|
|
Komponenter for OMX Stockholm 30 Index
| Tick |
Oppdatert
tid |
Sann-
tid |
Siste |
Endring |
Endring % |
Kjøper |
Selger |
Høy |
Lav |
Forrige |
Åpning |
Volum |
| ABB |
17:32:20 |
Nei |
149.40 |
2.00 |
1.36% |
149.40 |
149.50 |
149.70 |
146.60 |
147.40 |
147.30 |
2 303 832 |
| ALFA |
17:32:46 |
Nei |
116.40 |
|
|
115.90 |
116.50 |
116.90 |
115.30 |
116.40 |
116.40 |
1 667 257 |
| ASSA-B |
17:31:14 |
Nei |
163.60 |
1.70 |
1.05% |
163.20 |
164.00 |
164.70 |
160.60 |
161.90 |
161.50 |
1 479 886 |
| ATCO-A |
17:31:21 |
Nei |
119.30 |
1.20 |
1.02% |
118.60 |
119.30 |
119.40 |
117.30 |
118.10 |
118.00 |
2 903 788 |
| ATCO-B |
17:31:30 |
Nei |
108.10 |
1.00 |
0.93% |
107.50 |
108.10 |
108.20 |
106.20 |
107.10 |
107.10 |
620 907 |
| AZN |
17:30:02 |
Nei |
374.40 |
-1.70 |
-0.45% |
373.00 |
374.70 |
375.40 |
371.90 |
376.10 |
374.00 |
516 548 |
| BOL |
17:31:19 |
Nei |
95.50 |
-0.50 |
-0.52% |
95.50 |
95.55 |
97.25 |
95.35 |
96.00 |
96.50 |
5 958 080 |
| ELUX-B |
17:31:15 |
Nei |
158.10 |
0.50 |
0.32% |
157.70 |
158.70 |
165.00 |
157.60 |
157.60 |
165.00 |
2 147 951 |
| ERIC-B |
17:32:56 |
Nei |
80.00 |
2.00 |
2.56% |
79.80 |
80.00 |
80.05 |
77.60 |
78.00 |
77.90 |
13 730 136 |
| GETI-B |
17:31:00 |
Nei |
162.50 |
0.30 |
0.18% |
162.00 |
162.50 |
163.20 |
160.60 |
162.20 |
162.50 |
805 873 |
| HM-B |
17:31:19 |
Nei |
247.90 |
-0.50 |
-0.20% |
247.00 |
248.00 |
248.80 |
246.00 |
248.40 |
248.80 |
2 431 512 |
| INVE-B |
17:31:00 |
Nei |
134.10 |
0.40 |
0.30% |
133.90 |
134.30 |
134.30 |
132.80 |
133.70 |
133.70 |
1 559 122 |
| LUPE |
17:30:02 |
Nei |
45.60 |
0.64 |
1.42% |
45.45 |
45.64 |
45.71 |
44.88 |
44.96 |
45.50 |
1 537 486 |
| MTG-B |
17:29:58 |
Nei |
475.90 |
10.90 |
2.34% |
472.70 |
476.00 |
478.00 |
462.70 |
465.00 |
465.10 |
478 499 |
| NDA-SEK |
17:30:41 |
Nei |
68.80 |
0.75 |
1.10% |
68.65 |
68.95 |
69.50 |
67.15 |
68.05 |
67.65 |
8 718 276 |
| NOKI-SEK |
17:31:53 |
Nei |
71.45 |
0.30 |
0.42% |
71.20 |
71.50 |
72.25 |
70.10 |
71.15 |
70.90 |
1 686 961 |
| SAND |
17:31:21 |
Nei |
93.60 |
0.70 |
0.75% |
93.50 |
93.65 |
94.20 |
92.10 |
92.90 |
92.80 |
4 546 184 |
| SCA-B |
17:31:13 |
Nei |
103.40 |
0.40 |
0.39% |
103.10 |
103.50 |
103.70 |
102.30 |
103.00 |
103.00 |
1 980 080 |
| SCV-B |
17:31:02 |
Nei |
141.30 |
1.40 |
1.00% |
141.10 |
141.50 |
142.10 |
139.70 |
139.90 |
140.60 |
1 614 170 |
| SEB-A |
17:31:15 |
Nei |
48.14 |
-0.12 |
-0.25% |
48.00 |
48.18 |
48.50 |
47.76 |
48.26 |
48.05 |
10 514 638 |
| SECU-B |
17:31:45 |
Nei |
71.00 |
0.50 |
0.71% |
70.75 |
71.15 |
71.15 |
70.10 |
70.50 |
70.45 |
958 546 |
| SHB-A |
17:32:27 |
Nei |
207.30 |
0.30 |
0.14% |
206.60 |
207.50 |
208.00 |
204.30 |
207.00 |
205.50 |
1 091 651 |
| SKA-B |
17:31:18 |
Nei |
121.40 |
1.40 |
1.17% |
120.90 |
121.60 |
121.90 |
118.60 |
120.00 |
120.20 |
1 323 163 |
| SKF-B |
17:31:16 |
Nei |
141.40 |
1.20 |
0.86% |
140.90 |
141.60 |
141.80 |
138.90 |
140.20 |
140.00 |
1 649 694 |
| SSAB-A |
17:31:20 |
Nei |
111.30 |
0.70 |
0.63% |
111.30 |
111.60 |
112.80 |
110.00 |
110.60 |
110.40 |
2 357 848 |
| SWED-A |
17:31:10 |
Nei |
87.80 |
0.60 |
0.69% |
87.75 |
87.90 |
88.00 |
86.10 |
87.20 |
86.25 |
4 855 536 |
| SWMA |
17:31:16 |
Nei |
176.80 |
1.80 |
1.03% |
176.30 |
176.80 |
177.00 |
175.00 |
175.00 |
175.60 |
717 892 |
| TEL2-B |
17:31:19 |
Nei |
134.90 |
-1.50 |
-1.10% |
134.70 |
135.00 |
136.40 |
133.90 |
136.40 |
135.60 |
1 015 661 |
| TLSN |
17:31:17 |
Nei |
53.35 |
-0.05 |
-0.09% |
53.15 |
53.35 |
53.45 |
52.85 |
53.40 |
53.20 |
5 278 251 |
| VOLV-B |
17:31:17 |
Nei |
92.55 |
2.55 |
2.83% |
92.50 |
92.55 |
92.55 |
89.35 |
90.00 |
89.90 |
8 300 950 |
|