Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 29. september
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Financials GI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning EK% Verdi
Forsinket 16:59:38 1.700.01 0.59% 0.00% 1.71 1.75 1.701.681.691.68100% 183 177
Forsinket 16:59:43 51.501.00 1.98% 1.98% 51.50 51.50 52.0050.0050.5050.5030% 6 155 879
Forsinket 16:59:54 -0.00 0.00% 0.00% 60.00 66.00 --60.00  100% -
Forsinket 16:59:56 0.4200.020 5.00% -0.47% 0.405 0.413 0.4300.4010.4000.410100% 85 635
Forsinket 16:59:49 127.501.50 1.19% -0.39% 127.50 128.00 127.50126.00126.00126.00100% 124 632
Forsinket 16:59:58 2.620.09 3.56% 1.16% 2.60 2.61 2.652.532.532.57100% 289 318
Forsinket 16:59:33 191.603.80 2.02% -0.10% 191.60 191.60 193.80187.60187.80187.8025% 314 246 544
Forsinket 16:59:36 -0.00 0.00% 0.00% 212.00 213.50 --210.00  100% -
Forsinket 16:59:56 84.501.50 1.81% 1.20% 84.00 85.50 84.5083.0083.0084.00100% 329 264
Forsinket 16:59:31 66.000.00 0.00% 0.00% 66.00 68.00 66.0066.0066.0066.00100% 9 372
Forsinket 16:59:55 116.005.50 4.98% 0.87% 115.50 116.00 116.00115.50110.50115.50100% 396 245
Forsinket 16:59:47 602.00-3.00 -0.50% 0.33% 601.00 610.00 605.00602.00605.00605.00100% 26 566
Forsinket 16:59:54 38.60-1.20 -3.02% -7.88% 38.60 38.60 40.4038.6039.8040.40100% 25 777
Forsinket 16:59:34 708.004.00 0.57% -0.84% 704.00 708.00 709.00704.00704.00705.0080% 162 838
Forsinket 16:59:38 167.004.00 2.45% 0.60% 163.50 167.00 167.00163.50163.00163.50100% 261 574
Forsinket 16:59:56 309.603.10 1.01% -0.61% 309.60 309.60 311.80308.10306.50308.1030% 62 250 142
Forsinket 16:59:52 2 195.0034.00 1.57% 1.34% 2 175.00 2 195.00 2 195.002 175.002 161.002 185.00100% 52 430
Forsinket 16:59:53 -0.00 0.00% 0.00% 375.00 380.00 --384.00  100% -
Forsinket 16:59:30 240.00-4.00 -1.64% 0.42% 242.00 243.00 240.00240.00244.00240.00100% 207 120
Forsinket 16:59:55 333.500.50 0.15% -1.91% 333.00 333.50 333.50333.50333.00333.50100% 2 001
Forsinket 16:59:53 142.000.00 0.00% 0.00% 140.00 141.50 142.50142.00142.00142.50100% 59 005
Forsinket 16:59:53 64.550.45 0.70% -2.49% 64.55 64.55 65.4564.0064.1064.0030% 36 092 977
Forsinket 16:59:59 2.100.00 0.00% 1.94% 2.05 2.08 2.102.052.102.05100% 50 606
Forsinket 16:59:40 98.000.50 0.51% 0.00% 98.00 98.00 98.0097.0097.5097.00100% 83 760
Forsinket 16:59:45 -0.00 0.00% 0.00% 1.88 1.95 --2.02  100% -
Forsinket 16:59:40 677.00-3.00 -0.44% -0.29% 674.00 680.00 680.00675.00680.00675.00100% 125 117
Forsinket 16:59:54 1.0400.110 11.83% 22.35% 1.040 1.040 1.0900.9800.9300.980100% 2 863 727
Forsinket 16:59:41 107.004.00 3.88% 3.88% 104.00 107.00 107.00103.00103.00103.00100% 1 882 731
Forsinket 16:59:52 1 442.007.00 0.49% -0.89% 1 442.00 1 442.00 1 448.001 439.001 435.001 448.0030% 1 452 868
Forsinket 16:59:44 250.504.50 1.83% 1.83% 250.00 253.00 252.50250.00246.00250.00100% 21 684
Forsinket 16:59:51 40.400.50 1.25% 0.50% 40.40 40.40 40.4039.8039.9040.00100% 270 085
Forsinket 16:59:42 64.501.00 1.57% -3.01% 64.50 64.50 64.5064.0063.5064.0030% 3 085 230
Forsinket 16:59:34 0.8700.015 1.75% 1.16% 0.855 0.870 0.8700.8650.8550.865100% 95 935
Forsinket 16:59:58 202.302.30 1.15% -0.98% 202.30 202.30 204.40201.10200.00201.2030% 20 161 779
Forsinket 16:59:42 7.900.05 0.64% 3.95% 7.90 7.90 7.957.757.857.7580% 622 482
Forsinket 16:59:36 186.900.80 0.43% 0.48% 186.90 186.90 187.20185.00186.10185.0030% 41 463 881
Forsinket 16:59:50 -0.00 0.00% 0.00% 41.10 42.30 --41.10  100% -
Forsinket 16:59:37 133.401.70 1.29% -0.52% 133.40 133.40 134.00132.10131.70132.1030% 31 474 581
Forsinket 16:59:49 3.250.00 0.00% -10.71% 3.04 3.16 3.363.253.253.36100% 55 649
Forsinket 16:59:35 9.150.05 0.55% 1.67% 9.05 9.15 9.158.559.108.55100% 100 107
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
torsdag 29/09-2016 03:34:09