Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked fredag 06/03-2015 18:30:40
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: fredag 6. mars
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Financials GI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket ADMCAP-B 17:00:00 1.000.01 1.01% 0.00% 0.99 1.00 1.001.000.991.0010
Forsinket ALMB** 16:59:58 41.001.00 2.50% 2.76% 40.90 41.00 41.0039.5040.0039.508 766 340
Forsinket ASGGRO 16:59:40 61.000.00 0.00% 1.67% 59.00 63.00 61.0061.0061.0061.00127 002
Forsinket BERLIV-B 17:00:00 2.950.01 0.34% -0.67% 2.90 2.97 2.972.932.942.941 025 942
Forsinket BLVIS-A 17:00:00 13.700.70 5.38% 0.74% 11.10 14.10 13.7013.0013.0013.0035 791
Forsinket BNORDIK-CSE 17:00:00 124.503.50 2.89% 11.16% 120.00 125.00 125.00122.00121.00122.00654 649
Forsinket DAB 17:00:00 10.600.30 2.91% -8.62% 10.10 10.70 10.6010.1010.3010.40147 843
Forsinket DANSKE 17:00:00 176.000.10 0.06% -0.34% 175.70 176.20 176.40174.80175.90176.40245 051 830
Forsinket DJUR 16:59:43 215.50-2.00 -0.92% 2.62% 207.00 217.50 215.50215.00217.50215.0034 885
Forsinket FED 16:59:48 47.00-1.50 -3.09% 2.17% 45.00 49.00 48.5047.0048.5048.5065 632
Forsinket FYNBK 17:00:00 77.50-1.00 -1.27% -3.13% 77.00 79.00 79.0077.5078.5079.0020 605
Forsinket GERHSP-B 16:59:43 65.003.50 5.69% 0.00% 55.00 65.50 65.0061.5061.5061.5027 006
Forsinket GRLA 17:00:00 695.007.00 1.02% 2.96% 678.00 695.00 700.00684.00688.00693.001 613 381
Forsinket HVID 16:59:59 24.000.00 0.00% -1.64% 23.20 24.30 24.0023.9024.0023.905 743
Forsinket JDAN* 16:59:58 675.00-10.00 -1.46% 1.05% 660.00 688.00 685.00675.00685.00685.002 100 629
Forsinket JUTBK 16:59:58 159.0011.00 7.43% 8.90% 140.50 159.00 161.50152.00148.00152.00557 049
Forsinket JYSK 17:01:01 297.000.30 0.10% 2.87% 296.10 297.80 297.60295.00296.70295.1049 035 239
Forsinket KRE 17:00:00 1 805.00-19.00 -1.04% -1.10% 1 805.00 1 840.00 1 839.001 805.001 824.001 819.00107 462
Forsinket LASP 16:59:56 435.000.00 0.00% -0.34% 430.50 445.00 435.00435.00435.00435.0026 535
Forsinket LOLB 17:00:00 157.502.00 1.29% -0.32% 150.00 157.50 157.50155.50155.50155.50147 531
Forsinket LUXOR-B* 16:59:45 -0.00 0.00% 0.00% 296.50 309.00 --302.00  -
Forsinket MNBA 16:59:33 112.000.00 0.00% -0.88% 110.50 112.00 112.00112.00112.00112.00101 584
Forsinket NDA-DKK 16:59:59 90.050.25 0.28% 0.39% 89.70 90.40 90.5589.2089.8089.5562 656 777
Forsinket NEWCAP 17:00:00 2.090.12 6.09% 10.00% 1.85 2.15 2.091.981.971.98248 694
Forsinket NORDJB 17:00:00 109.002.50 2.35% 0.00% 108.00 114.50 111.00107.00106.50107.00847 008
Forsinket NRDC 17:00:00 2.630.00 0.00% -5.05% 2.45 2.75 2.632.502.632.6362 052
Forsinket NRDF 17:00:00 664.000.00 0.00% -0.60% 625.00 668.00 664.00655.00664.00664.0077 016
Forsinket NRSU 16:59:49 435.005.00 1.16% 2.59% 435.00 437.00 435.50430.00430.00431.002 008 493
Forsinket OJBA 17:00:00 11.800.30 2.61% 65.03% 11.20 12.40 12.5011.0011.5012.00842 967
Forsinket PRIMOF 16:59:37 72.501.50 2.11% 1.40% 72.50 73.00 72.5071.0071.0071.0027 305
Forsinket RELLA** 16:59:34 46.80-0.40 -0.85% -0.43% 46.60 48.00 46.8046.8047.2046.8046 753
Forsinket RILBA 16:59:58 1 337.00-1.00 -0.07% 0.30% 1 300.00 1 339.00 1 340.001 251.001 338.001 339.001 242 831
Forsinket SALB 16:59:44 234.00-2.50 -1.06% 1.08% 232.00 234.50 234.50232.00236.50233.0046 320
Forsinket SKJE 17:00:00 32.70-0.10 -0.30% -0.61% 32.10 34.00 33.3032.1032.8033.00391 023
Forsinket SPNO 16:59:58 63.500.50 0.79% 4.96% 62.50 63.50 63.5062.5063.0063.005 976 163
Forsinket STRINV 17:00:00 0.6150.015 2.50% 4.24% 0.510 0.620 0.6200.6000.6000.61064 292
Forsinket SYDB 17:00:03 209.700.10 0.05% 0.82% 209.10 210.30 210.00208.90209.60209.8024 864 840
Forsinket TKDV 17:00:00 10.100.00 0.00% 4.66% 9.80 10.30 10.309.8010.1010.301 799 881
Forsinket TOP 17:00:15 216.000.60 0.28% -2.26% 215.60 216.00 216.20214.20215.40216.0059 690 097
Forsinket TOTA* 17:00:00 37.500.00 0.00% 7.76% 35.20 38.20 37.5036.9037.5037.50209 586
Forsinket TRYG 17:00:05 831.50-4.00 -0.48% 0.24% 830.00 833.50 841.00828.00835.50836.5056 163 757
Forsinket VIINT 16:59:32 128.000.50 0.39% 10.82% 128.50   128.00128.00127.50128.009 216
Forsinket VIPRO 16:59:51 8.100.40 5.19% 3.85% 7.20 10.50 8.107.707.707.9532 612
Forsinket VJBA 17:00:00 9.200.10 1.10% -0.54% 9.00 9.50 9.459.109.109.10580 208
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex