Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 18. januar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Financials GI
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:16:42 1.750.00 0.00% 0.00% 1.72 1.75 1.751.751.751.75100% 612 500
Forsinket 16:43:41 53.500.50 0.94% 0.94% 53.00 53.50 53.5053.0053.0053.0030% 2 966 082
Forsinket 15:34:28 138.00-1.00 -0.72% -2.13% 138.00 139.00 139.00138.00139.00139.00100% 161 849
Forsinket 15:54:37 0.4000.000 0.00% -9.09% 0.397 0.400 0.4000.4000.4000.400100% 39 443
Forsinket 16:34:39 4.86-0.03 -0.61% 8.24% 4.86 4.87 5.254.784.894.9565% 3 471 905
Forsinket 16:44:35 222.500.20 0.09% -0.45% 222.50 222.60 222.80221.00222.30221.6025% 177 048 436
Forsinket 16:41:07 244.006.00 2.52% -0.41% 241.00 244.00 244.00238.50238.00238.50100% 588 482
Forsinket 15:32:42 84.00-2.50 -2.89% -0.59% 83.50 86.00 87.0084.0086.5087.00100% 192 917
Forsinket 16:32:48 78.502.50 3.29% 3.29% 78.00 78.50 79.0078.0076.0078.00100% 393 735
Forsinket 16:25:09 116.000.00 0.00% 0.00% 113.00 119.00 116.00116.00116.00116.00100% 281 648
Forsinket 13:35:04 620.000.00 0.00% 0.00% 618.00 620.00 620.00618.00620.00618.00100% 17 948
Forsinket 15:28:37 72.000.00 0.00% 7.46% 72.00 74.50 77.0071.0072.0075.00100% 401 776
Forsinket 16:35:26 679.00-1.00 -0.15% -0.15% 679.00 682.00 683.50679.00680.00680.00100% 241 010
Forsinket 16:44:28 204.503.50 1.74% 2.25% 204.50 208.00 209.50201.00201.00201.00100% 375 955
Forsinket 16:44:33 334.70-0.80 -0.24% -0.62% 334.60 334.80 335.50332.90335.50335.5030% 25 096 045
Forsinket 16:39:25 2 440.0010.00 0.41% 2.52% 2 440.00 2 450.00 2 455.002 400.002 430.002 400.00100% 123 855
Forsinket 16:24:52 299.501.50 0.50% -0.17% 300.00 304.50 305.00299.00298.00301.50100% 481 782
Forsinket 15:15:29 399.00-11.00 -2.68% -3.86% 397.00 409.50 400.00399.00410.00400.00100% 115 391
Forsinket 16:01:36 465.000.00 0.00% 3.33% 465.00 467.00 466.00460.00465.00460.00100% 222 070
Forsinket 16:34:04 190.00-3.50 -1.81% 2.70% 188.00 190.00 193.50181.00193.50193.50100% 74 570
Forsinket 16:05:20 2.30-0.04 -1.71% -3.36% 2.28 2.31 2.302.282.342.28100% 46 866
Forsinket 16:44:32 79.150.40 0.51% 0.19% 79.15 79.20 79.4078.3578.7578.9530% 63 503 478
Forsinket 16:42:52 819.0017.00 2.12% 3.02% 810.00 819.00 820.00808.00802.00809.00100% 339 044
Forsinket 16:10:59 1.500.03 2.04% 7.91% 1.50 1.55 1.501.451.471.45100% 3 783
Forsinket 16:42:56 114.501.50 1.33% 2.23% 114.00 114.50 114.50113.00113.00113.0090% 710 241
Forsinket 15:15:29 132.005.00 3.94% 0.38% 127.00 132.00 132.00132.00127.00132.00100% 89 760
Forsinket 16:43:40 1 523.005.00 0.33% -0.59% 1 523.00 1 528.00 1 530.001 515.001 518.001 517.0030% 3 640 596
Forsinket 16:41:57 337.0021.00 6.65% 3.69% 337.00 339.50 339.50322.00316.00322.00100% 1 760 061
Forsinket 16:33:37 58.500.50 0.86% -2.50% 58.00 58.50 59.0057.5058.0058.00100% 695 758
Forsinket 16:44:35 80.900.55 0.68% 1.13% 80.90 81.00 81.1079.8080.3580.5030% 8 998 778
Forsinket 16:42:25 1.1600.010 0.87% -1.69% 1.160 1.180 1.1801.1601.1501.180100% 137 407
Forsinket 16:44:36 220.40-2.40 -1.08% -1.69% 220.30 220.50 222.90220.00222.80222.9030% 17 760 928
Forsinket 16:44:26 9.650.00 0.00% -0.52% 9.60 9.65 9.709.559.659.5545% 316 285
Forsinket 16:44:31 176.902.50 1.43% 0.17% 176.80 176.90 177.60174.30174.40175.4030% 30 231 889
Forsinket 16:21:14 54.00-1.00 -1.82% 12.50% 53.00 54.50 55.0053.0055.0055.00100% 261 196
Forsinket 16:44:20 134.80-0.10 -0.07% 2.43% 134.80 134.90 135.80134.40134.90135.3030% 40 942 909
Forsinket 16:43:46 16.400.40 2.50% 1.86% 16.30 16.40 16.5016.1016.0016.2090% 2 681 857
Forsinket 16:40:08 4.560.81 21.60% 38.18% 4.50 4.56 5.503.753.753.75100% 260 771
Forsinket 16:38:58 1.2600.020 1.61% 4.13% 1.270 1.280 1.2801.2501.2401.250100% 874 813
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Stockholm, København fondsbørs, Nasdaq, Nyse, Amex
onsdag 18/01-2017 16:59:37