Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked søndag 20/04-2014 10:33:19
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: søndag 20. april
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Komponenter for OMX Copenhagen Financials GI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket ALMB 17:01:15 24.800.20 0.81% 0.81% 24.60 24.80 25.0024.6024.6024.801 386 156
Forsinket ALMBF-B* 16:59:34 129.500.00 0.00% 0.00% 129.00 130.50 129.50129.50129.50129.50271 950
Forsinket BERLIV-B 17:00:00 2.360.00 0.00% 0.00% 2.29 2.40 2.362.322.362.36413 644
Forsinket BLVIS 16:59:39 19.100.90 4.95% 4.95% 18.60 19.70 19.1019.1018.2019.10955
Forsinket BNORDIK-CSE 16:59:37 106.000.50 0.47% 0.47% 105.00 108.00 106.00106.00105.50106.00252 492
Forsinket DAB 17:00:00 7.650.05 0.66% 0.66% 7.20 7.80 7.657.407.607.4021 626
Forsinket DANSKE 17:01:03 149.503.40 2.33% 2.33% 149.10 149.60 150.00146.80146.10147.20268 106 370
Forsinket DJUR 16:59:53 190.001.50 0.80% 0.80% 189.00 198.00 190.00190.00188.50190.003 420
Forsinket FED 17:00:00 41.000.40 0.99% 0.99% 39.50 42.70 41.0040.3040.6041.00504 159
Forsinket FYNBK 16:59:52 84.00-2.00 -2.33% -2.33% 84.00 86.00 87.0084.0086.0087.0081 241
Forsinket GERHSP-B 17:00:02 -0.00 0.00% 0.00% 55.50 58.50 --57.00  -
Forsinket GRLA 16:59:44 650.00-16.00 -2.40% -2.40% 634.00 670.00 668.00649.00666.00668.00382 316
Forsinket HVID 16:59:32 26.200.20 0.77% 0.77% 25.60 28.00 26.8025.7026.0026.8011 851
Forsinket JDAN 17:00:02 617.00-4.00 -0.64% -0.64% 610.00 629.00 625.00611.00621.00621.0029 158
Forsinket JMI 16:59:47 -0.00 0.00% 0.00% 4 800.00 4 950.00 --4 850.00  -
Forsinket JUTBK 17:00:02 148.001.00 0.68% 0.68% 147.00 154.50 148.00148.00147.00148.0020 720
Forsinket JYSK 17:00:18 305.004.60 1.53% 1.53% 303.40 305.20 306.50301.80300.40302.6051 727 901
Forsinket KRE 16:59:44 1 730.0020.00 1.17% 1.17% 1 651.00 1 733.00 1 730.001 730.001 710.001 730.008 650
Forsinket LASP 16:59:30 -0.00 0.00% 0.00% 366.00 375.00 --370.00  -
Forsinket LOLB 16:59:41 209.505.50 2.70% 2.70% 203.50 212.00 209.50203.50204.00209.00521 114
Forsinket LUXOR-B 16:59:45 -0.00 0.00% 0.00% 245.00 247.00 --247.00  -
Forsinket MNBA 16:59:32 -0.00 0.00% 0.00% 94.00 104.00 --104.00  -
Forsinket NDA-DKK 17:00:52 73.500.30 0.41% 0.41% 73.45 73.85 74.0073.3073.2073.7042 279 592
Forsinket NEWCAP 17:00:02 1.750.05 2.94% 2.94% 1.71 1.84 1.751.701.701.7015 468
Forsinket NORDJB 16:59:51 108.502.50 2.36% 2.36% 106.50 111.00 111.00107.00106.00110.0050 308
Forsinket NRDC 16:59:59 1.790.07 4.07% 4.07% 1.53 1.95 1.791.721.721.721 607
Forsinket NRDF 17:00:00 538.001.00 0.19% 0.19% 508.00 550.00 538.00531.00537.00531.0050 366
Forsinket NRSU 16:59:31 251.504.50 1.82% 1.82% 248.00 267.00 251.50250.00247.00250.00199 028
Forsinket NTR-B 16:59:51 38.802.40 6.59% 6.59% 35.00 39.90 38.8038.8036.4038.80194
Forsinket OJBA 17:00:02 30.001.00 3.45% 3.45% 28.20 30.00 30.0029.6029.0029.6051 863
Forsinket PRIMOF 16:59:38 68.503.50 5.38% 5.38% 65.00 70.00 68.5066.5065.0066.5049 605
Forsinket REALIA 16:59:56 -0.00 0.00% 0.00% 78.00 82.00 --82.00  -
Forsinket RECAP-B 17:00:02 0.810.01 1.25% 1.25% 0.74 0.84 0.810.810.800.812 381
Forsinket RELLA** 17:00:02 52.000.00 0.00% 0.00% 51.50 53.00 53.0052.0052.0052.00163 028
Forsinket RILBA 16:59:30 1 185.0021.00 1.80% 1.80% 1 160.00 1 190.00 1 185.001 163.001 164.001 164.00685 087
Forsinket SALB 16:59:57 250.005.00 2.04% 2.04% 244.00 252.00 253.00250.00245.00253.0026 825
Forsinket SKJE 17:00:02 43.50-0.30 -0.68% -0.68% 42.20 44.00 43.8042.4043.8043.8086 878
Forsinket SPNO 17:00:02 59.00-0.50 -0.84% -0.84% 58.50 60.00 59.5058.5059.5059.501 194 835
Forsinket SYDB 17:00:25 133.001.40 1.06% 1.06% 132.60 133.30 133.20131.10131.60133.0015 578 375
Forsinket TKDV 16:59:59 8.950.05 0.56% 0.56% 8.75 8.95 9.058.808.909.053 482 538
Forsinket TOP 17:01:03 153.000.80 0.53% 0.53% 152.70 153.10 154.40151.60152.20153.1029 007 329
Forsinket TOTA 16:59:40 36.300.20 0.55% 0.55% 36.10 39.00 36.5036.3036.1036.5093 788
Forsinket TRYG* 17:01:03 498.20-1.30 -0.26% -0.26% 496.60 498.50 503.50497.20499.50503.0043 908 922
Forsinket VIINT 16:59:56 -0.00 0.00% 0.00% 126.50 135.00 --135.00  -
Forsinket VIPRO 16:59:37 -0.00 0.00% 0.00% 12.20 13.10 --12.20  -
Forsinket VJBA 16:59:39 8.80-0.10 -1.12% -1.12% 8.80 9.00 9.008.808.908.8058 690
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder