Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 28. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Financials GI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning EK% Verdi
Forsinket 16:59:56 1.790.09 5.29% 9.15% 1.79 1.84 1.791.701.701.70100% 60 870
Forsinket 16:59:39 45.900.40 0.88% 1.55% 45.90 45.90 45.9044.9045.5045.5030% 3 261 743
Forsinket 16:59:33 -0.00 0.00% 0.00% 61.50 65.00 --66.50  100% -
Forsinket 16:59:39 0.5300.000 0.00% 6.00% 0.490 0.530 0.5300.4900.5300.520100% 17 864
Forsinket 16:59:40 126.00-1.00 -0.79% -1.95% 125.00 126.00 128.00126.00127.00128.00100% 281 239
Forsinket 16:59:38 2.640.00 0.00% -1.12% 2.64 2.65 2.662.602.642.66100% 21 182
Forsinket 16:59:42 181.300.50 0.28% 0.44% 181.30 181.30 181.70180.20180.80181.3025% 235 914 081
Forsinket 16:59:48 204.000.00 0.00% 0.00% 200.00 203.50 204.00204.00204.00204.00100% 8 568
Forsinket 16:59:40 -0.00 0.00% 0.00% 84.00 87.00 --87.00  100% -
Forsinket 16:59:49 -0.00 0.00% 0.00% 62.50 64.00 --64.00  100% -
Forsinket 16:59:41 102.001.00 0.99% 0.99% 102.00 102.50 102.50102.00101.00102.50100% 1 020 213
Forsinket 16:59:34 599.007.00 1.18% 1.53% 597.00 599.00 599.00596.00592.00596.00100% 63 383
Forsinket 16:59:54 -0.00 0.00% 0.00% 35.50 36.90 --36.90  100% -
Forsinket 16:59:40 729.006.00 0.83% -0.14% 723.00 730.00 729.00723.00723.00723.0080% 6 555
Forsinket 16:59:32 153.001.50 0.99% -0.65% 152.00 153.00 153.00150.50151.50152.00100% 268 554
Forsinket 16:59:44 273.402.20 0.81% 1.45% 273.40 273.40 273.90269.80271.20272.7030% 53 584 282
Forsinket 16:59:51 2 205.00-25.00 -1.12% 0.23% 2 205.00 2 205.00 2 205.002 205.002 230.002 205.00100% 24 255
Forsinket 16:59:40 -0.00 0.00% 0.00% 376.00 380.00 --375.00  100% -
Forsinket 16:59:41 230.007.00 3.14% 11.11% 225.00 227.00 230.00230.00223.00230.00100% 36 340
Forsinket 16:59:34 -0.00 0.00% 0.00% 317.00 325.00 --317.00  100% -
Forsinket 16:59:42 138.00-2.00 -1.43% -0.72% 133.00 138.00 138.00138.00140.00138.00100% 13 800
Forsinket 16:59:39 59.350.10 0.17% 1.11% 59.35 59.35 59.8059.2559.2559.6030% 18 925 284
Forsinket 16:59:34 2.240.04 1.82% 6.16% 2.24 2.24 2.322.242.202.32100% 28 458
Forsinket 16:59:55 91.00-1.00 -1.09% -0.55% 91.00 92.00 92.0091.0092.0092.00100% 5 050
Forsinket 16:59:52 -0.00 0.00% 0.00% 1.60 1.95 --1.95  100% -
Forsinket 16:59:30 595.000.00 0.00% 0.00% 595.00 599.00 595.00595.00595.00595.00100% 26 775
Forsinket 16:59:39 0.670-0.005 -0.74% 3.08% 0.670 0.670 0.6750.6450.6750.675100% 95 759
Forsinket 16:59:55 101.001.00 1.00% 2.54% 99.00 101.00 102.0099.00100.00100.00100% 177 054
Forsinket 16:59:49 1 366.001.00 0.07% 0.81% 1 366.00 1 366.00 1 373.001 362.001 365.001 363.0030% 345 399
Forsinket 16:59:37 216.504.00 1.88% -1.14% 216.50 217.00 216.50212.50212.50212.50100% 10 080
Forsinket 16:59:50 29.900.10 0.34% -2.92% 29.80 29.90 29.9029.8029.8029.80100% 14 036
Forsinket 16:59:39 55.001.00 1.85% 2.80% 55.00 55.00 55.0054.0054.0054.5030% 3 206 635
Forsinket 16:59:51 0.8250.000 0.00% 1.23% 0.825 0.835 0.8300.8250.8250.825100% 203 283
Forsinket 16:59:46 179.701.40 0.79% 1.58% 179.70 179.70 180.30177.40178.30178.0030% 17 037 024
Forsinket 16:59:58 7.500.05 0.67% 0.67% 7.45 7.50 7.557.457.457.4570% 228 780
Forsinket 16:59:49 165.301.80 1.10% 1.22% 165.30 165.30 166.20162.60163.50165.1030% 13 882 468
Forsinket 16:59:57 43.80-0.10 -0.23% -2.23% 41.20 43.80 43.8040.9043.9040.90100% 24 160
Forsinket 16:59:35 123.800.20 0.16% 0.90% 123.80 123.80 124.40123.00123.60123.6030% 30 589 309
Forsinket 16:59:38 3.69-0.10 -2.64% 5.43% 3.40 3.70 3.693.403.793.69100% 11 378
Forsinket 16:59:53 8.000.00 0.00% 0.00% 8.00 8.00 8.007.708.007.75100% 82 380
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
torsdag 28/07-2016 04:47:39