Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked tirsdag 30/09-2014 23:52:39
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: tirsdag 30. september
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Financials GI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket ALMB 16:59:59 33.800.40 1.20% 2.11% 33.50 33.80 33.8033.4033.4033.603 261 270
Forsinket BERLIV-B 16:59:59 2.80-0.02 -0.71% 0.36% 2.78 2.84 2.822.802.822.8055 183
Forsinket BLVIS-A 16:59:59 10.40-0.60 -5.45% -5.45% 10.40 13.60 10.4010.4011.0010.4031
Forsinket BNORDIK-CSE 16:59:59 114.000.00 0.00% 0.44% 113.00 115.00 114.00113.50114.00114.0062 778
Forsinket DAB 16:59:59 10.30-0.30 -2.83% -3.74% 10.00 10.30 10.3010.1010.6010.1056 966
Forsinket DANSKE* 17:00:11 160.200.70 0.44% -1.78% 160.10 160.30 160.70158.90159.50159.80216 852 379
Forsinket DJUR 16:59:48 195.00-2.00 -1.02% -0.51% 195.00 199.00 199.00195.00197.00196.50462 367
Forsinket FED 16:59:41 42.100.00 0.00% -2.09% 42.10 43.50 42.1042.1042.1042.1094 178
Forsinket FYNBK 16:59:59 83.502.50 3.09% 3.09% 83.50 85.00 83.5079.0081.0081.00229 683
Forsinket GERHSP-B 16:59:45 -0.00 0.00% 0.00% 55.00 59.50 --57.00  -
Forsinket GRLA 16:59:59 -0.00 0.00% 0.00% 635.00 642.00 --631.00  -
Forsinket HVID 16:59:59 25.50-0.50 -1.92% 0.79% 24.90 26.50 25.5024.8026.0025.001 890
Forsinket JDAN 16:59:59 568.000.00 0.00% 0.00% 550.00 578.00 571.00568.00568.00571.00200 647
Forsinket JMI 16:59:48 -0.00 0.00% 0.00% 5 600.00 6 440.00 --5 600.00  -
Forsinket JUTBK 16:59:46 168.000.00 0.00% 0.00% 145.00 169.50 169.00168.00168.00169.0035 628
Forsinket JYSK 17:00:13 318.504.90 1.56% 2.05% 317.60 318.60 318.60312.10313.60312.1069 345 486
Forsinket KRE 16:59:59 1 612.000.00 0.00% 0.06% 1 612.00 1 675.00 1 625.001 612.001 612.001 615.0093 804
Forsinket LASP 16:59:59 370.000.00 0.00% -1.33% 352.00 395.00 370.00370.00370.00370.0022 570
Forsinket LOLB 16:59:58 208.003.50 1.71% -1.19% 200.00 208.00 211.00201.00204.50201.0030 234
Forsinket LUXOR-B 16:59:51 264.002.50 0.96% 1.54% 261.00 275.00 264.00264.00261.50264.0079 200
Forsinket MNBA 16:59:59 -0.00 0.00% 0.00% 113.00 122.50 --117.00  -
Forsinket NDA-DKK 17:01:01 76.401.75 2.34% 0.79% 76.15 76.50 76.4074.7074.6574.7052 779 877
Forsinket NEWCAP 16:59:42 1.590.07 4.61% 6.00% 1.54 1.90 1.591.461.521.4859 164
Forsinket NORDJB 16:59:59 125.000.00 0.00% -0.40% 123.50 128.00 125.50123.50125.00124.001 230 400
Forsinket NRDC 16:59:59 2.490.02 0.81% 0.00% 2.15 2.47 2.492.152.472.3023 569
Forsinket NRDF 16:59:48 -0.00 0.00% 0.00% 676.00 683.00 --677.00  -
Forsinket NRSU 16:59:59 265.002.00 0.76% -0.56% 256.00 277.00 265.50258.00263.00261.001 921 441
Forsinket OJBA 16:59:59 15.800.80 5.33% 5.33% 15.00 19.00 15.9015.0015.0015.0025 358
Forsinket PRIMOF 16:59:31 -0.00 0.00% 0.00% 60.00 69.50 --63.00  -
Forsinket REALIA 16:59:58 60.00-4.00 -6.25% -2.44% 57.00 66.00 60.0060.0064.0060.0016 080
Forsinket RECAP-B** 16:59:59 -0.00 0.00% 0.00% 0.64 0.90 --0.90  -
Forsinket RELLA 17:00:15 52.000.00 0.00% 0.97% 51.50 53.00 52.0051.5052.0052.0025 534
Forsinket RILBA 16:59:59 1 143.003.00 0.26% 0.53% 1 131.00 1 148.00 1 147.001 138.001 140.001 138.002 288 139
Forsinket SALB 16:59:47 237.000.50 0.21% -2.27% 233.00 241.00 240.00236.50236.50236.5049 965
Forsinket SKJE 16:59:59 41.70-0.20 -0.48% 0.97% 41.50 42.00 41.8040.7041.9041.7027 110
Forsinket SPNO 16:59:59 59.500.50 0.85% 0.85% 59.00 60.00 60.0059.0059.0059.504 058 586
Forsinket STRINV 16:59:50 0.6700.010 1.52% 1.52% 0.670 0.680 0.6800.6700.6600.67017 706
Forsinket SYDB 17:00:12 179.602.40 1.35% 1.53% 178.80 179.70 179.60176.20177.20177.2029 087 040
Forsinket TKDV 16:59:59 8.40-0.10 -1.18% -3.45% 8.00 8.45 8.508.358.508.40919 910
Forsinket TOP 17:01:02 178.601.00 0.56% 1.08% 178.30 178.80 178.60177.10177.60177.7030 860 632
Forsinket TOTA 16:59:40 36.000.60 1.69% 1.41% 35.60 37.10 36.0036.0035.4036.009 360
Forsinket TRYG** 17:01:01 612.000.50 0.08% 0.66% 610.50 612.50 614.00609.50611.50611.5042 391 198
Forsinket VIINT 16:59:53 -0.00 0.00% 0.00% 90.50 101.50 --100.50  -
Forsinket VIPRO 17:00:22 8.10-2.60 -24.30% -18.59% 7.30 9.75 8.507.3010.708.5020 488
Forsinket VJBA 16:59:59 12.20-0.30 -2.40% -6.87% 12.20 13.00 12.7011.7012.5012.50965 995
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder