.30% 1.30% 0.775 0.780 0.7800.7700.7700.770100% 28 445
Forsinket 16:59:43 163.90-0.10 -0.06% -3.47% 163.90 163.90 167.70163.60164.00166.9030% 43 098 543
Forsinket 16:59:53 7.050.10 1.44% -0.70% 7.05 7.05 7.056.956.957.0060% 44 445
Forsinket 16:59:57 157.402.10 1.35% 1.61% 157.40 157.40 159.10153.20155.30155.3030% 45 716 327
Forsinket 16:59:34 -0.00 0.00% 0.00% 39.50 42.80 --39.50  100% -
Forsinket 16:59:37 118.102.40 2.07% 1.37% 118.10 118.10 118.90115.60115.70116.1030% 61 357 971
Forsinket 16:59:49 -0.00 0.00% 0.00% 3.60 3.70 --3.70  100% -
Forsinket 16:59:57 8.00-0.05 -0.62% -1.84% 8.00 8.00 8.207.708.057.70100% 123 976
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
torsdag 30/06-2016 03:16:54