Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: lørdag 27. august
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Financials GI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning EK% Verdi
Forsinket 16:59:37 1.510.00 0.00% -5.63% 1.51 1.51 1.581.511.511.58100% 34 796
Forsinket 16:59:40 51.000.00 0.00% 3.87% 51.00 51.00 51.0050.0051.0051.0030% 14 838 971
Forsinket 16:59:50 -0.00 0.00% 0.00% 58.00 62.50 --59.00  100% -
Forsinket 16:59:36 0.490-0.009 -1.80% 6.52% 0.460 0.490 0.4900.4450.4990.470100% 42 017
Forsinket 16:59:53 129.002.50 1.98% 2.79% 127.50 129.00 129.00128.00126.50128.00100% 79 622
Forsinket 16:59:31 2.67-0.02 -0.74% 2.69% 2.67 2.67 2.702.602.692.70100% 217 332
Forsinket 16:59:34 190.401.60 0.85% 3.20% 190.40 190.40 191.00188.40188.80188.7025% 179 582 909
Forsinket 16:59:59 209.502.00 0.96% 0.00% 209.00 209.50 209.50207.00207.50207.00100% 129 190
Forsinket 16:59:48 -0.00 0.00% 0.00% 84.00 85.00 --85.00  100% -
Forsinket 16:59:45 65.00-1.00 -1.52% 1.56% 64.00 65.00 65.0064.0066.0064.00100% 7 310
Forsinket 16:59:48 105.00-1.50 -1.41% 1.94% 103.50 105.00 105.00105.00106.50105.00100% 31 500
Forsinket 16:59:36 602.000.00 0.00% 0.33% 602.00 602.00 609.00602.00602.00609.00100% 104 230
Forsinket 16:59:36 39.800.00 0.00% -0.50% 38.50 39.80 39.8038.0039.8038.10100% 6 564
Forsinket 16:59:36 738.006.00 0.82% 1.10% 726.00 738.00 739.00738.00732.00738.0070% 846 515
Forsinket 16:59:34 162.50-0.50 -0.31% -0.31% 162.00 162.50 163.00162.00163.00162.50100% 321 394
Forsinket 16:59:51 312.302.30 0.74% 5.51% 312.30 312.30 314.30309.60310.00310.0030% 93 906 215
Forsinket 16:59:38 -0.00 0.00% 0.00% 2 190.00 2 200.00 --2 210.00  100% -
Forsinket 16:59:55 -0.00 0.00% 0.00% 370.00 380.00 --380.00  100% -
Forsinket 16:59:42 -0.00 0.00% 0.00% 6.00 6.05 --6.00  100% -
Forsinket 16:59:30 -0.00 0.00% 0.00% 6.05 6.50 --6.05  100% -
Forsinket 16:59:32 229.50-7.50 -3.16% 0.22% 229.50 229.50 237.00229.50237.00237.00100% 656 990
Forsinket 16:59:56 330.509.50 2.96% 0.15% 330.00 330.50 330.50320.50321.00320.50100% 44 318
Forsinket 16:59:43 133.000.00 0.00% 2.31% 132.00 133.00 133.00133.00133.00133.00100% 36 575
Forsinket 16:59:44 62.200.30 0.48% 3.32% 62.20 62.20 62.4561.7561.9061.8530% 12 637 995
Forsinket 16:59:40 -0.00 0.00% 0.00% 2.10 2.23 --2.27  100% -
Forsinket 16:59:48 100.000.50 0.50% 4.71% 99.00 100.00 100.0099.0099.5099.00100% 451 005
Forsinket 16:59:50 -0.00 0.00% 0.00% 1.77 1.90 --1.90  100% -
Forsinket 16:59:38 649.00-1.00 -0.15% 5.53% 637.00 649.00 650.00640.00650.00642.00100% 221 830
Forsinket 16:59:54 32.001.50 4.92% 5.26% 31.50 32.00 32.1032.0030.5032.10100% 18 003
Forsinket 16:59:47 0.7650.010 1.32% 23.39% 0.765 0.765 0.7700.7500.7550.760100% 195 397
Forsinket 16:59:53 102.000.00 0.00% -0.49% 101.00 102.00 102.00102.00102.00102.00100% 142 902
Forsinket 16:59:58 1 475.004.00 0.27% 2.22% 1 475.00 1 475.00 1 480.001 460.001 471.001 460.0030% 1 948 606
Forsinket 16:59:46 232.00-4.00 -1.69% 0.00% 232.00 232.00 236.00232.00236.00233.00100% 23 405
Forsinket 16:59:43 36.100.00 0.00% 1.69% 35.20 36.10 36.1035.2036.1035.30100% 67 435
Forsinket 16:59:42 62.002.00 3.33% 7.83% 62.00 62.00 62.0060.0060.0060.5030% 11 793 237
Forsinket 16:59:37 0.8500.010 1.19% 0.00% 0.850 0.855 0.8550.8400.8400.840100% 24 275
Forsinket 16:59:44 206.905.90 2.94% 10.64% 206.90 206.90 207.30202.40201.00202.9030% 53 792 902
Forsinket 16:59:41 7.20-0.05 -0.69% -0.69% 7.20 7.20 7.257.157.257.2090% 237 240
Forsinket 16:59:48 176.30-1.00 -0.56% -0.90% 176.30 176.30 177.90175.70177.30177.9030% 26 464 410
Forsinket 16:59:30 40.000.00 0.00% -2.44% 40.00 40.00 40.0040.0040.0040.00100% 31 080
Forsinket 16:59:46 128.80-0.20 -0.16% -0.08% 128.80 128.80 129.60128.30129.00129.5030% 27 882 396
Forsinket 16:59:37 -0.00 0.00% 0.00% 3.52 3.84 --3.88  100% -
Forsinket 16:59:31 9.250.00 0.00% 0.54% 9.25 9.25 9.309.159.259.20100% 294 408
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 27/08-2016 13:33:27