Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked fredag 19/09-2014 19:50:09
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: fredag 19. september
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Financials GI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket ALMB 17:00:00 33.700.80 2.43% 4.01% 33.70 33.90 33.9033.0032.9033.004 109 899
Forsinket BERLIV-B 17:00:00 2.850.02 0.71% 3.26% 2.78 2.85 2.852.832.832.84338 679
Forsinket BLVIS-A 16:59:56 -0.00 0.00% 0.00% 10.90 14.40 --13.00  -
Forsinket BNORDIK-CSE 16:59:36 113.500.50 0.44% 0.44% 103.50 115.00 115.00113.50113.00115.00132 355
Forsinket DAB 17:00:00 11.400.30 2.70% -3.39% 10.60 11.60 11.5010.8011.1011.10224 901
Forsinket DANSKE** 17:01:02 163.30-1.90 -1.15% 1.18% 163.30 163.60 166.00163.30165.20165.90304 266 564
Forsinket DJUR 16:59:56 198.001.00 0.51% -1.00% 198.00 199.50 198.00198.00197.00198.003 960
Forsinket FED 16:59:33 44.000.50 1.15% -2.22% 42.00 44.60 44.0042.5043.5042.5063 945
Forsinket FYNBK 16:59:42 81.50-0.50 -0.61% -1.81% 81.00 83.00 82.0081.5082.0082.005 626
Forsinket GERHSP-B 16:59:57 57.000.00 0.00% 0.00% 55.00 59.50 57.0057.0057.0057.0025 650
Forsinket GRLA 17:00:00 640.000.00 0.00% 0.79% 627.00 645.00 640.00640.00640.00640.0044 800
Forsinket HVID 17:00:00 26.601.40 5.56% 9.02% 24.00 27.20 27.1025.3025.2025.3014 623
Forsinket JDAN 17:00:00 567.00-5.00 -0.87% -1.22% 550.00 578.00 572.00561.00572.00572.001 014 404
Forsinket JMI 17:00:00 -0.00 0.00% 0.00% 5 720.00 6 460.00 --5 600.00  -
Forsinket JUTBK 16:59:40 171.00-2.00 -1.16% 0.29% 170.00 182.00 171.50171.00173.00171.5010 799
Forsinket JYSK 17:00:15 315.502.20 0.70% 0.16% 315.00 316.00 319.00314.50313.30315.90197 287 291
Forsinket KRE 16:59:46 1 670.0015.00 0.91% -1.18% 1 645.00 1 715.00 1 670.001 650.001 655.001 650.0056 500
Forsinket LASP 16:59:35 370.000.00 0.00% -1.33% 352.00 395.00 370.00370.00370.00370.003 700
Forsinket LOLB 16:59:51 212.00-0.50 -0.24% -0.24% 205.00 215.00 212.00208.50212.50211.0052 244
Forsinket LUXOR-B* 16:59:59 256.003.00 1.19% 0.39% 254.00 258.00 256.00256.00253.00256.00102 400
Forsinket MNBA 16:59:46 112.00-7.00 -5.88% -5.08% 110.00 119.00 112.00112.00119.00112.0013 664
Forsinket NDA-DKK 17:01:02 75.550.95 1.27% 4.14% 75.45 75.60 75.7574.8074.6075.0071 978 858
Forsinket NEWCAP 16:59:42 1.630.13 8.67% 7.24% 1.57 1.69 1.691.631.501.6983 420
Forsinket NORDJB 17:00:00 -0.00 0.00% 0.00% 124.50 126.00 --124.50  -
Forsinket NRDC 16:59:34 2.45-0.04 -1.61% -2.00% 2.25 2.45 2.452.252.492.251 187
Forsinket NRDF 16:59:30 685.0016.00 2.39% 2.24% 665.00 725.00 685.00665.00669.00665.0078 275
Forsinket NRSU 16:59:38 272.50-2.50 -0.91% -1.62% 267.00 275.00 272.50272.00275.00272.0066 663
Forsinket OJBA 16:59:58 15.400.10 0.65% 8.45% 15.40 16.20 15.7015.4015.3015.60104 489
Forsinket PRIMOF 16:59:48 62.002.50 4.20% -7.46% 60.00 69.50 62.0062.0059.5062.008 494
Forsinket REALIA 16:59:53 -0.00 0.00% 0.00% 60.00 66.00 --66.00  -
Forsinket RECAP-B** 16:59:35 -0.00 0.00% 0.00% 0.64 0.92 --0.88  -
Forsinket RELLA 17:01:41 53.001.00 1.92% 0.95% 52.00 53.50 53.0052.0052.0052.00886 646
Forsinket RILBA 16:59:48 1 160.002.00 0.17% 1.49% 1 140.00 1 160.00 1 160.001 150.001 158.001 155.001 499 383
Forsinket SALB 16:59:31 243.000.00 0.00% -1.22% 242.00 250.00 243.50242.50243.00243.5076 264
Forsinket SKJE 16:59:36 42.30-0.20 -0.47% -1.63% 41.60 42.30 42.3041.9042.5041.9032 154
Forsinket SPNO 17:00:00 60.000.50 0.84% -0.83% 59.00 60.00 60.0059.5059.5059.503 932 440
Forsinket STRINV 17:00:00 0.670.00 0.00% -1.47% 0.67 0.88 0.680.670.670.681 690
Forsinket SYDB 17:01:02 176.30-0.60 -0.34% -0.23% 175.90 176.80 178.40175.70176.90177.4013 344 627
Forsinket TKDV 17:00:00 8.600.10 1.18% -4.44% 8.40 8.65 8.608.408.508.50997 265
Forsinket TOP 17:00:01 175.000.50 0.29% 0.98% 174.90 175.30 175.70174.50174.50174.6036 371 712
Forsinket TOTA 16:59:45 35.60-0.40 -1.11% -1.11% 34.10 37.20 37.3035.6036.0035.6042 815
Forsinket TRYG 17:01:02 596.507.00 1.19% 2.32% 595.50 598.00 597.50592.00589.50595.0027 405 012
Forsinket VIINT 16:59:51 110.508.50 8.33% 0.00% 101.50 111.00 110.50110.50102.00110.501 437
Forsinket VIPRO 16:59:40 -0.00 0.00% 0.00% 8.30 9.15 --8.40  -
Forsinket VJBA 17:00:00 14.700.40 2.80% 0.68% 14.20 14.90 14.7014.2014.3014.30607 338
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex