Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked onsdag 27/08-2014 18:55:10
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: onsdag 27. august
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Financials GI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket ALMB 16:59:41 32.000.10 0.31% -1.23% 31.90 32.50 32.3031.6031.9031.607 493 707
Forsinket ALMBF-B* 16:59:36 132.500.00 0.00% 0.00% 132.50 134.00 132.50132.50132.50132.505 963
Forsinket BERLIV-B* 17:00:00 2.970.03 1.02% 0.68% 2.90 3.00 2.972.902.942.91252 929
Forsinket BLVIS-A 17:00:00 12.200.10 0.83% -15.86% 12.20 14.20 12.2012.2012.1012.201 537
Forsinket BNORDIK-CSE 16:59:34 113.500.50 0.44% 0.89% 110.00 117.00 113.50113.00113.00113.00106 658
Forsinket DAB 17:00:53 13.600.20 1.49% -4.23% 12.40 13.60 14.0012.0013.4012.80411 145
Forsinket DANSKE* 17:00:43 161.501.00 0.62% 1.57% 161.20 161.60 162.00160.40160.50160.40151 470 427
Forsinket DJUR 16:59:52 202.000.50 0.25% 0.50% 201.00 203.00 202.00201.00201.50201.00203 778
Forsinket FED 16:59:58 40.500.00 0.00% -5.81% 37.10 43.50 40.5040.5040.5040.50140 900
Forsinket FYNBK 16:59:49 86.501.50 1.76% 0.58% 85.00 86.50 86.5086.0085.0086.0097 618
Forsinket GERHSP-B 16:59:39 -0.00 0.00% 0.00% 55.00 60.00 --57.00  -
Forsinket GRLA 16:59:51 642.000.00 0.00% -1.08% 642.00 650.00 644.00642.00642.00644.0066 184
Forsinket HVID 16:59:49 -0.00 0.00% 0.00% 26.50 27.90 --27.30  -
Forsinket JDAN 16:59:38 595.005.00 0.85% 0.85% 589.00 600.00 595.00590.00590.00590.0080 745
Forsinket JMI 16:59:44 -0.00 0.00% 0.00% 5 400.00 6 000.00 --5 400.00  -
Forsinket JUTBK 16:59:52 170.000.50 0.29% 0.59% 165.00 175.00 170.50169.00169.50169.0033 483
Forsinket JYSK* 17:00:32 308.901.30 0.42% 1.68% 307.80 308.90 309.20306.00307.60306.7041 113 035
Forsinket KRE 16:59:48 1 709.00-21.00 -1.21% -1.78% 1 708.00 1 750.00 1 745.001 709.001 730.001 745.005 163
Forsinket LASP 16:59:43 -0.00 0.00% 0.00% 352.00 380.00 --370.00  -
Forsinket LOLB 16:59:34 212.00-2.00 -0.93% 0.95% 205.00 215.00 213.00208.00214.00208.00340 569
Forsinket LUXOR-B 16:59:59 256.003.00 1.19% 3.23% 252.00 257.00 256.00256.00253.00256.002 560
Forsinket MNBA 16:59:54 122.00-1.00 -0.81% 2.52% 116.00 122.50 123.00120.00123.00120.50370 205
Forsinket NDA-DKK 17:01:01 74.90-0.15 -0.20% 0.20% 74.80 75.05 75.7574.8075.0575.0031 238 442
Forsinket NEWCAP 16:59:55 1.660.01 0.61% 5.06% 1.62 1.66 1.661.621.651.65151 132
Forsinket NORDJB* 16:59:57 128.50-2.00 -1.53% -1.91% 128.00 133.00 131.00128.50130.50130.00698 992
Forsinket NRDC 16:59:44 2.42-0.08 -3.20% -14.18% 1.96 2.60 2.422.422.502.42590
Forsinket NRDF 16:59:52 -0.00 0.00% 0.00% 653.00 663.00 --660.00  -
Forsinket NRSU** 16:59:41 285.004.00 1.42% 5.95% 281.00 285.00 285.50280.00281.00280.001 059 172
Forsinket OJBA 16:59:35 17.20-0.90 -4.97% -7.53% 17.00 20.00 17.4017.0018.1017.10120 583
Forsinket PRIMOF 16:59:43 -0.00 0.00% 0.00% 60.50 71.00 --68.00  -
Forsinket REALIA 16:59:51 -0.00 0.00% 0.00% 71.00 73.00 --74.50  -
Forsinket RECAP-B 17:00:00 0.890.01 1.14% -1.11% 0.64 0.96 0.890.890.880.89890
Forsinket RELLA** 16:59:40 53.000.00 0.00% 0.95% 53.00 54.00 53.0053.0053.0053.00109 339
Forsinket RILBA 16:59:47 1 147.00-3.00 -0.26% -0.69% 1 141.00 1 147.00 1 153.001 141.001 150.001 146.002 686 524
Forsinket SALB 16:59:34 253.50-1.50 -0.59% -3.61% 248.00 255.50 257.00252.50255.00256.5094 004
Forsinket SKJE 17:00:00 43.500.50 1.16% -1.14% 42.40 43.50 43.5042.4043.0042.70240 144
Forsinket SPNO 17:00:00 60.500.00 0.00% 0.00% 60.00 60.50 60.5060.0060.5060.501 233 525
Forsinket STRINV 17:00:00 0.680.01 1.49% 1.49% 0.67 0.68 0.680.670.670.6717 662
Forsinket SYDB 17:02:49 175.000.80 0.46% 1.16% 174.50 175.00 175.70173.30174.20173.3072 362 501
Forsinket TKDV 16:59:55 8.75-0.05 -0.57% 1.16% 8.50 8.75 8.858.708.808.85152 111
Forsinket TOP 17:02:49 175.401.70 0.98% 2.15% 174.90 175.50 175.60173.10173.70173.1025 277 096
Forsinket TOTA 16:59:56 36.600.00 0.00% -0.54% 36.60 38.50 36.6036.6036.6036.6049 410
Forsinket TRYG 17:00:18 566.002.50 0.44% 0.80% 564.00 566.50 566.50562.50563.50563.5020 580 665
Forsinket VIINT* 16:59:32 -0.00 0.00% 0.00% 95.00 112.50 --108.00  -
Forsinket VIPRO 16:59:37 10.20-0.80 -7.27% -7.27% 9.70 10.50 10.3010.2011.0010.3016 330
Forsinket VJBA 16:59:34 15.80-0.10 -0.63% 0.00% 15.50 15.90 15.9015.5015.9015.50792 586
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex