Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked mandag 01/09-2014 22:57:32
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: mandag 1. september
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Financials GI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket ALMB 16:59:51 31.400.20 0.64% -1.88% 31.30 31.60 31.9031.0031.2031.205 005 549
Forsinket ALMBF-B* 16:59:40 132.500.00 0.00% 0.00% 132.50 134.00 133.50132.50132.50132.50233 407
Forsinket BERLIV-B 16:59:44 2.87-0.07 -2.38% -3.37% 2.75 2.94 2.952.872.942.90209 735
Forsinket BLVIS-A 16:59:41 14.100.00 0.00% 15.57% 12.00 14.40 14.2014.1014.1014.203 294
Forsinket BNORDIK-CSE** 16:59:43 112.500.50 0.45% -0.88% 112.00 117.00 112.50112.00112.00112.0013 490
Forsinket DAB 17:00:00 12.40-0.60 -4.62% -8.82% 12.00 12.70 12.7012.0013.0012.60399 770
Forsinket DANSKE** 17:00:06 158.60-0.80 -0.50% -1.80% 158.10 158.70 160.10157.70159.40159.40112 947 500
Forsinket DJUR* 17:00:37 203.000.00 0.00% 0.50% 200.00 205.00 203.00200.00203.00200.00132 260
Forsinket FED 16:59:49 41.000.50 1.23% 1.23% 37.20 45.00 41.0041.0040.5041.00123 000
Forsinket FYNBK 16:59:52 85.00-1.00 -1.16% -1.73% 85.00 86.50 85.0085.0086.0085.00241 060
Forsinket GERHSP-B 16:59:48 57.000.00 0.00% 0.00% 55.00 60.00 57.0057.0057.0057.0034 200
Forsinket GRLA 17:00:00 641.00-4.00 -0.62% -0.16% 629.00 643.00 641.00633.00645.00640.00271 593
Forsinket HVID 16:59:31 -0.00 0.00% 0.00% 25.40 29.00 --27.60  -
Forsinket JDAN 16:59:46 592.002.00 0.34% -0.50% 589.00 600.00 592.00590.00590.00590.0063 267
Forsinket JMI 16:59:50 -0.00 0.00% 0.00% 5 400.00 6 390.00 --5 400.00  -
Forsinket JUTBK 16:59:30 169.50-2.00 -1.17% -0.29% 170.00 182.00 173.50169.50171.50170.00212 591
Forsinket JYSK 17:00:00 311.002.00 0.65% 0.68% 310.50 311.40 313.70309.00309.00309.5043 135 889
Forsinket KRE 16:59:42 1 750.0025.00 1.45% 2.40% 1 710.00 1 779.00 1 750.001 720.001 725.001 720.0015 540
Forsinket LASP 17:00:00 -0.00 0.00% 0.00% 352.00 372.00 --370.00  -
Forsinket LOLB 16:59:32 210.00-3.00 -1.41% -0.94% 210.00 213.50 214.50210.00213.00214.5058 005
Forsinket LUXOR-B 16:59:44 258.000.00 0.00% 0.78% 255.00 258.00 258.00258.00258.00258.0025 800
Forsinket MNBA 16:59:39 -0.00 0.00% 0.00% 116.00 123.00 --124.00  -
Forsinket NDA-DKK 17:01:01 73.00-0.75 -1.02% -2.54% 72.75 73.20 74.2072.7073.7574.2037 389 780
Forsinket NEWCAP 16:59:52 1.600.00 0.00% -3.61% 1.41 1.60 1.601.601.601.6016 000
Forsinket NORDJB 16:59:48 126.50-2.00 -1.56% -1.56% 125.00 128.00 128.50126.50128.50128.50370 550
Forsinket NRDC 16:59:49 2.60-0.22 -7.80% 7.44% 2.14 2.56 2.802.142.822.8036 136
Forsinket NRDF 16:59:39 661.00-4.00 -0.60% 0.15% 657.00 665.00 665.00657.00665.00665.00286 159
Forsinket NRSU 16:59:58 279.50-0.50 -0.18% -1.93% 277.00 280.00 280.00275.00280.00275.00551 332
Forsinket OJBA 16:59:38 17.10-0.40 -2.29% -0.58% 17.00 20.00 17.7017.0017.5017.0049 294
Forsinket PRIMOF* 16:59:50 69.501.50 2.21% 2.21% 64.00 70.00 69.5068.0068.0068.0063 736
Forsinket REALIA 16:59:51 -0.00 0.00% 0.00% 71.00 74.50 --74.50  -
Forsinket RECAP-B 16:59:41 0.88-0.01 -1.12% -1.12% 0.64 0.94 0.880.880.890.8817 227
Forsinket RELLA** 16:59:54 52.500.00 0.00% -0.94% 52.00 54.00 53.0052.0052.5053.001 396 107
Forsinket RILBA 16:59:49 1 134.00-14.00 -1.22% -1.13% 1 130.00 1 146.00 1 147.001 134.001 148.001 136.00802 875
Forsinket SALB 16:59:39 255.503.50 1.39% 0.79% 248.00 254.00 255.50248.00252.00251.5088 211
Forsinket SKJE 17:00:00 42.50-0.30 -0.70% -2.30% 42.20 43.50 42.5042.1042.8042.10109 925
Forsinket SPNO 16:59:55 60.500.00 0.00% 0.00% 59.50 60.50 60.5060.0060.5060.001 772 015
Forsinket STRINV 16:59:46 0.67-0.01 -1.47% -1.47% 0.67 0.68 0.670.670.680.673 160
Forsinket SYDB 17:00:07 172.10-2.20 -1.26% -1.66% 172.00 172.70 175.70172.10174.30174.6033 378 213
Forsinket TKDV 16:59:38 8.50-0.15 -1.73% -2.86% 8.50 8.95 8.658.508.658.55539 950
Forsinket TOP 17:01:42 175.000.10 0.06% -0.23% 174.80 175.40 176.30174.50174.90176.3023 250 174
Forsinket TOTA 16:59:51 36.20-0.30 -0.82% -1.09% 36.40 39.00 36.5036.2036.5036.507 252
Forsinket TRYG 17:01:01 565.002.00 0.36% -0.18% 562.50 565.50 565.00558.00563.00562.0017 522 155
Forsinket VIINT* 16:59:59 -0.00 0.00% 0.00% 103.00 115.00 --111.00  -
Forsinket VIPRO 16:59:45 8.30-1.15 -12.17% -18.63% 8.15 9.95 8.508.259.458.5017 924
Forsinket VJBA 17:00:00 15.30-0.30 -1.92% -3.16% 15.00 15.30 15.4015.1015.6015.10266 592
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder