Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked fredag 27/03-2015 16:35:43
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: fredag 27. mars
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OMX Copenhagen Financials GI
RT Aksje Oppdatert
tid
Siste Endr Endr% Endr%
5 dager
Kjøper Selger Høy Lav Forrige Åpning Verdi
Forsinket ADMCAP-B 15:00:13 1.070-0.020 -1.83% 5.94% 0.995 1.070 1.0801.0701.0901.08011 240
Forsinket ALMB 16:20:14 44.800.30 0.67% -2.61% 44.80 44.90 45.3044.5044.5044.508 213 168
Forsinket ASGGRO 08:15:48 -0.00 0.00% 0.00% 62.00 65.00 --65.00  -
Forsinket BERLIV-B 16:11:31 3.100.05 1.64% 1.64% 3.08 3.10 3.103.053.053.05397 201
Forsinket BLVIS-A 16:03:51 12.200.00 0.00% -3.17% 12.20 12.30 12.2012.2012.2012.203 282
Forsinket BNORDIK-CSE 16:15:55 122.50-2.00 -1.61% -1.21% 122.50 124.50 124.50122.00124.50124.50145 415
Forsinket DAB 16:14:15 10.30-0.40 -3.74% 1.98% 10.20 10.30 10.7010.1010.7010.6088 778
Forsinket DANSKE**** 16:20:36 182.906.00 3.39% 4.39% 182.80 182.90 184.00177.30176.90177.70597 471 874
Forsinket DJUR 15:57:22 220.00-2.00 -0.90% -0.90% 220.00 223.00 223.00219.00222.00222.00539 290
Forsinket FED 14:47:42 49.701.70 3.54% -0.20% 48.50 49.00 49.7049.7048.0049.7075 097
Forsinket FYNBK 15:41:49 74.50-2.00 -2.61% -3.25% 75.50 77.00 76.0074.5076.5076.0069 590
Forsinket GERHSP-B 13:54:10 65.000.00 0.00% -1.52% 66.00 70.00 65.0065.0065.0065.006 500
Forsinket GRLA 15:56:29 642.002.00 0.31% -6.82% 642.00 647.00 645.00638.00640.00640.00604 776
Forsinket HVID 15:00:13 -0.00 0.00% 0.00% 22.70 24.50 --24.60  -
Forsinket JDAN 15:57:58 685.000.00 0.00% 1.93% 682.00 685.00 685.00680.00685.00680.00661 011
Forsinket JUTBK 16:09:49 156.000.00 0.00% -0.95% 155.50 158.50 157.00155.50156.00157.00156 758
Forsinket JYSK 16:20:36 292.101.90 0.65% 0.34% 292.10 292.20 292.50289.50290.20289.5049 235 256
Forsinket KRE 15:57:48 1 770.00-10.00 -0.56% -0.56% 1 750.00 1 770.00 1 770.001 750.001 780.001 770.00222 770
Forsinket LASP 13:35:13 -0.00 0.00% 0.00% 430.00 435.00 --430.00  -
Forsinket LOLB 14:57:18 159.500.00 0.00% 5.98% 156.00 159.50 159.50156.00159.50157.00122 854
Forsinket LUXOR-B 09:40:31 -0.00 0.00% 0.00% 306.00 310.00 --310.00  -
Forsinket MNBA 15:02:34 109.00-0.50 -0.46% -1.80% 109.00 110.00 109.00109.00109.50109.0010 900
Forsinket NDA-DKK 16:20:43 84.600.10 0.12% -3.20% 84.55 84.60 85.4584.2584.5085.0079 873 279
Forsinket NEWCAP* 16:09:15 2.100.04 1.94% -2.33% 2.10 2.14 2.192.062.062.0674 343
Forsinket NORDJB 15:46:02 101.502.00 2.01% -1.46% 100.50 101.50 103.50100.0099.50101.501 812 257
Forsinket NRDC 16:17:28 2.65-0.08 -2.93% -3.64% 2.60 2.70 3.402.352.732.73348 917
Forsinket NRDF 15:59:44 622.00-5.00 -0.80% -3.27% 616.00 622.00 634.00608.00627.00629.00490 157
Forsinket NRSU 15:25:44 434.002.00 0.46% 0.93% 430.50 434.00 434.00429.00432.00429.00630 064
Forsinket OJBA 15:53:51 10.300.20 1.98% -2.83% 10.30 10.40 10.609.6510.1010.6043 203
Forsinket PRIMOF* 15:20:05 69.00-6.00 -8.00% -4.17% 69.00 72.00 69.5069.0075.0069.5029 475
Forsinket RELLA 16:17:44 74.501.00 1.36% 2.05% 74.00 74.50 74.5073.0073.5073.003 487 589
Forsinket RILBA 16:12:39 1 315.00-9.00 -0.68% -3.10% 1 315.00 1 321.00 1 338.001 311.001 324.001 320.00896 048
Forsinket SALB 16:09:14 227.500.00 0.00% 1.34% 224.50 226.50 227.50222.00227.50222.0037 507
Forsinket SKJE 15:31:52 32.00-0.90 -2.74% -1.23% 32.00 32.70 32.3032.0032.9032.0068 360
Forsinket SPNO 16:20:14 65.50-0.50 -0.76% -2.96% 65.50 66.00 66.0065.5066.0065.502 039 178
Forsinket STRINV 11:08:58 0.635-0.010 -1.55% 4.10% 0.635 0.650 0.6500.6300.6450.6303 737
Forsinket SYDB 16:20:37 208.401.10 0.53% 0.97% 208.50 208.70 208.70206.00207.30206.6020 979 920
Forsinket TKDV** 16:20:41 9.85-0.45 -4.37% -6.19% 9.75 9.80 10.409.5510.3010.404 058 609
Forsinket TOP 16:20:41 206.60-1.20 -0.58% -1.48% 206.50 206.70 209.00206.50207.80208.1021 966 324
Forsinket TOTA 14:53:20 37.800.80 2.16% -0.26% 36.00 37.80 37.8036.0037.0036.001 224
Forsinket TRYG 16:20:43 819.00-10.00 -1.21% -3.42% 819.00 819.50 833.50817.00829.00828.0090 512 525
Forsinket VIINT 12:48:25 -0.00 0.00% 0.00% 132.00   --128.00  -
Forsinket VIPRO 15:39:19 7.40-0.55 -6.92% 5.71% 7.45 7.50 7.407.407.957.40370
Forsinket VJBA 16:18:10 9.750.15 1.56% -4.41% 9.75 9.95 10.009.609.609.60195 197