|
|
Komponenter for OMX Stockholm Health Care Eq & Serv_PI
| Tick |
Oppdatert
tid |
Sann-
tid |
Siste |
Endring |
Endring % |
Kjøper |
Selger |
Høy |
Lav |
Forrige |
Åpning |
Volum |
| AERO-B |
17:29:59 |
Nei |
5.00 |
-0.05 |
-0.99% |
5.00 |
5.05 |
5.05 |
4.92 |
5.05 |
5.05 |
6 200 |
| BLIN |
17:29:58 |
Nei |
9.40 |
-0.15 |
-1.57% |
9.40 |
9.50 |
9.45 |
9.30 |
9.55 |
9.40 |
20 118 |
| CEVI |
17:29:58 |
Nei |
12.60 |
|
|
11.55 |
13.00 |
12.70 |
12.60 |
12.60 |
12.70 |
3 400 |
| EKTA-B |
17:31:00 |
Nei |
240.00 |
1.90 |
0.80% |
239.00 |
240.50 |
240.30 |
236.10 |
238.10 |
239.00 |
312 310 |
| ELOS-B |
17:29:58 |
Nei |
43.60 |
-0.10 |
-0.23% |
43.50 |
44.40 |
43.60 |
43.60 |
43.70 |
43.60 |
1 324 |
| FEEL |
17:29:58 |
Nei |
1.95 |
0.02 |
1.04% |
1.88 |
1.95 |
1.95 |
1.88 |
1.93 |
1.93 |
80 885 |
| GETI-B |
17:31:00 |
Nei |
162.50 |
0.30 |
0.18% |
162.00 |
162.50 |
163.20 |
160.60 |
162.20 |
162.50 |
805 873 |
| GHP |
17:29:58 |
Nei |
9.55 |
0.05 |
0.53% |
9.50 |
9.65 |
9.65 |
9.30 |
9.50 |
9.50 |
70 226 |
| ORTI-A |
17:29:59 |
Nei |
11.90 |
|
|
11.20 |
11.90 |
12.40 |
11.90 |
11.90 |
12.40 |
3 370 |
| ORTI-B |
17:30:00 |
Nei |
4.33 |
-0.04 |
-0.92% |
4.20 |
4.28 |
4.33 |
4.20 |
4.37 |
4.20 |
16 000 |
| RAY-B |
17:29:59 |
Nei |
42.70 |
1.00 |
2.40% |
42.50 |
43.00 |
42.80 |
40.50 |
41.70 |
40.50 |
121 913 |
| SECT-B |
17:30:10 |
Nei |
34.00 |
-1.60 |
-4.49% |
33.60 |
34.50 |
36.30 |
34.00 |
35.60 |
36.30 |
33 477 |
|