Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 17. oktober
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Financials GI
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:59:53 1.700.00 0.00% -0.58% 1.70 1.72 1.701.701.701.70100% 25 500
Forsinket 16:59:53 62.500.50 0.81% 0.00% 62.50 62.50 62.5062.0062.0062.0030% 4 924 873
Forsinket 16:59:54 119.00-0.50 -0.42% 0.00% 118.00 118.50 119.00117.50119.50118.0085% 447 290
Forsinket 16:59:55 0.720-0.005 -0.69% 0.00% 0.700 0.715 0.7300.6700.7250.725100% 93 856
Forsinket 16:59:57 5.20-0.05 -0.95% -1.89% 5.10 5.25 5.255.205.255.2595% 466 770
Forsinket 16:59:40 247.00-2.00 -0.80% -1.44% 247.00 247.00 249.70247.00249.00249.5025% 298 055 191
Forsinket 16:59:52 254.000.00 0.00% 0.00% 252.00 254.00 254.00251.00254.00254.00100% 219 803
Forsinket 16:59:58 96.500.00 0.00% -0.52% 96.00 98.00 96.5096.5096.5096.50100% 133 170
Forsinket 16:59:52 91.00-1.00 -1.09% -3.19% 90.50 92.00 93.0091.0092.0093.00100% 247 333
Forsinket 16:59:46 -0.00 0.00% 0.00% 144.00 144.50 --144.00  100% -
Forsinket 16:59:59 640.002.00 0.31% 0.31% 636.00 640.00 640.00638.00638.00638.00100% 467 188
Forsinket 16:59:46 67.501.00 1.50% -1.46% 66.00 66.50 68.5067.5066.5068.50100% 8 420
Forsinket 16:59:32 708.003.00 0.43% 0.43% 702.00 708.00 709.00704.00705.00705.00100% 339 337
Forsinket 16:59:56 225.50-0.50 -0.22% -0.66% 225.50 226.00 226.00222.50226.00225.00100% 72 641
Forsinket 16:59:33 353.30-1.00 -0.28% -1.67% 353.30 353.30 355.50352.30354.30353.1030% 47 709 279
Forsinket 16:59:58 2 615.000.00 0.00% -0.04% 2 595.00 2 606.00 2 615.002 595.002 615.002 595.00100% 7 805
Forsinket 16:59:48 373.00-2.00 -0.53% -1.97% 369.50 375.00 373.00360.00375.00373.00100% 120 158
Forsinket 16:59:35 -0.00 0.00% 0.00% 405.00 415.00 --410.00  100% -
Forsinket 16:59:48 -0.00 0.00% 0.00% 460.00 466.00 --465.00  100% -
Forsinket 16:59:54 201.000.00 0.00% 0.00% 200.00 201.00 201.00200.00201.00201.00100% 41 602
Forsinket 16:59:54 1.98-0.01 -0.50% -0.50% 1.80 1.91 1.981.801.991.81100% 16 567
Forsinket 16:59:41 83.550.00 0.00% -1.65% 83.55 83.55 83.9083.3083.5583.5530% 41 807 302
Forsinket 16:59:42 994.004.00 0.40% 0.81% 980.00 988.00 994.00980.00990.00990.00100% 117 256
Forsinket 16:59:41 122.000.00 0.00% 1.67% 121.00 122.00 122.00120.00122.00121.5060% 421 068
Forsinket 16:59:53 123.50-0.50 -0.40% 0.41% 123.50 123.50 124.00123.00124.00123.00100% 44 918
Forsinket 16:59:38 321.50-0.50 -0.16% 0.16% 321.50 321.50 322.50318.00322.00322.0030% 18 926 140
Forsinket 16:59:43 246.50-4.50 -1.79% 0.00% 243.00 245.00 252.00243.00251.00252.00100% 270 963
Forsinket 16:59:54 73.50-0.50 -0.68% -0.68% 73.50 74.50 74.5073.5074.0074.0090% 116 598
Forsinket 16:59:34 77.70-0.95 -1.21% -0.58% 77.70 77.70 78.9577.5578.6578.9530% 3 881 702
Forsinket 16:59:43 1.250.00 0.00% -0.79% 1.24 1.25 1.251.231.251.23100% 14 569
Forsinket 16:59:37 247.90-1.60 -0.64% -2.44% 247.90 247.90 250.70247.80249.50249.0030% 50 569 119
Forsinket 16:59:34 9.550.10 1.06% 0.53% 9.55 9.55 9.609.359.459.4545% 695 216
Forsinket 16:59:37 254.909.60 3.91% 2.95% 254.90 254.90 257.00247.60245.30251.1030% 87 233 674
Forsinket 16:59:31 65.00-0.50 -0.76% -0.76% 65.00 66.00 65.5065.0065.5065.50100% 6 508
Forsinket 16:59:53 146.200.00 0.00% -0.61% 146.20 146.20 146.80145.50146.20146.2030% 39 839 796
Forsinket 16:59:45 2.980.01 0.34% 0.34% 2.98 2.98 2.982.932.972.9735% 2 099 248
Forsinket 16:59:47 1.37-0.03 -2.14% -43.62% 1.37 1.37 1.471.321.401.47100% 509 845
Forsinket 16:59:46 1.67-0.02 -1.18% -1.18% 1.66 1.68 1.711.651.691.69100% 309 368
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
tirsdag 17/10-2017 02:30:48