Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: lørdag 24. februar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Financials GI
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:59:52 -0.00 0.00% 0.00% 1.66 1.69 --1.66  100% -
Forsinket 16:59:39 71.200.60 0.85% -0.97% 71.10 71.30 71.5070.8070.6070.9030% 8 164 250
Forsinket 16:59:51 108.002.00 1.89% 0.47% 107.00 108.00 108.00106.00106.00106.0060% 260 989
Forsinket 16:59:45 0.4930.015 3.14% 1.02% 0.480 0.493 0.4930.4700.4780.470100% 77 479
Forsinket 16:59:31 4.14-0.07 -1.66% -3.72% 4.18 4.22 4.244.144.214.16100% 186 521
Forsinket 16:59:46 248.601.60 0.65% -0.20% 248.60 248.70 249.80246.50247.00247.6025% 300 581 332
Forsinket 16:59:51 233.00-2.00 -0.85% -0.43% 233.00 235.00 236.00233.00235.00235.00100% 113 908
Forsinket 16:59:31 94.001.00 1.08% 1.08% 94.00 96.50 94.0093.0093.0093.00100% 119 256
Forsinket 16:59:31 88.000.00 0.00% 1.73% 88.00 89.00 89.5088.0088.0089.50100% 20 807
Forsinket 16:59:52 142.000.00 0.00% -0.70% 140.00 142.00 142.00142.00142.00142.00100% 36 210
Forsinket 16:59:32 640.00-20.00 -3.03% -3.03% 632.00 638.00 652.00630.00660.00650.00100% 1 251 836
Forsinket 16:59:44 64.001.00 1.59% 4.92% 61.00 63.00 64.0063.0063.0063.00100% 55 351
Forsinket 16:59:41 800.0012.00 1.52% 1.01% 790.00 798.00 800.00788.00788.00788.0055% 488 234
Forsinket 16:59:52 212.003.00 1.44% 0.00% 208.00 212.00 212.00207.00209.00210.00100% 717 318
Forsinket 16:59:41 355.401.40 0.40% 1.60% 354.80 355.10 357.20353.20354.00354.4030% 74 378 513
Forsinket 16:59:49 2 600.0040.00 1.56% 3.17% 2 540.00 2 580.00 2 600.002 540.002 560.002 540.00100% 102 680
Forsinket 16:59:31 325.0013.00 4.17% -3.56% 322.00 325.00 330.00312.00312.00312.00100% 976 376
Forsinket 16:59:52 440.0010.00 2.33% 2.80% 424.00 438.00 440.00426.00430.00426.00100% 65 102
Forsinket 16:59:53 470.00-4.00 -0.84% -2.08% 470.00 476.00 470.00470.00474.00470.00100% 23 970
Forsinket 16:59:40 200.00-4.00 -1.96% -1.96% 200.00 204.00 204.00198.00204.00200.00100% 67 370
Forsinket 16:59:57 -0.00 0.00% 0.00% 37.00 38.00 --37.00  100% -
Forsinket 16:59:51 1.790.04 2.29% 4.07% 1.72 1.79 1.791.701.751.70100% 2 088
Forsinket 16:59:36 69.900.32 0.46% -1.83% 69.86 69.90 70.0269.4269.5869.8830% 32 654 471
Forsinket 16:59:38 915.0015.00 1.67% 1.10% 900.00 915.00 915.00900.00900.00900.00100% 122 855
Forsinket 16:59:56 118.002.50 2.16% 1.29% 116.50 117.50 118.00115.00115.50115.0085% 260 831
Forsinket 16:59:30 -0.00 0.00% 0.00% 123.00 128.00 --128.00  100% -
Forsinket 16:59:33 336.000.50 0.15% 0.45% 335.00 336.00 338.00334.00335.50336.0030% 4 761 722
Forsinket 16:59:30 223.000.00 0.00% 0.00% 223.00 226.00 227.00223.00223.00223.00100% 855 358
Forsinket 16:59:35 64.000.00 0.00% -2.44% 63.80 64.40 64.6063.8064.0063.80100% 291 802
Forsinket 16:59:43 69.000.10 0.15% 0.00% 69.00 69.20 69.2068.4068.9069.2030% 6 343 454
Forsinket 16:59:44 1.250.00 0.00% 0.00% 1.25 1.26 1.251.251.251.25100% 1 610
Forsinket 16:59:54 244.007.60 3.21% -5.06% 243.20 243.40 245.80236.40236.40236.8030% 72 351 392
Forsinket 16:59:45 6.68-0.01 -0.15% 2.77% 6.68 6.70 6.706.646.696.6640% 1 068 658
Forsinket 16:59:36 297.004.40 1.50% 1.64% 296.60 296.80 297.40291.40292.60293.2030% 29 692 454
Forsinket 16:59:55 67.80-2.00 -2.87% 0.89% 66.00 67.40 69.0065.0069.8066.60100% 137 606
Forsinket 16:59:57 147.301.60 1.10% 2.15% 147.00 147.20 147.50145.20145.70145.7030% 63 822 287
Forsinket 16:59:53 2.8600.040 1.42% -0.35% 2.835 2.860 2.9202.8102.8202.81555% 994 674
Forsinket 16:59:47 1.2650.010 0.80% 1.20% 1.125 1.250 1.2651.2651.2551.265100% 5 566
Forsinket 08:45:00 -0.000 0.00% 0.00%     --0.678  100% -
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 24/02-2018 13:23:16