Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: søndag 30. april
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Financials GI
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:59:45 -0.00 0.00% 0.00% 1.66 1.69 --1.65  100% -
Forsinket 16:59:31 56.00-0.50 -0.88% -6.67% 56.00 56.00 57.0056.0056.5056.5030% 9 387 384
Forsinket 16:59:59 115.000.00 0.00% 1.32% 114.00 115.00 115.00114.00115.00115.0060% 279 862
Forsinket 16:59:50 0.4960.016 3.33% 6.21% 0.490 0.496 0.5000.4950.4800.499100% 99 284
Forsinket 16:59:48 4.800.17 3.67% 4.58% 4.80 4.80 4.814.684.634.6875% 1 017 598
Forsinket 16:59:50 248.006.00 2.48% 2.39% 248.00 248.00 248.00242.50242.00247.2025% 638 424 085
Forsinket 16:59:52 247.503.50 1.43% 3.13% 248.00 249.00 250.00243.00244.00243.00100% 596 772
Forsinket 16:59:37 92.00-0.50 -0.54% 0.55% 91.00 92.00 92.5091.5092.5092.50100% 147 359
Forsinket 16:59:49 83.000.50 0.61% 2.47% 83.00 84.50 85.0083.0082.5083.00100% 307 573
Forsinket 16:59:42 -0.00 0.00% 0.00% 118.50 120.00 --118.50  100% -
Forsinket 16:59:46 600.000.00 0.00% 0.50% 598.00 601.00 602.00595.00600.00600.00100% 756 356
Forsinket 16:59:32 72.501.00 1.40% 5.84% 72.50 72.50 72.5067.5071.5072.00100% 234 655
Forsinket 16:59:58 687.50-1.00 -0.15% -0.36% 687.50 687.50 694.00687.50688.50693.5060% 71 111
Forsinket 16:59:40 217.50-0.50 -0.23% 0.23% 217.00 217.50 218.50217.50218.00218.00100% 301 043
Forsinket 16:59:31 364.907.40 2.07% 2.56% 364.90 364.90 365.00357.90357.50357.9030% 64 916 541
Forsinket 16:59:39 2 393.002.00 0.08% -2.33% 2 400.00 2 415.00 2 427.002 392.002 391.002 420.00100% 163 505
Forsinket 16:59:46 382.007.00 1.87% 6.85% 381.50 382.00 382.00378.00375.00378.50100% 515 617
Forsinket 16:59:50 -0.00 0.00% 0.00% 387.00 395.00 --387.00  100% -
Forsinket 16:59:33 551.001.00 0.18% 0.18% 551.00 551.00 554.00548.00550.00550.00100% 52 858
Forsinket 16:59:47 202.000.00 0.00% 3.59% 198.00 202.00 202.00198.00202.00202.00100% 81 304
Forsinket 16:59:47 2.200.00 0.00% 2.33% 2.13 2.17 2.202.132.202.13100% 51 050
Forsinket 16:59:49 84.052.90 3.57% 2.56% 84.05 84.05 84.1581.2081.1581.4030% 106 825 192
Forsinket 16:59:58 990.0039.00 4.10% 11.74% 984.00 990.00 1 000.00951.00951.00990.00100% 831 617
Forsinket 16:59:38 6.501.50 30.00% 41.92% 6.50 6.50 6.505.005.005.05100% 2 433 318
Forsinket 16:59:57 116.501.00 0.87% 0.87% 116.00 116.50 117.00115.50115.50115.5075% 371 833
Forsinket 16:59:45 121.001.00 0.83% 2.11% 121.00 122.00 121.00119.00120.00119.00100% 244 506
Forsinket 16:59:43 1 648.003.00 0.18% 0.80% 1 648.00 1 648.00 1 652.001 640.001 645.001 645.0030% 5 247 043
Forsinket 16:59:41 372.009.00 2.48% 10.55% 372.00 372.00 372.00360.00363.00360.00100% 547 349
Forsinket 16:59:38 62.000.00 0.00% 1.64% 62.00 62.00 63.5061.0062.0063.5095% 1 809 048
Forsinket 16:59:55 77.400.90 1.18% -3.01% 77.40 77.40 77.4076.5076.5076.5030% 19 499 553
Forsinket 16:59:42 1.390.02 1.46% 0.72% 1.38 1.39 1.391.381.371.38100% 110 864
Forsinket 16:59:51 248.400.00 0.00% -0.40% 248.40 248.40 251.30248.40248.40249.0030% 51 589 323
Forsinket 16:59:56 11.600.00 0.00% 0.87% 11.60 11.60 11.6011.4011.6011.6030% 1 508 626
Forsinket 16:59:54 186.900.00 0.00% 0.75% 186.90 186.90 187.80186.60186.90187.8030% 14 867 136
Forsinket 16:59:35 64.001.50 2.40% -1.54% 64.00 64.00 64.0061.5062.5061.50100% 225 430
Forsinket 16:59:35 131.00-1.40 -1.06% -0.30% 131.00 131.00 132.00130.80132.40131.9030% 52 528 570
Forsinket 16:59:48 14.900.60 4.20% 16.41% 14.90 14.90 15.0014.5014.3014.7060% 858 300
Forsinket 16:59:36 8.050.35 4.55% 0.63% 7.70 7.85 8.207.707.707.70100% 153 478
Forsinket 16:59:57 1.710.12 7.55% 9.62% 1.71 1.71 1.711.591.591.5985% 914 262
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 30/04-2017 01:17:24