quote_date,paper,exch,open,high,low,close,volume,value
20130522,SWED-A,Stockholm,166.60,167.90,166.40,167.50,2915380,487512703
20130521,SWED-A,Stockholm,167.10,167.90,164.50,165.80,3011679,497862126
20130520,SWED-A,Stockholm,169.00,169.70,166.80,167.30,2354603,395721636
20130517,SWED-A,Stockholm,165.40,169.20,165.00,169.00,2953862,497028388
20130516,SWED-A,Stockholm,165.70,166.50,164.80,165.60,2201823,365260776
20130515,SWED-A,Stockholm,165.50,165.90,164.90,165.60,1881383,311202695
20130514,SWED-A,Stockholm,164.00,165.50,162.50,165.40,2097244,344360297
20130513,SWED-A,Stockholm,165.20,165.40,162.60,163.70,2137174,349471158
20130510,SWED-A,Stockholm,165.40,168.20,164.30,165.20,3488739,579124568
20130508,SWED-A,Stockholm,162.90,165.20,162.90,165.20,1346402,221384322
20130507,SWED-A,Stockholm,162.00,163.70,161.50,162.70,2623776,426813533
20130506,SWED-A,Stockholm,159.80,161.70,159.00,161.30,1831094,294577518
20130503,SWED-A,Stockholm,160.70,160.70,158.00,159.90,2356921,375582904
20130502,SWED-A,Stockholm,159.00,160.60,157.90,159.80,3851341,615176280
20130430,SWED-A,Stockholm,159.00,160.60,159.00,159.50,2296761,367249817
20130429,SWED-A,Stockholm,156.90,159.60,156.80,158.70,2990652,472943066
20130426,SWED-A,Stockholm,155.40,157.00,155.30,156.40,2711718,423620991
20130425,SWED-A,Stockholm,154.40,157.00,153.70,156.20,3450404,536203683
20130424,SWED-A,Stockholm,152.30,155.30,151.30,155.30,4538733,696442380
20130423,SWED-A,Stockholm,148.40,151.20,146.00,151.20,7397934,1101579594
20130422,SWED-A,Stockholm,142.20,144.20,141.60,143.00,3619782,517461668
20130419,SWED-A,Stockholm,141.50,143.20,140.60,141.00,2743729,388906141
20130418,SWED-A,Stockholm,143.70,144.00,140.00,140.60,3636714,513677454
20130417,SWED-A,Stockholm,148.80,148.90,142.80,143.40,3560536,515946416
20130416,SWED-A,Stockholm,151.20,151.20,147.90,148.50,2954806,440863546
20130415,SWED-A,Stockholm,150.30,151.20,148.00,150.70,2752983,412524647
20130412,SWED-A,Stockholm,150.40,150.80,149.40,150.60,2631136,395395271
20130411,SWED-A,Stockholm,149.00,151.00,148.70,150.50,3323834,498498329
20130410,SWED-A,Stockholm,145.30,149.50,145.20,148.90,5936615,875426418
20130409,SWED-A,Stockholm,143.70,146.30,143.70,145.10,3205262,465286309
20130408,SWED-A,Stockholm,143.50,144.50,142.80,143.10,1829242,262729957
20130405,SWED-A,Stockholm,145.30,146.00,141.60,143.20,3555269,509525248
20130404,SWED-A,Stockholm,147.50,147.70,143.70,144.90,2900016,422382001
20130403,SWED-A,Stockholm,148.80,149.40,146.40,146.80,2169560,320751120
20130402,SWED-A,Stockholm,149.10,149.50,147.60,149.10,2768284,411416902
20130328,SWED-A,Stockholm,145.70,149.10,145.70,148.20,1485605,219531147
20130327,SWED-A,Stockholm,147.50,147.80,144.20,146.20,3609551,526693882
20130326,SWED-A,Stockholm,150.00,150.30,146.80,147.20,2662636,393734299
20130325,SWED-A,Stockholm,151.90,152.60,149.10,149.40,2428678,366333918
20130322,SWED-A,Stockholm,147.20,150.40,146.60,149.90,2812366,418362214
20130321,SWED-A,Stockholm,150.30,150.40,146.50,147.20,3502324,519560516
20130320,SWED-A,Stockholm,157.90,160.00,157.90,159.80,3920019,622514765
20130319,SWED-A,Stockholm,160.00,160.50,157.20,157.40,3620938,576490497
20130318,SWED-A,Stockholm,157.60,160.20,157.30,159.60,3270660,518790164
20130315,SWED-A,Stockholm,160.00,160.20,159.00,159.80,2263470,361599196
20130314,SWED-A,Stockholm,159.50,160.90,159.10,160.30,1894960,303719472
20130313,SWED-A,Stockholm,158.00,159.10,157.50,159.00,2020374,320053290
20130312,SWED-A,Stockholm,159.00,160.00,157.60,157.60,2069143,328810422
20130311,SWED-A,Stockholm,159.40,159.60,158.60,159.00,1369675,217983732
20130308,SWED-A,Stockholm,158.40,160.20,158.30,159.30,2455522,391268461
20130307,SWED-A,Stockholm,159.00,160.20,157.30,157.30,2755151,436922156
20130306,SWED-A,Stockholm,160.50,161.90,159.00,159.00,2741279,439756987
20130305,SWED-A,Stockholm,159.60,161.40,159.50,160.50,2611467,419711368
20130304,SWED-A,Stockholm,156.90,159.10,155.90,159.10,2249239,354955195
20130301,SWED-A,Stockholm,156.20,157.80,154.80,157.30,2556243,399209764
20130228,SWED-A,Stockholm,155.60,156.20,154.50,155.50,1899453,295231180
20130227,SWED-A,Stockholm,154.60,155.60,153.20,155.50,1610631,248771256
20130226,SWED-A,Stockholm,153.40,155.50,153.00,153.60,3190708,492090022
20130225,SWED-A,Stockholm,158.00,158.00,155.40,155.70,3195448,500115467
20130222,SWED-A,Stockholm,155.70,156.60,155.40,156.50,2437002,380459488
20130221,SWED-A,Stockholm,156.10,156.40,154.00,154.70,3112751,482386822
20130220,SWED-A,Stockholm,156.10,157.20,155.40,156.90,3023125,473550264
20130219,SWED-A,Stockholm,153.00,156.20,152.80,156.20,2570168,398201667
20130218,SWED-A,Stockholm,152.50,153.20,151.70,153.00,1576134,240633982
20130215,SWED-A,Stockholm,153.00,153.30,151.70,151.90,2048747,312079559
20130214,SWED-A,Stockholm,153.20,154.10,152.50,153.50,3138658,481063186
20130213,SWED-A,Stockholm,152.10,153.50,151.10,153.20,2509014,381784434
20130212,SWED-A,Stockholm,151.50,151.90,150.20,151.60,2703510,408818419
20130211,SWED-A,Stockholm,152.30,152.50,151.00,151.30,2083872,316052172
20130208,SWED-A,Stockholm,151.90,153.00,151.40,151.80,3282894,499097509
20130207,SWED-A,Stockholm,152.60,152.60,150.00,151.20,3374648,509757713
20130206,SWED-A,Stockholm,153.50,153.50,149.60,151.90,4881420,739086999
20130205,SWED-A,Stockholm,149.70,153.10,149.30,153.10,4351837,660712936
20130204,SWED-A,Stockholm,152.60,152.90,148.80,149.40,4324862,650270944
20130201,SWED-A,Stockholm,150.70,155.00,150.50,152.20,4876947,745460879
20130131,SWED-A,Stockholm,149.00,152.30,147.20,150.00,5906068,885922124
20130130,SWED-A,Stockholm,145.30,149.30,142.40,149.00,13101763,1915001148
20130129,SWED-A,Stockholm,136.10,136.70,133.60,134.90,3046393,410538306
20130128,SWED-A,Stockholm,136.20,137.10,135.80,136.40,2817763,384728050
20130125,SWED-A,Stockholm,133.10,136.20,132.80,135.80,3764913,509159560
20130124,SWED-A,Stockholm,131.00,133.00,130.30,132.90,4141162,546797468
20130123,SWED-A,Stockholm,134.80,134.90,130.60,131.30,7589111,1000301493
20130122,SWED-A,Stockholm,137.70,137.80,135.30,135.50,3080348,418851736
20130121,SWED-A,Stockholm,137.30,138.00,137.00,137.70,2817833,387508797
20130118,SWED-A,Stockholm,136.50,137.10,136.10,136.80,1648209,225179769
20130117,SWED-A,Stockholm,135.50,135.90,134.90,135.90,1932511,261995320
20130116,SWED-A,Stockholm,134.80,135.70,133.80,135.60,2116830,285295810
20130115,SWED-A,Stockholm,134.50,136.50,134.10,134.80,2276702,307242294
20130114,SWED-A,Stockholm,134.70,135.70,134.40,135.20,1754527,236711373
20130111,SWED-A,Stockholm,133.30,134.40,133.00,134.40,1966237,263136283
20130110,SWED-A,Stockholm,133.00,133.90,132.80,133.10,1796909,239532846
20130109,SWED-A,Stockholm,132.40,133.20,132.00,132.70,1906709,253067545
20130108,SWED-A,Stockholm,131.70,133.10,131.50,132.20,1799695,238219870
20130107,SWED-A,Stockholm,131.20,132.10,130.90,131.50,1848202,243470832
20130104,SWED-A,Stockholm,129.60,131.00,129.50,131.00,1439291,187661780
20130103,SWED-A,Stockholm,129.10,130.30,129.10,129.70,1347602,174863514
20130102,SWED-A,Stockholm,129.90,130.10,127.90,129.80,1721497,222503974
20121228,SWED-A,Stockholm,128.60,128.90,126.80,127.00,1261188,160540574
20121227,SWED-A,Stockholm,126.80,128.80,126.70,128.00,1200232,153886003
20121221,SWED-A,Stockholm,126.80,127.90,125.90,127.80,2024575,257489220
20121220,SWED-A,Stockholm,125.20,128.00,125.10,127.70,2728389,347266624
20121219,SWED-A,Stockholm,124.10,125.70,123.60,125.70,2373607,296567539
20121218,SWED-A,Stockholm,124.90,125.10,124.00,124.20,2342585,291333561
20121217,SWED-A,Stockholm,124.40,124.60,123.30,124.60,1541898,191066269
20121214,SWED-A,Stockholm,123.60,124.80,123.50,124.70,1934620,240616385
20121213,SWED-A,Stockholm,124.60,125.00,123.20,123.20,3038394,376038872
20121212,SWED-A,Stockholm,124.70,125.30,124.00,124.20,2331552,290303466
20121211,SWED-A,Stockholm,125.20,125.80,124.80,125.40,1530253,191747463
20121210,SWED-A,Stockholm,124.60,126.00,124.20,125.70,2002065,250777502
20121207,SWED-A,Stockholm,125.90,126.10,124.80,125.20,1405602,176193085
20121206,SWED-A,Stockholm,125.50,126.40,125.20,125.80,1951235,245491077
20121205,SWED-A,Stockholm,125.00,125.30,124.60,125.00,1809358,225972612
20121204,SWED-A,Stockholm,124.60,125.10,123.70,124.60,1656702,206050135
20121203,SWED-A,Stockholm,123.50,125.40,123.00,125.00,2699878,336559099
20121130,SWED-A,Stockholm,122.50,123.70,122.00,122.90,2460419,302701773
20121129,SWED-A,Stockholm,122.30,122.70,121.70,122.60,2877451,352002034
20121128,SWED-A,Stockholm,121.10,121.90,120.00,121.70,2049132,247700774
20121127,SWED-A,Stockholm,121.50,122.20,120.50,121.60,2153304,261330931
20121126,SWED-A,Stockholm,121.40,122.60,120.50,121.10,4255942,517024142
20121123,SWED-A,Stockholm,119.50,120.50,118.30,120.00,2103544,251477319
20121122,SWED-A,Stockholm,121.20,121.40,117.60,119.40,5341832,635199397
20121121,SWED-A,Stockholm,120.30,121.70,119.80,121.10,1959093,237121467
20121120,SWED-A,Stockholm,123.00,123.70,120.00,121.20,3627969,440761374
20121119,SWED-A,Stockholm,120.60,123.10,120.10,123.00,2062147,251515304
20121116,SWED-A,Stockholm,121.10,122.00,119.10,119.50,3176959,381569246
20121115,SWED-A,Stockholm,122.50,123.20,120.90,121.30,2270851,276437957
20121114,SWED-A,Stockholm,123.30,124.10,122.50,123.40,2157407,266235948
20121113,SWED-A,Stockholm,122.00,123.80,121.70,123.80,2567448,314860624
20121112,SWED-A,Stockholm,122.70,123.80,121.90,122.60,2203936,270621058
20121109,SWED-A,Stockholm,124.90,125.40,121.10,122.80,4435005,544275302
20121108,SWED-A,Stockholm,124.90,125.40,123.70,125.10,2853551,356220505
20121107,SWED-A,Stockholm,126.50,127.30,124.30,124.30,2759464,347018311
20121106,SWED-A,Stockholm,124.40,126.00,124.30,125.70,1982302,248861072
20121105,SWED-A,Stockholm,124.30,124.80,123.30,124.50,1768117,219651923
20121102,SWED-A,Stockholm,124.40,124.70,123.90,124.70,1224789,152280936
20121101,SWED-A,Stockholm,122.60,124.30,122.20,124.30,1653827,204385559
20121031,SWED-A,Stockholm,123.60,124.60,122.70,123.00,2066640,255227269
20121030,SWED-A,Stockholm,123.10,124.40,123.00,123.50,1124249,139193012
20121029,SWED-A,Stockholm,123.50,123.90,122.90,123.10,1319918,162752101
20121026,SWED-A,Stockholm,122.80,124.10,122.20,123.70,2786503,342961161
20121025,SWED-A,Stockholm,122.10,124.70,121.80,123.30,3216197,397283006
20121024,SWED-A,Stockholm,120.60,122.70,118.90,122.30,4413812,536697875
20121023,SWED-A,Stockholm,121.50,122.10,118.90,119.80,6615629,797469131
20121022,SWED-A,Stockholm,115.90,119.00,115.80,117.50,3315838,390383881
20121019,SWED-A,Stockholm,118.30,119.10,116.10,116.10,2929727,344540727
20121018,SWED-A,Stockholm,119.90,120.00,118.00,118.60,2575045,305643190
20121017,SWED-A,Stockholm,121.70,122.10,118.70,119.30,3432692,411346443
20121016,SWED-A,Stockholm,120.90,121.80,119.70,121.30,2873322,346830128
20121015,SWED-A,Stockholm,119.50,121.80,119.00,120.20,1884694,227467277
20121012,SWED-A,Stockholm,122.00,122.60,119.50,119.90,4259448,513159585
20121011,SWED-A,Stockholm,121.30,123.90,121.20,123.10,2265304,278525189
20121010,SWED-A,Stockholm,123.50,124.20,121.70,121.80,2265616,277610109
20121009,SWED-A,Stockholm,125.00,125.90,123.60,123.70,2834513,353595294
20121008,SWED-A,Stockholm,125.40,125.50,124.20,124.70,1187911,148081840
20121005,SWED-A,Stockholm,124.20,126.80,124.20,125.90,2495162,313795892
20121004,SWED-A,Stockholm,124.30,124.80,123.20,123.80,1812251,224750287
20121003,SWED-A,Stockholm,123.80,124.80,123.20,123.70,1756549,217623795
20121002,SWED-A,Stockholm,124.30,125.30,123.90,124.60,1661446,207082363
20121001,SWED-A,Stockholm,122.50,125.00,122.30,124.90,1926994,239334663
20120928,SWED-A,Stockholm,124.80,124.90,123.10,123.40,2036876,252420716
20120927,SWED-A,Stockholm,123.00,124.70,122.80,124.10,2448839,303243201
20120926,SWED-A,Stockholm,124.30,124.60,121.60,122.30,2605741,320067786
20120925,SWED-A,Stockholm,123.80,125.70,123.60,125.30,1899020,237203857
20120924,SWED-A,Stockholm,123.00,124.10,122.60,124.00,1870297,230971059
20120921,SWED-A,Stockholm,123.30,124.50,122.80,123.30,3465065,428475055
20120920,SWED-A,Stockholm,122.60,123.50,122.30,123.00,2172274,267140474
20120919,SWED-A,Stockholm,122.40,123.10,122.20,123.00,2028925,248957544
20120918,SWED-A,Stockholm,122.30,122.70,120.80,122.50,2571968,313726497
20120917,SWED-A,Stockholm,121.70,123.00,121.60,122.80,2307690,282888983
20120914,SWED-A,Stockholm,120.50,122.60,120.10,122.30,3650229,443242634
20120913,SWED-A,Stockholm,118.70,119.70,118.10,119.60,2098898,250076409
20120912,SWED-A,Stockholm,118.20,119.30,116.80,119.10,3345062,396286269
20120911,SWED-A,Stockholm,116.60,117.90,116.00,117.90,1921790,224635953
20120910,SWED-A,Stockholm,118.20,118.80,116.80,117.10,1809978,212918531
20120907,SWED-A,Stockholm,118.00,119.50,117.60,118.20,2640605,313186533
20120906,SWED-A,Stockholm,114.40,118.20,113.70,117.50,3292278,382516072
20120905,SWED-A,Stockholm,113.80,114.40,112.90,113.90,2476351,281643031
20120904,SWED-A,Stockholm,115.50,115.60,113.40,113.80,1507213,172246066
20120903,SWED-A,Stockholm,115.10,116.50,114.80,115.30,1507960,174105851
20120831,SWED-A,Stockholm,115.00,116.30,114.50,115.90,2000097,231367357
20120830,SWED-A,Stockholm,115.10,115.70,114.10,115.10,1712510,196826809
20120829,SWED-A,Stockholm,115.80,116.30,114.50,115.60,1372785,158739449
20120828,SWED-A,Stockholm,116.60,117.30,115.30,115.30,2310915,267944245
20120827,SWED-A,Stockholm,117.20,118.30,117.00,117.50,1492947,175507739
20120824,SWED-A,Stockholm,116.10,117.90,115.60,117.80,1814524,211768429
20120823,SWED-A,Stockholm,118.10,119.20,115.90,116.50,2414772,282743267
20120822,SWED-A,Stockholm,120.00,120.40,116.70,117.50,2827588,333576816
20120821,SWED-A,Stockholm,120.40,121.00,119.60,120.70,2035697,245201335
20120820,SWED-A,Stockholm,121.10,122.00,119.60,120.30,1609269,194377973
20120817,SWED-A,Stockholm,120.60,121.50,120.40,121.20,1581600,191192312
20120816,SWED-A,Stockholm,120.20,120.70,119.00,120.30,1990520,238705622
20120815,SWED-A,Stockholm,119.90,120.70,119.80,120.30,1738156,208943128
20120814,SWED-A,Stockholm,121.10,121.80,119.60,120.70,2542250,306037755
20120813,SWED-A,Stockholm,119.90,121.00,119.70,120.80,2006066,241457098
20120810,SWED-A,Stockholm,119.70,120.50,118.90,120.30,2233507,267583332
20120809,SWED-A,Stockholm,119.50,120.20,118.90,120.00,1962422,234822548
20120808,SWED-A,Stockholm,117.80,119.00,116.40,119.00,2249312,264942934
20120807,SWED-A,Stockholm,119.20,119.80,116.70,118.00,2937557,345979177
20120806,SWED-A,Stockholm,119.50,120.50,118.70,119.30,2706738,323587798
20120803,SWED-A,Stockholm,117.40,120.10,117.00,119.80,2189326,260838563
20120802,SWED-A,Stockholm,118.70,120.30,116.20,117.10,3687112,435792939
20120801,SWED-A,Stockholm,118.80,119.50,117.80,118.20,1883739,223128481
20120731,SWED-A,Stockholm,116.70,118.80,116.60,118.60,2658337,313952125
20120730,SWED-A,Stockholm,117.00,118.00,116.60,116.60,2011309,235658398
20120727,SWED-A,Stockholm,116.00,117.20,114.00,116.40,1955437,226858942
20120726,SWED-A,Stockholm,113.60,116.50,112.40,115.30,2468218,283259299
20120725,SWED-A,Stockholm,111.60,114.00,111.40,113.70,1922143,217533701
20120724,SWED-A,Stockholm,113.40,113.70,111.90,112.50,1689380,190417403
20120723,SWED-A,Stockholm,114.30,114.90,112.10,113.50,3056251,346589029
20120720,SWED-A,Stockholm,116.20,117.60,115.40,115.80,3470320,403987569
20120719,SWED-A,Stockholm,115.00,117.00,114.70,116.30,2419094,280434416
20120718,SWED-A,Stockholm,111.00,116.10,109.30,115.40,4134154,471089635
20120717,SWED-A,Stockholm,115.90,116.00,112.40,112.80,4212700,481333428
20120716,SWED-A,Stockholm,114.30,116.60,113.80,116.30,3326658,383591957
20120713,SWED-A,Stockholm,111.90,113.60,111.60,113.20,1516300,170939943
20120712,SWED-A,Stockholm,112.70,112.70,111.00,111.70,2319123,258901062
20120711,SWED-A,Stockholm,112.70,114.20,112.70,112.80,2642770,299798833
20120710,SWED-A,Stockholm,111.70,113.90,111.70,113.50,2418291,273856618
20120709,SWED-A,Stockholm,111.50,112.40,111.10,111.80,2086363,233468564
20120706,SWED-A,Stockholm,112.00,112.90,111.50,111.70,2185916,245243441
20120705,SWED-A,Stockholm,111.50,114.00,110.80,112.60,5690803,641100744
20120704,SWED-A,Stockholm,111.90,112.40,111.30,111.50,1749482,195560262
20120703,SWED-A,Stockholm,110.10,112.90,110.10,112.20,3142703,352101849
20120702,SWED-A,Stockholm,108.30,111.50,108.30,110.60,3592916,396993605
20120629,SWED-A,Stockholm,107.60,109.30,106.90,108.60,4354397,471253837
20120628,SWED-A,Stockholm,107.50,107.70,104.00,105.00,2750743,289158625
20120627,SWED-A,Stockholm,105.70,107.20,105.30,107.00,1878155,199767678
20120626,SWED-A,Stockholm,105.20,106.40,104.00,105.00,2247313,236113513
20120625,SWED-A,Stockholm,107.20,107.60,105.40,105.60,2419488,257458267
20120621,SWED-A,Stockholm,108.60,109.60,108.20,108.50,1902665,207259023
20120620,SWED-A,Stockholm,109.40,109.80,108.20,109.40,2757052,300998844
20120619,SWED-A,Stockholm,107.30,109.50,106.40,109.10,3025030,327428957
20120618,SWED-A,Stockholm,107.90,108.70,105.90,106.90,3020573,323542549
20120615,SWED-A,Stockholm,107.30,107.70,106.30,106.70,3065693,327707046
20120614,SWED-A,Stockholm,106.90,107.90,105.50,106.90,4702812,500996104
20120613,SWED-A,Stockholm,108.30,109.10,106.10,106.60,4021716,431129551
20120612,SWED-A,Stockholm,106.80,108.60,106.50,108.30,2878160,309977354
20120611,SWED-A,Stockholm,109.20,110.00,107.10,107.40,3622559,393872633
20120608,SWED-A,Stockholm,106.40,107.80,104.80,107.00,3696554,392395785
20120607,SWED-A,Stockholm,104.60,108.90,104.50,107.60,5810491,623220554
20120605,SWED-A,Stockholm,102.00,103.30,102.00,103.00,2337939,240039388
20120604,SWED-A,Stockholm,100.60,102.70,100.10,101.20,1930774,196095275
20120601,SWED-A,Stockholm,103.50,103.60,100.10,101.70,4581969,465700985
20120531,SWED-A,Stockholm,103.80,104.50,102.50,103.20,4219418,436358251
20120530,SWED-A,Stockholm,103.20,106.00,102.90,103.40,5677177,590880670
20120529,SWED-A,Stockholm,103.60,104.60,102.10,104.20,2821370,292218123
20120528,SWED-A,Stockholm,105.00,105.70,102.00,103.00,2459503,255143969
20120525,SWED-A,Stockholm,104.80,106.00,103.50,104.30,2383035,249167422
20120524,SWED-A,Stockholm,103.30,105.20,102.80,104.60,2753778,287204432
20120523,SWED-A,Stockholm,104.10,104.70,102.40,102.90,3106280,321490647
20120522,SWED-A,Stockholm,102.90,106.10,102.00,105.70,4362572,455929683
20120521,SWED-A,Stockholm,100.10,102.50,100.00,101.70,5237427,531402549
20120518,SWED-A,Stockholm,101.60,102.50,100.10,100.10,5789865,587030556
20120516,SWED-A,Stockholm,104.50,106.20,103.60,104.70,2022672,212263859
20120515,SWED-A,Stockholm,109.40,109.40,105.00,105.30,3585275,382594569
20120514,SWED-A,Stockholm,108.50,108.60,104.80,106.10,3728888,395961428
20120511,SWED-A,Stockholm,107.80,109.70,107.10,109.60,2846237,307884039
20120510,SWED-A,Stockholm,108.50,110.30,107.60,108.70,4405857,480295753
20120509,SWED-A,Stockholm,106.80,108.30,105.10,107.60,4069510,433879771
20120508,SWED-A,Stockholm,109.30,109.40,106.60,106.90,3156351,340471765
20120507,SWED-A,Stockholm,106.10,109.90,105.80,109.50,1994452,215136258
20120504,SWED-A,Stockholm,109.40,111.00,107.90,108.60,3959486,432704517
20120503,SWED-A,Stockholm,111.00,112.10,109.60,110.60,3945613,437713550
20120502,SWED-A,Stockholm,112.80,112.90,108.70,110.50,4317712,475989484
20120430,SWED-A,Stockholm,109.70,111.30,109.70,111.30,2213155,245028127
20120427,SWED-A,Stockholm,108.40,110.00,105.90,109.70,5498301,598559355
20120426,SWED-A,Stockholm,108.30,109.00,106.10,107.60,5527750,594713020
20120425,SWED-A,Stockholm,109.10,110.40,107.00,107.70,9418925,1024237768
20120424,SWED-A,Stockholm,103.10,104.10,101.40,104.10,4623092,476224393
20120423,SWED-A,Stockholm,104.80,104.80,100.10,101.20,5000298,508336601
20120420,SWED-A,Stockholm,103.90,105.60,102.70,105.50,2526117,265266199
20120419,SWED-A,Stockholm,104.40,105.50,103.10,103.70,3169226,331050836
20120418,SWED-A,Stockholm,105.70,105.80,102.50,103.70,4522868,470757608
20120417,SWED-A,Stockholm,99.80,105.80,99.75,105.50,6351088,662583405
20120416,SWED-A,Stockholm,98.50,101.60,98.20,100.50,3292406,328976086
20120413,SWED-A,Stockholm,100.40,101.30,98.75,99.00,4232436,422166177
20120412,SWED-A,Stockholm,99.30,100.40,96.80,100.30,4707834,464370910
20120411,SWED-A,Stockholm,96.95,99.80,96.45,98.15,4635196,455574135
20120410,SWED-A,Stockholm,98.80,99.50,96.75,96.75,4685632,458194860
20120405,SWED-A,Stockholm,101.40,102.10,98.30,99.80,2578095,258162863
20120404,SWED-A,Stockholm,102.50,103.00,100.40,101.00,5668557,575456689
20120403,SWED-A,Stockholm,104.40,104.90,102.50,103.00,3434022,355107642
20120402,SWED-A,Stockholm,102.00,103.80,100.30,103.80,4597480,467997877
20120330,SWED-A,Stockholm,103.20,103.30,101.20,102.80,3896938,398996242
20120329,SWED-A,Stockholm,104.40,106.00,101.20,101.80,4568437,471489029
20120328,SWED-A,Stockholm,105.20,106.40,104.00,104.50,4801132,505309202
20120327,SWED-A,Stockholm,110.80,111.10,109.80,110.10,3836002,423581885
20120326,SWED-A,Stockholm,109.20,110.00,107.90,110.00,4049797,441894852
20120323,SWED-A,Stockholm,108.30,109.40,106.50,108.90,4515878,488373330
20120322,SWED-A,Stockholm,109.00,109.10,106.50,108.00,4830302,520095574
20120321,SWED-A,Stockholm,111.60,112.40,107.30,108.50,5262308,573959638
20120320,SWED-A,Stockholm,111.80,111.90,110.60,110.70,2256899,250768270
20120319,SWED-A,Stockholm,112.80,113.10,110.70,112.20,4060823,453354268
20120316,SWED-A,Stockholm,113.70,114.40,112.50,113.40,4256382,482467422
20120315,SWED-A,Stockholm,113.90,114.80,112.90,114.80,3511670,399802960
20120314,SWED-A,Stockholm,112.10,114.30,111.60,114.00,4128892,467769465
20120313,SWED-A,Stockholm,110.00,110.80,109.60,110.70,3921236,432178852
20120312,SWED-A,Stockholm,110.50,111.30,108.50,109.10,4138905,453026803
20120309,SWED-A,Stockholm,112.80,112.90,110.20,110.50,4064701,451386605
20120308,SWED-A,Stockholm,110.10,112.30,109.30,112.10,5128955,568832548
20120307,SWED-A,Stockholm,109.60,110.90,109.10,109.10,4498254,493857276
20120306,SWED-A,Stockholm,113.60,114.20,109.00,110.10,4855441,540895445
20120305,SWED-A,Stockholm,114.00,114.40,112.70,114.20,2645470,300831888
20120302,SWED-A,Stockholm,114.60,115.10,113.40,114.50,3164200,361660654
20120301,SWED-A,Stockholm,112.60,115.20,112.00,114.10,3892669,443986967
20120229,SWED-A,Stockholm,112.40,114.30,112.20,113.20,4089603,463369863
20120228,SWED-A,Stockholm,111.80,112.30,110.70,112.10,2909264,324981665
20120227,SWED-A,Stockholm,111.10,111.80,109.80,111.30,2144166,237648280
20120224,SWED-A,Stockholm,112.00,112.90,110.60,112.10,3318629,370641794
20120223,SWED-A,Stockholm,110.90,112.00,109.80,111.50,3682951,408193674
20120222,SWED-A,Stockholm,113.90,114.00,110.60,111.20,4211309,471152074
20120221,SWED-A,Stockholm,113.90,114.40,112.60,113.50,4193928,475117347
20120220,SWED-A,Stockholm,113.20,113.80,112.60,113.10,3394987,384413892
20120217,SWED-A,Stockholm,114.20,115.00,112.00,112.40,5279986,600029160
20120216,SWED-A,Stockholm,109.60,112.90,108.60,112.80,5216099,578918823
20120215,SWED-A,Stockholm,107.20,110.70,107.00,110.50,6420692,704445755
20120214,SWED-A,Stockholm,106.10,108.40,102.90,106.50,7316426,775889604
20120213,SWED-A,Stockholm,105.80,106.50,104.80,105.60,3477375,366987039
20120210,SWED-A,Stockholm,106.80,107.60,103.20,104.10,5338418,558977781
20120209,SWED-A,Stockholm,107.10,109.10,107.00,108.00,4039291,437037172
20120208,SWED-A,Stockholm,105.20,107.90,105.20,107.10,4447481,476926714
20120207,SWED-A,Stockholm,103.20,105.50,102.70,105.10,3812673,396904457
20120206,SWED-A,Stockholm,103.60,103.70,102.00,103.20,2671196,274792326
20120203,SWED-A,Stockholm,102.40,104.80,101.70,103.40,3097521,320789847
20120202,SWED-A,Stockholm,101.90,103.10,100.80,102.50,3232875,329893299
20120201,SWED-A,Stockholm,97.95,102.20,97.70,101.70,4737370,476469182
20120131,SWED-A,Stockholm,97.75,98.80,96.65,97.70,3574277,349723262
20120130,SWED-A,Stockholm,97.25,98.00,95.80,96.35,3855513,373034316
20120127,SWED-A,Stockholm,98.15,99.10,97.35,98.45,3112464,306025347
20120126,SWED-A,Stockholm,98.50,98.90,97.60,98.50,5875132,577845099
20120125,SWED-A,Stockholm,98.80,99.20,96.65,97.95,4581905,448378307
20120124,SWED-A,Stockholm,99.65,99.65,96.80,98.15,4193259,411591594
20120123,SWED-A,Stockholm,97.70,100.00,97.15,99.90,4307555,427218958
20120120,SWED-A,Stockholm,99.35,99.65,97.95,98.30,3940746,389439796
20120119,SWED-A,Stockholm,96.75,99.15,96.25,98.90,4896312,480492330
20120118,SWED-A,Stockholm,96.90,97.45,95.65,96.35,4427438,427190729
20120117,SWED-A,Stockholm,96.95,97.20,95.85,96.70,3340569,322297564
20120116,SWED-A,Stockholm,93.40,96.10,93.40,96.10,2652319,252222852
20120113,SWED-A,Stockholm,96.25,97.00,92.80,94.35,6721758,638879560
20120112,SWED-A,Stockholm,96.50,98.45,96.40,96.90,5144040,500688181
20120111,SWED-A,Stockholm,95.40,96.40,94.75,96.15,4146672,396523543
20120110,SWED-A,Stockholm,93.70,95.75,93.60,95.40,4565590,433524055
20120109,SWED-A,Stockholm,93.70,94.00,92.60,92.90,4420092,412489592
20120105,SWED-A,Stockholm,94.15,94.95,93.20,94.25,2503926,235373211
20120104,SWED-A,Stockholm,93.70,94.80,92.90,94.00,4021840,377635096
20120103,SWED-A,Stockholm,92.55,94.40,91.30,94.10,4999742,463916480
20120102,SWED-A,Stockholm,89.30,92.60,89.15,91.70,2977821,271529798
20111230,SWED-A,Stockholm,88.70,89.15,87.80,89.15,2673403,236662952
20111229,SWED-A,Stockholm,87.30,88.20,87.00,88.15,2078999,182160316
20111228,SWED-A,Stockholm,87.95,88.55,87.00,87.35,2878520,252441979
20111227,SWED-A,Stockholm,89.60,90.00,87.85,88.65,1193129,105763990
20111223,SWED-A,Stockholm,89.40,89.90,88.45,89.40,2096150,186582039
20111222,SWED-A,Stockholm,87.45,88.90,87.30,88.90,2925965,257974298
20111221,SWED-A,Stockholm,88.80,89.15,86.25,87.00,4287277,376540232
20111220,SWED-A,Stockholm,85.20,88.30,84.55,88.10,3912592,338531508
20111219,SWED-A,Stockholm,84.55,87.05,84.35,85.50,2730031,234103760
20111216,SWED-A,Stockholm,86.00,86.50,84.65,85.55,3344600,285722128
20111215,SWED-A,Stockholm,85.00,86.55,84.00,85.55,3910462,333442208
20111214,SWED-A,Stockholm,85.95,87.20,84.30,84.80,3504692,300122468
20111213,SWED-A,Stockholm,85.95,87.80,83.95,86.10,4580456,394934666
20111212,SWED-A,Stockholm,88.30,88.30,84.95,85.15,5363438,463333505
20111209,SWED-A,Stockholm,87.00,90.55,86.90,89.05,5260290,468319676
20111208,SWED-A,Stockholm,91.80,92.15,87.60,88.65,7293148,654678166
20111207,SWED-A,Stockholm,92.00,93.25,88.80,90.90,6532180,592458754
20111206,SWED-A,Stockholm,91.45,92.90,90.85,91.35,4169026,381729650
20111205,SWED-A,Stockholm,90.75,93.05,90.50,92.70,5187761,477345799
20111202,SWED-A,Stockholm,89.90,90.90,89.50,89.50,5233086,471807516
20111201,SWED-A,Stockholm,90.40,90.65,88.10,89.00,6144506,549038119
20111130,SWED-A,Stockholm,82.15,90.05,81.80,89.95,11097696,971771441
20111129,SWED-A,Stockholm,82.55,84.10,80.25,83.65,4628703,382829340
20111128,SWED-A,Stockholm,79.90,83.65,79.75,82.50,4526036,371289949
20111125,SWED-A,Stockholm,77.80,79.25,75.65,79.00,5627762,436241306
20111124,SWED-A,Stockholm,78.95,80.25,76.65,77.65,4592164,359645469
20111123,SWED-A,Stockholm,80.20,82.10,78.10,78.35,5385619,430059063
20111122,SWED-A,Stockholm,84.30,84.75,80.20,81.15,5696023,466787642
20111121,SWED-A,Stockholm,86.80,86.80,83.25,83.60,3903891,330366478
20111118,SWED-A,Stockholm,87.00,88.45,86.50,87.35,4072539,356573999
20111117,SWED-A,Stockholm,90.00,90.75,87.45,87.85,4849246,430354102
20111116,SWED-A,Stockholm,89.50,91.80,89.30,91.05,4320692,391236294
20111115,SWED-A,Stockholm,88.75,90.90,87.90,90.75,6043954,541433637
20111114,SWED-A,Stockholm,92.35,92.90,88.45,89.80,4247970,383987106
20111111,SWED-A,Stockholm,88.35,91.55,87.95,91.05,4097046,368561217
20111110,SWED-A,Stockholm,84.80,89.15,84.30,88.20,4869008,426577074
20111109,SWED-A,Stockholm,91.35,91.35,85.70,86.95,4656941,408696717
20111108,SWED-A,Stockholm,90.00,91.30,89.30,89.80,3771602,340575797
20111107,SWED-A,Stockholm,89.50,92.00,87.90,89.50,4504457,405316346
20111104,SWED-A,Stockholm,91.75,91.80,90.45,90.95,2037216,185855881
20111103,SWED-A,Stockholm,87.30,92.10,87.10,90.55,5904280,530472298
20111102,SWED-A,Stockholm,86.05,89.85,85.50,89.85,6854802,603076673
20111101,SWED-A,Stockholm,88.20,89.70,84.75,85.45,7510793,654366258
20111031,SWED-A,Stockholm,94.05,95.20,91.85,91.85,4571086,427124538
20111028,SWED-A,Stockholm,99.20,99.20,94.05,95.20,6356098,610450721
20111027,SWED-A,Stockholm,96.10,98.60,95.15,98.35,9387466,913046076
20111026,SWED-A,Stockholm,89.70,94.15,89.70,93.30,6861513,634462009
20111025,SWED-A,Stockholm,89.05,92.65,88.35,90.05,9685525,876407331
20111024,SWED-A,Stockholm,86.10,87.20,84.95,86.85,4775627,411774468
20111021,SWED-A,Stockholm,82.35,85.55,81.70,85.30,4062597,340525019
20111020,SWED-A,Stockholm,83.00,83.80,80.85,81.15,3900586,322050391
20111019,SWED-A,Stockholm,83.30,85.30,82.85,83.95,4027505,339100349
20111018,SWED-A,Stockholm,80.90,82.75,80.45,82.70,4639012,378795417
20111017,SWED-A,Stockholm,83.65,84.90,80.85,81.85,5165066,428275394
20111014,SWED-A,Stockholm,81.40,84.45,80.10,83.05,6205729,512012821
20111013,SWED-A,Stockholm,84.65,85.15,80.50,81.05,6318985,521950227
20111012,SWED-A,Stockholm,83.35,85.25,82.25,84.85,4546786,382943118
20111011,SWED-A,Stockholm,84.65,85.25,82.60,83.65,4149409,348529239
20111010,SWED-A,Stockholm,81.00,84.35,80.00,84.30,4772557,392245224
20111007,SWED-A,Stockholm,80.15,81.50,78.75,80.25,7771317,622912642
20111006,SWED-A,Stockholm,79.45,80.65,77.20,80.00,7148371,566651574
20111005,SWED-A,Stockholm,74.50,78.30,73.40,78.15,7424376,561857349
20111004,SWED-A,Stockholm,74.35,74.60,70.50,72.60,7732163,560575667
20111003,SWED-A,Stockholm,75.50,77.50,73.25,76.50,5222106,395769426
20110930,SWED-A,Stockholm,80.40,80.50,76.35,76.60,7064682,549999689
20110929,SWED-A,Stockholm,77.05,80.85,76.60,80.70,7423516,589374121
20110928,SWED-A,Stockholm,77.25,79.25,75.65,77.75,7422849,576303145
20110927,SWED-A,Stockholm,73.55,78.00,73.45,78.00,8728123,658642672
20110926,SWED-A,Stockholm,67.00,72.50,66.45,71.65,8470051,599427172
20110923,SWED-A,Stockholm,69.85,70.50,65.55,69.50,7985305,546183131
20110922,SWED-A,Stockholm,70.55,71.60,68.90,68.90,6542986,458283281
20110921,SWED-A,Stockholm,75.00,75.15,73.00,73.25,6234997,460524820
20110920,SWED-A,Stockholm,73.45,75.55,73.15,75.30,7154691,533898734
20110919,SWED-A,Stockholm,76.50,77.05,73.90,74.00,7477845,560875084
20110916,SWED-A,Stockholm,78.90,81.35,77.90,78.50,10498085,834916467
20110915,SWED-A,Stockholm,74.10,77.40,73.35,76.65,10174366,765330027
20110914,SWED-A,Stockholm,72.00,74.95,71.00,73.15,16570619,1220009904
20110913,SWED-A,Stockholm,76.00,77.60,72.95,77.45,8009908,606155641
20110912,SWED-A,Stockholm,76.00,76.65,74.50,74.50,6901296,521310730
20110909,SWED-A,Stockholm,84.40,84.40,78.50,78.80,6287132,510685515
20110908,SWED-A,Stockholm,83.55,86.05,83.10,84.75,4784550,404119819
20110907,SWED-A,Stockholm,81.05,83.90,80.45,83.90,6588544,541901247
20110906,SWED-A,Stockholm,79.55,81.70,77.30,79.10,8112969,643248436
20110905,SWED-A,Stockholm,83.65,84.20,79.95,80.20,6039146,491836577
20110902,SWED-A,Stockholm,88.00,88.00,84.75,85.60,5759068,497122290
20110901,SWED-A,Stockholm,87.40,89.50,86.50,88.80,5414805,475759551
20110831,SWED-A,Stockholm,84.60,87.95,84.00,87.25,5682194,491861396
20110830,SWED-A,Stockholm,84.45,85.20,83.30,84.60,3783612,318939601
20110829,SWED-A,Stockholm,82.40,83.80,81.75,83.45,3121564,258204598
20110826,SWED-A,Stockholm,80.05,82.10,79.25,81.20,8495793,685987312
20110825,SWED-A,Stockholm,82.40,84.95,81.80,81.80,8229807,684600479
20110824,SWED-A,Stockholm,81.75,83.50,80.10,81.35,5617008,457927536
20110823,SWED-A,Stockholm,81.95,82.60,79.60,80.45,5998270,485389606
20110822,SWED-A,Stockholm,80.00,83.00,79.50,80.50,5895572,479287597
20110819,SWED-A,Stockholm,83.35,83.50,77.50,80.85,12920253,1038518375
20110818,SWED-A,Stockholm,90.20,90.70,82.00,83.55,12528740,1069656210
20110817,SWED-A,Stockholm,91.50,93.70,90.20,91.80,4733694,435435111
20110816,SWED-A,Stockholm,93.60,93.65,90.10,92.25,6197231,568288883
20110815,SWED-A,Stockholm,91.95,93.85,90.65,93.85,4671347,431474421
20110812,SWED-A,Stockholm,89.00,91.55,85.90,90.65,7040089,630205308
20110811,SWED-A,Stockholm,86.35,88.60,82.40,88.45,11675614,1002493377
20110810,SWED-A,Stockholm,90.20,92.00,82.50,84.40,14730314,1294123240
20110809,SWED-A,Stockholm,85.50,89.75,81.30,89.60,13763347,1189729927
20110808,SWED-A,Stockholm,89.00,94.15,85.85,86.95,15055595,1341768994
20110805,SWED-A,Stockholm,89.00,95.20,86.00,92.85,15449515,1426676488
20110804,SWED-A,Stockholm,102.00,102.30,92.85,93.20,11161613,1082518158
20110803,SWED-A,Stockholm,101.50,103.30,99.65,100.90,7995382,811505645
20110802,SWED-A,Stockholm,106.60,108.00,103.10,103.40,6889376,725965924
20110801,SWED-A,Stockholm,112.50,113.10,106.70,107.30,5493025,602881374
20110729,SWED-A,Stockholm,109.60,110.80,108.50,110.60,5355775,587500534
20110728,SWED-A,Stockholm,108.40,111.10,108.10,110.60,5321127,584630668
20110727,SWED-A,Stockholm,110.30,111.00,109.00,109.40,4501639,494964824
20110726,SWED-A,Stockholm,110.70,111.40,109.20,110.90,4401850,485827429
20110725,SWED-A,Stockholm,109.50,112.30,109.10,110.60,6245207,693593532
20110722,SWED-A,Stockholm,112.00,114.30,109.70,110.90,8413773,940780373
20110721,SWED-A,Stockholm,107.00,110.80,106.40,110.80,13892343,1511344848
20110720,SWED-A,Stockholm,103.00,104.70,102.40,104.30,5719876,592351375
20110719,SWED-A,Stockholm,99.80,102.50,99.40,101.20,4680096,474729669
20110718,SWED-A,Stockholm,100.40,101.60,99.50,99.75,4836334,485436151
20110715,SWED-A,Stockholm,100.80,102.40,99.80,100.90,4772767,483115406
20110714,SWED-A,Stockholm,102.00,102.80,98.20,101.80,8745003,882557039
20110713,SWED-A,Stockholm,100.60,103.40,100.40,103.30,5003512,509554306
20110712,SWED-A,Stockholm,100.20,101.10,97.85,100.70,8077430,802663901
20110711,SWED-A,Stockholm,104.20,104.70,101.70,102.10,5464874,563010134
20110708,SWED-A,Stockholm,107.40,108.00,104.60,104.90,3905991,414875708
20110707,SWED-A,Stockholm,106.20,108.00,105.40,106.90,3533634,376529765
20110706,SWED-A,Stockholm,106.60,107.20,104.70,105.70,4011502,424003489
20110705,SWED-A,Stockholm,107.20,107.70,106.30,107.00,2667090,285465229
20110704,SWED-A,Stockholm,106.70,107.50,106.00,107.30,2725565,291029402
20110701,SWED-A,Stockholm,106.50,106.90,104.90,106.50,5598288,592887359
20110630,SWED-A,Stockholm,104.60,106.60,104.00,106.30,5458205,574874326
20110629,SWED-A,Stockholm,100.50,103.10,100.00,102.50,4887712,498282166
20110628,SWED-A,Stockholm,98.35,100.30,97.80,99.55,5668355,561708861
20110627,SWED-A,Stockholm,100.00,100.20,96.55,97.40,6832706,669795173
20110623,SWED-A,Stockholm,101.50,102.70,100.20,101.00,4806964,486693913
20110622,SWED-A,Stockholm,104.40,104.60,102.20,102.60,4442879,457792164
20110621,SWED-A,Stockholm,101.50,104.10,100.70,104.10,4644887,475696708
20110620,SWED-A,Stockholm,100.80,101.30,99.50,100.60,2983704,299163834
20110617,SWED-A,Stockholm,101.30,103.50,100.40,102.40,6632668,677014783
20110616,SWED-A,Stockholm,100.60,101.90,99.00,101.80,8314108,834632144
20110615,SWED-A,Stockholm,103.50,103.80,102.10,102.20,5262438,541270508
20110614,SWED-A,Stockholm,103.40,104.70,103.40,103.90,4490795,467349903
20110613,SWED-A,Stockholm,103.40,104.40,102.50,102.80,4980779,515614062
20110610,SWED-A,Stockholm,106.10,106.20,101.50,102.50,5977013,620098391
20110609,SWED-A,Stockholm,104.80,106.40,102.80,105.90,8115825,847266171
20110608,SWED-A,Stockholm,107.20,108.10,104.90,105.20,7879910,833645842
20110607,SWED-A,Stockholm,109.40,110.20,108.40,108.40,4700543,513180982
20110603,SWED-A,Stockholm,112.00,112.60,108.50,109.90,6690394,735344077
20110601,SWED-A,Stockholm,114.30,114.50,112.50,112.90,3723089,420904654
20110531,SWED-A,Stockholm,114.20,114.80,113.30,114.70,8403637,961093668
20110530,SWED-A,Stockholm,113.20,114.50,113.20,113.70,1597244,181828638
20110527,SWED-A,Stockholm,113.80,114.40,112.80,113.80,3843471,436682491
20110526,SWED-A,Stockholm,113.50,114.50,112.60,113.00,7381400,837938112
20110525,SWED-A,Stockholm,110.20,113.30,109.20,113.20,5469176,607276536
20110524,SWED-A,Stockholm,110.30,111.90,110.00,110.90,4518383,501834360
20110523,SWED-A,Stockholm,112.80,113.10,109.80,110.10,5205407,577810733
20110520,SWED-A,Stockholm,114.40,115.30,113.80,114.20,3159799,361999276
20110519,SWED-A,Stockholm,114.00,115.00,113.00,114.10,4103097,468347369
20110518,SWED-A,Stockholm,114.80,115.20,113.30,113.30,3141137,358091466
20110517,SWED-A,Stockholm,114.30,115.50,113.60,114.20,3571024,408673167
20110516,SWED-A,Stockholm,114.70,115.10,113.40,114.40,3764196,429916796
20110513,SWED-A,Stockholm,115.80,116.10,115.10,115.50,4048569,467508909
20110512,SWED-A,Stockholm,114.90,115.40,113.90,115.40,4591744,526781184
20110511,SWED-A,Stockholm,115.40,116.00,115.00,115.50,3513560,406214277
20110510,SWED-A,Stockholm,114.30,115.30,114.00,115.30,3616675,415403074
20110509,SWED-A,Stockholm,114.00,114.50,113.30,114.30,3497141,398765659
20110506,SWED-A,Stockholm,114.30,114.90,113.60,114.40,4848349,553647592
20110505,SWED-A,Stockholm,113.20,114.80,112.10,114.00,5865489,665305520
20110504,SWED-A,Stockholm,114.50,115.40,112.70,112.90,6590977,752233320
20110503,SWED-A,Stockholm,115.00,115.70,114.60,115.20,4749391,547013107
20110502,SWED-A,Stockholm,115.30,116.50,114.80,115.00,3991399,461195027
20110429,SWED-A,Stockholm,114.00,114.70,113.00,114.60,3916935,445366720
20110428,SWED-A,Stockholm,116.30,116.70,112.60,113.70,7700604,877928922
20110427,SWED-A,Stockholm,117.50,117.50,115.10,116.40,6047582,702196902
20110426,SWED-A,Stockholm,116.90,119.60,116.10,118.90,3978187,471099409
20110421,SWED-A,Stockholm,116.00,117.10,115.10,116.60,1379122,160133213
20110420,SWED-A,Stockholm,115.70,115.90,114.90,115.40,3577317,413036088
20110419,SWED-A,Stockholm,113.80,115.10,113.00,114.50,2826275,323125352
20110418,SWED-A,Stockholm,116.60,116.80,113.30,113.70,4906855,560903728
20110415,SWED-A,Stockholm,117.10,117.50,115.60,116.60,3684207,428244796
20110414,SWED-A,Stockholm,118.10,118.40,115.70,116.90,4749977,554290909
20110413,SWED-A,Stockholm,117.40,119.60,116.30,118.40,6491121,767177325
20110412,SWED-A,Stockholm,115.50,117.40,115.30,116.20,7663385,892820852
20110411,SWED-A,Stockholm,113.90,116.70,113.90,116.10,4728895,547312029
20110408,SWED-A,Stockholm,113.70,115.30,113.60,114.60,5299480,607072138
20110407,SWED-A,Stockholm,113.50,115.20,112.90,113.10,5188983,592301871
20110406,SWED-A,Stockholm,110.00,114.20,109.00,113.70,6255053,699581689
20110405,SWED-A,Stockholm,110.80,110.90,109.40,109.90,3067719,337979701
20110404,SWED-A,Stockholm,109.50,112.20,109.10,111.10,4664656,517889014
20110401,SWED-A,Stockholm,108.40,110.70,107.80,110.20,3104528,339749105
20110331,SWED-A,Stockholm,108.50,109.00,106.60,108.00,4263670,459213921
20110330,SWED-A,Stockholm,108.60,108.90,107.70,108.50,3936135,426749921
20110329,SWED-A,Stockholm,109.30,109.70,107.70,108.10,4140614,450233803
20110328,SWED-A,Stockholm,108.90,110.20,108.00,109.30,3721918,407362124
20110325,SWED-A,Stockholm,110.40,111.40,109.20,111.00,4331242,479794670
20110324,SWED-A,Stockholm,109.10,109.80,108.70,109.80,3870592,422506722
20110323,SWED-A,Stockholm,108.30,109.20,108.00,109.10,2814645,305546433
20110322,SWED-A,Stockholm,108.90,109.50,107.80,108.80,2729324,296903788
20110321,SWED-A,Stockholm,108.00,109.10,107.80,108.60,2612043,283617326
20110318,SWED-A,Stockholm,106.30,107.10,104.90,107.00,6030705,640083689
20110317,SWED-A,Stockholm,104.00,105.70,103.50,105.30,4534359,475358211
20110316,SWED-A,Stockholm,106.40,107.50,103.60,104.00,7069043,747682568
20110315,SWED-A,Stockholm,105.80,106.50,101.60,105.90,10844421,1132369270
20110314,SWED-A,Stockholm,107.20,109.20,107.20,107.90,4569627,493495488
20110311,SWED-A,Stockholm,108.90,109.80,108.00,108.70,3809086,413692976
20110310,SWED-A,Stockholm,109.60,110.90,109.40,109.80,4133842,454682894
20110309,SWED-A,Stockholm,111.00,111.10,109.90,110.60,3484137,385561595
20110308,SWED-A,Stockholm,109.90,111.00,109.50,110.30,4957868,546275552
20110307,SWED-A,Stockholm,109.30,110.40,107.70,108.20,4076020,444575507
20110304,SWED-A,Stockholm,109.50,111.00,109.10,109.40,3194107,351526355
20110303,SWED-A,Stockholm,109.20,109.30,107.80,109.10,4528318,492113679
20110302,SWED-A,Stockholm,109.00,109.90,107.70,108.40,5302292,576988904
20110301,SWED-A,Stockholm,111.40,111.90,109.00,109.60,5489611,603753779
20110228,SWED-A,Stockholm,110.50,112.50,109.20,111.50,6370116,708123738
20110225,SWED-A,Stockholm,107.60,110.10,107.10,110.00,6673719,728444340
20110224,SWED-A,Stockholm,103.30,107.00,102.40,107.00,7306775,769744618
20110223,SWED-A,Stockholm,103.30,105.00,101.90,103.40,6087366,628233464
20110222,SWED-A,Stockholm,101.90,105.00,101.20,104.00,4690779,484965315
20110221,SWED-A,Stockholm,102.20,103.60,101.60,102.40,3277428,336537301
20110218,SWED-A,Stockholm,102.00,103.20,100.70,102.50,5073954,517952200
20110217,SWED-A,Stockholm,105.40,105.70,100.70,101.80,7892941,810237414
20110216,SWED-A,Stockholm,105.80,107.10,104.70,104.80,4809471,507517816
20110215,SWED-A,Stockholm,106.10,107.40,104.40,105.80,4713631,498882060
20110214,SWED-A,Stockholm,105.70,106.40,105.30,105.90,3577937,378731599
20110211,SWED-A,Stockholm,104.10,105.70,103.50,105.70,4417885,462276425
20110210,SWED-A,Stockholm,104.80,105.30,102.80,104.10,5654680,588470926
20110209,SWED-A,Stockholm,105.40,106.70,104.80,105.40,7714450,814927360
20110208,SWED-A,Stockholm,103.50,105.60,102.30,105.00,14174287,1472641022
20110207,SWED-A,Stockholm,99.90,100.80,99.25,99.85,3888017,388679182
20110204,SWED-A,Stockholm,100.00,101.60,98.30,99.55,6594603,658721590
20110203,SWED-A,Stockholm,100.30,100.90,99.00,99.35,4114752,411140657
20110202,SWED-A,Stockholm,103.40,104.60,99.85,99.90,6079201,616437919
20110201,SWED-A,Stockholm,101.50,102.60,100.30,102.60,2712589,276402665
20110131,SWED-A,Stockholm,101.00,101.70,100.10,101.20,2533549,255707050
20110128,SWED-A,Stockholm,102.30,104.20,101.70,101.70,3172471,326270227
20110127,SWED-A,Stockholm,101.50,104.20,101.00,103.20,3634274,374965663
20110126,SWED-A,Stockholm,100.20,102.80,99.35,101.70,3239504,328075760
20110125,SWED-A,Stockholm,101.20,101.40,98.90,99.60,3557346,355207253
20110124,SWED-A,Stockholm,100.40,101.70,99.60,100.80,3689266,371335482
20110121,SWED-A,Stockholm,101.30,101.90,99.05,99.95,4301441,431368190
20110120,SWED-A,Stockholm,101.50,103.00,100.30,100.30,4337333,440478646
20110119,SWED-A,Stockholm,104.60,105.50,101.40,101.40,5778728,598439473
20110118,SWED-A,Stockholm,101.10,104.50,101.10,103.00,4898682,506433390
20110117,SWED-A,Stockholm,98.70,101.40,98.60,100.90,4622699,463624526
20110114,SWED-A,Stockholm,99.00,99.15,98.00,98.85,2902111,285946530
20110113,SWED-A,Stockholm,98.20,99.85,97.85,98.95,5457229,539872058
20110112,SWED-A,Stockholm,96.50,98.25,96.30,98.00,3937650,384912425
20110111,SWED-A,Stockholm,96.00,96.70,95.40,96.55,3206765,308585133
20110110,SWED-A,Stockholm,96.50,96.50,95.20,95.35,2776806,265696529
20110107,SWED-A,Stockholm,96.20,97.20,95.25,96.55,4160036,401394047
20110105,SWED-A,Stockholm,96.25,96.30,95.10,95.20,1674745,160095783
20110104,SWED-A,Stockholm,96.45,96.90,95.45,96.10,2974432,286780709
20110103,SWED-A,Stockholm,94.00,96.00,94.00,96.00,1987080,189909603
20101230,SWED-A,Stockholm,94.00,94.35,93.75,93.80,1456272,136883317
20101229,SWED-A,Stockholm,94.10,94.45,93.85,94.20,896678,84436803
20101228,SWED-A,Stockholm,94.25,94.50,93.80,94.10,758740,71391249
20101227,SWED-A,Stockholm,94.70,94.70,93.85,94.25,890831,83864082
20101223,SWED-A,Stockholm,95.15,95.25,94.25,94.75,1320287,125077845
20101222,SWED-A,Stockholm,94.90,95.10,94.40,95.00,2413271,228790961
20101221,SWED-A,Stockholm,95.25,95.65,94.45,94.60,3448699,327692107
20101220,SWED-A,Stockholm,95.00,95.80,94.45,94.90,2935957,279235395
20101217,SWED-A,Stockholm,95.10,95.85,94.65,94.95,6007990,571425573
20101216,SWED-A,Stockholm,95.10,95.45,94.60,94.90,3798201,360682419
20101215,SWED-A,Stockholm,93.95,95.50,93.40,95.50,4001529,378492947
20101214,SWED-A,Stockholm,94.00,94.60,93.65,94.30,3152721,296981580
20101213,SWED-A,Stockholm,92.80,94.70,92.75,94.05,3503444,328838004
20101210,SWED-A,Stockholm,93.30,93.60,92.20,92.55,3368948,312733298
20101209,SWED-A,Stockholm,94.50,94.55,91.80,92.85,5529058,512971857
20101208,SWED-A,Stockholm,94.05,94.65,93.20,93.65,4487285,421600105
20101207,SWED-A,Stockholm,94.05,95.20,94.00,94.75,5352213,506923796
20101206,SWED-A,Stockholm,95.00,95.35,93.40,94.10,3713194,349049534
20101203,SWED-A,Stockholm,93.65,95.00,93.20,95.00,4758362,448026126
20101202,SWED-A,Stockholm,92.70,93.90,91.80,93.90,5962152,554849696
20101201,SWED-A,Stockholm,89.90,92.05,89.50,92.05,5122066,466040594
20101130,SWED-A,Stockholm,88.85,89.55,87.90,88.90,4609245,409339060
20101129,SWED-A,Stockholm,89.35,90.50,88.05,88.85,4644264,414353607
20101126,SWED-A,Stockholm,89.75,90.65,88.10,88.75,4088137,363941904
20101125,SWED-A,Stockholm,89.15,90.75,88.90,90.60,3208437,289191534
20101124,SWED-A,Stockholm,88.35,89.45,87.70,89.00,4784046,422721064
20101123,SWED-A,Stockholm,89.95,90.05,88.00,88.55,6027428,535300637
20101122,SWED-A,Stockholm,92.70,93.15,90.00,90.25,3758022,343731013
20101119,SWED-A,Stockholm,91.80,92.40,91.10,92.40,3737221,343237804
20101118,SWED-A,Stockholm,91.50,92.05,91.00,91.50,3163883,289712497
20101117,SWED-A,Stockholm,90.35,91.55,89.65,90.35,3376959,305679766
20101116,SWED-A,Stockholm,93.30,93.30,89.65,90.25,6823370,621269383
20101115,SWED-A,Stockholm,92.20,93.85,92.15,93.70,2248221,209840376
20101112,SWED-A,Stockholm,91.80,93.80,90.85,93.20,4249251,394752735
20101111,SWED-A,Stockholm,93.25,93.40,91.90,92.90,3251778,300874347
20101110,SWED-A,Stockholm,93.60,93.65,92.20,92.65,3252945,302150698
20101109,SWED-A,Stockholm,92.70,93.90,92.35,93.90,2539827,237347852
20101108,SWED-A,Stockholm,92.30,93.35,92.20,92.70,3787686,351632841
20101105,SWED-A,Stockholm,93.95,94.65,92.00,92.20,2623400,243352773
20101104,SWED-A,Stockholm,92.00,94.10,92.00,93.70,5937343,553910455
20101103,SWED-A,Stockholm,92.45,92.45,90.70,91.15,3881918,354638616
20101102,SWED-A,Stockholm,92.50,92.95,91.15,91.75,3912487,359660444
20101101,SWED-A,Stockholm,94.00,94.00,92.25,92.65,3518558,326639048
20101029,SWED-A,Stockholm,93.30,93.50,91.75,93.25,5347646,495537404
20101028,SWED-A,Stockholm,93.50,93.90,91.90,93.20,13837068,1285739167
20101027,SWED-A,Stockholm,96.20,97.60,95.90,96.85,3037813,294447917
20101026,SWED-A,Stockholm,97.25,97.50,96.00,96.65,2805661,271674198
20101025,SWED-A,Stockholm,97.60,98.10,97.25,97.50,2909295,284050232
20101022,SWED-A,Stockholm,99.10,99.20,97.00,97.00,3530316,345279234
20101021,SWED-A,Stockholm,97.05,99.50,97.00,98.55,11937814,1174659309
20101020,SWED-A,Stockholm,93.70,94.60,93.20,93.35,4381257,410274067
20101019,SWED-A,Stockholm,94.50,95.20,93.65,93.90,5369208,506699322
20101018,SWED-A,Stockholm,93.95,95.00,93.65,94.60,2952886,278954319
20101015,SWED-A,Stockholm,95.40,96.00,93.75,94.05,4663947,440977073
20101014,SWED-A,Stockholm,95.45,96.35,94.95,95.70,3939889,377167130
20101013,SWED-A,Stockholm,93.90,96.00,93.65,94.85,3886973,368966135
20101012,SWED-A,Stockholm,94.10,94.10,93.05,93.50,2469543,230857399
20101011,SWED-A,Stockholm,94.00,94.55,93.50,94.50,2285758,215337908
20101008,SWED-A,Stockholm,94.50,94.70,93.15,93.90,3626682,340575074
20101007,SWED-A,Stockholm,94.00,94.60,92.80,94.30,4954602,466368692
20101006,SWED-A,Stockholm,94.00,94.70,93.60,94.00,5764773,543004532
20101005,SWED-A,Stockholm,91.05,93.75,90.25,93.65,4688555,433778499
20101004,SWED-A,Stockholm,91.75,92.45,91.00,91.25,3912973,358395832
20101001,SWED-A,Stockholm,93.15,94.10,91.05,91.50,5621404,516732984
20100930,SWED-A,Stockholm,92.65,94.65,91.95,93.45,5625581,526266596
20100929,SWED-A,Stockholm,93.00,93.60,91.30,93.25,5155733,475962913
20100928,SWED-A,Stockholm,92.50,93.75,91.90,92.70,5043853,467922527
20100927,SWED-A,Stockholm,93.80,93.80,92.00,93.00,3936217,365915581
20100924,SWED-A,Stockholm,90.70,93.60,89.90,93.20,4827228,444248208
20100923,SWED-A,Stockholm,92.70,93.30,90.00,90.55,4173497,379654094
20100922,SWED-A,Stockholm,94.20,94.50,92.20,92.45,5001968,464787810
20100921,SWED-A,Stockholm,92.95,95.00,92.75,93.85,5973290,561893770
20100920,SWED-A,Stockholm,89.75,92.75,89.75,92.75,3174370,290472024
20100917,SWED-A,Stockholm,91.50,91.90,89.75,90.50,4550338,413497497
20100916,SWED-A,Stockholm,90.50,92.30,90.25,90.80,6826358,621010148
20100915,SWED-A,Stockholm,91.20,91.85,89.70,90.50,5158406,468147970
20100914,SWED-A,Stockholm,91.00,91.45,90.15,91.05,5380635,488134690
20100913,SWED-A,Stockholm,89.05,91.75,89.00,90.95,6108296,552903234
20100910,SWED-A,Stockholm,87.00,88.50,87.00,88.50,6214730,546214181
20100909,SWED-A,Stockholm,86.25,88.00,86.10,87.80,4855536,423348530
20100908,SWED-A,Stockholm,84.65,87.20,83.90,87.20,4680479,400726347
20100907,SWED-A,Stockholm,86.80,87.10,85.45,85.60,4562197,391696378
20100906,SWED-A,Stockholm,87.50,87.80,86.95,87.25,1399835,122300590
20100903,SWED-A,Stockholm,86.65,87.95,86.10,87.10,4886296,424997294
20100902,SWED-A,Stockholm,86.50,87.30,85.80,86.05,4428400,383092507
20100901,SWED-A,Stockholm,83.80,87.20,83.20,86.85,9094994,777698852
20100831,SWED-A,Stockholm,80.70,83.00,80.20,82.95,5693997,464821181
20100830,SWED-A,Stockholm,82.20,82.80,81.25,81.70,2929987,240248244
20100827,SWED-A,Stockholm,81.10,82.45,80.10,81.80,4953139,402305065
20100826,SWED-A,Stockholm,80.55,81.55,80.00,81.20,3952672,319692759
20100825,SWED-A,Stockholm,81.35,82.10,78.10,79.65,7419694,592409926
20100824,SWED-A,Stockholm,82.75,83.20,81.05,81.70,6906987,567501221
20100823,SWED-A,Stockholm,80.40,83.20,80.35,82.65,7696731,632378072
20100820,SWED-A,Stockholm,81.30,81.90,79.70,80.30,4873616,391751361
20100819,SWED-A,Stockholm,82.25,82.95,81.00,81.30,3236067,264986375
20100818,SWED-A,Stockholm,82.05,83.00,81.20,82.15,2421323,199191700
20100817,SWED-A,Stockholm,82.10,82.20,80.90,82.10,3248003,265070188
20100816,SWED-A,Stockholm,81.90,82.30,80.10,81.35,3090847,250323786
20100813,SWED-A,Stockholm,83.20,83.25,80.00,81.70,6152971,499957312
20100812,SWED-A,Stockholm,81.55,83.65,81.00,82.30,7331392,601322088
20100811,SWED-A,Stockholm,85.05,85.05,82.10,82.20,4806819,400747481
20100810,SWED-A,Stockholm,86.90,87.10,85.25,85.50,3056092,262459548
20100809,SWED-A,Stockholm,88.15,88.85,86.25,86.90,3334060,291161686
20100806,SWED-A,Stockholm,87.85,89.15,87.00,87.50,6068148,535523582
20100805,SWED-A,Stockholm,87.05,89.10,86.40,87.65,5714125,502518996
20100804,SWED-A,Stockholm,86.95,87.00,85.35,86.80,6378816,550199404
20100803,SWED-A,Stockholm,86.00,87.35,86.00,87.30,7630773,662452604
20100802,SWED-A,Stockholm,82.70,86.50,82.70,86.15,7256799,616675046
20100730,SWED-A,Stockholm,82.35,83.35,81.25,82.55,4913300,403808047
20100729,SWED-A,Stockholm,81.05,83.45,81.05,82.90,6530630,540243321
20100728,SWED-A,Stockholm,81.90,83.15,80.75,81.10,6549108,537208850
20100727,SWED-A,Stockholm,80.10,81.90,79.40,81.85,11386468,918468629
20100726,SWED-A,Stockholm,79.85,80.35,79.15,80.05,5607845,448430058
20100723,SWED-A,Stockholm,79.55,79.85,78.50,79.00,5752302,455171136
20100722,SWED-A,Stockholm,80.80,80.80,78.50,79.70,11127006,882063281
20100721,SWED-A,Stockholm,77.55,78.45,77.25,78.00,5447206,424586134
20100720,SWED-A,Stockholm,78.80,78.95,75.80,77.10,4261512,327909001
20100719,SWED-A,Stockholm,78.30,79.95,77.45,78.65,5722022,450505743
20100716,SWED-A,Stockholm,81.30,81.35,78.70,78.80,6166336,492740346
20100715,SWED-A,Stockholm,81.55,83.00,80.25,80.65,6346888,518364703
20100714,SWED-A,Stockholm,82.85,83.30,81.00,81.85,6514368,534415894
20100713,SWED-A,Stockholm,78.65,82.25,78.60,82.25,11677667,945737816
20100712,SWED-A,Stockholm,77.45,79.05,76.45,78.80,3413024,265784618
20100709,SWED-A,Stockholm,76.40,77.45,76.15,77.15,4672424,358925977
20100708,SWED-A,Stockholm,76.75,77.60,75.45,75.70,6286658,480001196
20100707,SWED-A,Stockholm,72.95,76.45,72.50,76.00,5108318,379480432
20100706,SWED-A,Stockholm,71.50,73.85,71.30,73.45,5556133,406404055
20100705,SWED-A,Stockholm,72.40,73.15,70.65,70.95,3421701,244699412
20100702,SWED-A,Stockholm,72.65,74.00,72.10,72.30,7412212,541420976
20100701,SWED-A,Stockholm,71.20,73.95,70.00,72.15,12817696,926399011
20100630,SWED-A,Stockholm,72.50,73.15,70.45,72.55,11385804,818975720
20100629,SWED-A,Stockholm,74.60,75.00,72.15,72.15,6893737,506271043
20100628,SWED-A,Stockholm,74.30,75.75,73.85,75.75,6053830,452672433
20100624,SWED-A,Stockholm,76.70,77.10,73.35,73.50,5352439,398264233
20100623,SWED-A,Stockholm,75.85,77.35,75.80,76.50,5026426,385374140
20100622,SWED-A,Stockholm,75.80,77.10,75.60,77.05,4624045,353786768
20100621,SWED-A,Stockholm,76.90,77.75,76.25,76.90,3984563,306017057
20100618,SWED-A,Stockholm,75.00,76.50,74.50,76.15,5672014,428440692
20100617,SWED-A,Stockholm,74.65,75.75,74.20,74.75,4364758,327115617
20100616,SWED-A,Stockholm,75.25,75.50,73.35,75.00,5734244,427632471
20100615,SWED-A,Stockholm,72.75,75.00,72.75,75.00,4806095,357048196
20100614,SWED-A,Stockholm,73.10,73.75,72.60,73.70,4671107,342584453
20100611,SWED-A,Stockholm,72.50,72.95,71.30,72.90,8954661,647580163
20100610,SWED-A,Stockholm,67.80,71.80,67.60,71.80,10404249,731420752
20100609,SWED-A,Stockholm,67.30,68.20,65.95,68.20,6047616,406144747
20100608,SWED-A,Stockholm,67.70,67.95,65.20,66.00,5887975,390593912
20100607,SWED-A,Stockholm,67.00,68.30,65.60,66.80,6882406,461269084
20100604,SWED-A,Stockholm,72.40,72.75,67.25,67.45,11306863,778279036
20100603,SWED-A,Stockholm,72.00,72.75,71.75,71.95,4078936,294680409
20100602,SWED-A,Stockholm,69.95,70.85,68.90,70.85,3939070,276024283
20100601,SWED-A,Stockholm,70.05,70.95,68.20,70.40,5138277,356804444
20100531,SWED-A,Stockholm,70.15,71.20,70.05,70.50,2294963,162230522
20100528,SWED-A,Stockholm,72.00,72.15,69.90,70.35,6483284,460141892
20100527,SWED-A,Stockholm,70.90,71.50,69.40,71.45,6501796,460432600
20100526,SWED-A,Stockholm,68.65,70.65,67.70,70.55,12918030,901109253
20100525,SWED-A,Stockholm,67.55,68.20,66.30,66.80,10732521,720804224
20100524,SWED-A,Stockholm,71.20,71.30,68.15,70.15,5062825,352484853
20100521,SWED-A,Stockholm,68.10,70.60,67.65,70.50,10913681,755594711
20100520,SWED-A,Stockholm,70.75,71.50,67.35,68.85,8082087,559305587
20100519,SWED-A,Stockholm,72.70,72.70,69.35,69.85,10560183,748231418
20100518,SWED-A,Stockholm,73.70,74.00,72.35,73.75,5517281,404658479
20100517,SWED-A,Stockholm,70.00,73.85,69.95,72.65,11151380,808163020
20100514,SWED-A,Stockholm,73.20,73.45,70.65,70.70,7334911,524591442
20100512,SWED-A,Stockholm,71.75,74.20,70.30,73.25,5402635,394810942
20100511,SWED-A,Stockholm,73.10,73.20,70.65,71.90,9371990,672567250
20100510,SWED-A,Stockholm,71.00,74.80,70.00,74.20,16220408,1187354585
20100507,SWED-A,Stockholm,66.10,69.25,64.35,66.00,20797180,1398990417
20100506,SWED-A,Stockholm,73.00,75.70,68.90,69.65,17245671,1246337061
20100505,SWED-A,Stockholm,77.00,77.70,74.15,74.25,14105677,1068267438
20100504,SWED-A,Stockholm,81.00,81.10,77.50,77.50,11789190,932399188
20100503,SWED-A,Stockholm,79.25,80.75,78.40,80.65,8409806,670268050
20100430,SWED-A,Stockholm,79.00,79.95,78.00,79.30,5136102,406073651
20100429,SWED-A,Stockholm,75.50,78.80,74.35,78.70,16121400,1240495980
20100428,SWED-A,Stockholm,73.00,75.75,71.70,74.65,18442804,1364738046
20100427,SWED-A,Stockholm,74.00,75.35,73.35,73.50,16901420,1262413557
20100426,SWED-A,Stockholm,73.50,73.70,72.75,73.35,7309275,535720555
20100423,SWED-A,Stockholm,71.10,73.00,70.20,72.10,8349778,600017512
20100422,SWED-A,Stockholm,72.60,73.40,70.65,71.20,8339196,597649749
20100421,SWED-A,Stockholm,74.50,74.85,72.45,72.60,5568864,407040052
20100420,SWED-A,Stockholm,73.95,74.90,73.55,74.35,6610165,490872321
20100419,SWED-A,Stockholm,73.50,74.10,73.15,73.65,7953776,585600217
20100416,SWED-A,Stockholm,75.05,76.30,74.30,74.50,7481262,564243704
20100415,SWED-A,Stockholm,75.50,76.05,74.25,75.75,8988500,674791981
20100414,SWED-A,Stockholm,76.05,76.25,74.85,76.00,6507234,491960351
20100413,SWED-A,Stockholm,76.65,76.90,75.60,76.25,5011579,381664441
20100412,SWED-A,Stockholm,76.10,77.35,75.90,77.35,5714099,438352805
20100409,SWED-A,Stockholm,75.70,76.40,74.75,75.55,8623243,650729936
20100408,SWED-A,Stockholm,76.50,76.65,73.80,74.60,9373333,701611197
20100407,SWED-A,Stockholm,77.45,77.80,76.55,77.25,5711945,440709236
20100406,SWED-A,Stockholm,74.95,77.35,74.45,77.30,7486879,567490466
20100401,SWED-A,Stockholm,74.20,75.00,74.00,74.90,2739701,204576374
20100331,SWED-A,Stockholm,73.60,74.10,73.05,74.10,7997463,588725852
20100330,SWED-A,Stockholm,73.20,73.90,73.20,73.60,4634944,341008621
20100329,SWED-A,Stockholm,72.55,73.20,72.40,72.95,4328188,315151355
20100326,SWED-A,Stockholm,70.60,72.50,70.20,72.25,9049273,647780082
20100325,SWED-A,Stockholm,70.25,71.20,70.05,70.65,6909669,488937276
20100324,SWED-A,Stockholm,71.50,71.75,69.20,70.00,8330985,584156386
20100323,SWED-A,Stockholm,71.00,71.75,70.55,71.35,5087328,361692063
20100322,SWED-A,Stockholm,69.90,70.75,68.90,70.50,5441422,379369156
20100319,SWED-A,Stockholm,71.50,72.35,69.90,69.90,8148650,578257861
20100318,SWED-A,Stockholm,72.25,72.30,71.50,71.50,3921243,281876911
20100317,SWED-A,Stockholm,72.95,73.25,72.05,72.30,5452721,396069301
20100316,SWED-A,Stockholm,72.15,72.75,71.75,72.45,4743698,343125639
20100315,SWED-A,Stockholm,73.00,73.25,71.90,72.00,4660544,337327885
20100312,SWED-A,Stockholm,72.90,74.00,72.50,73.50,6697297,491681397
20100311,SWED-A,Stockholm,71.70,72.85,71.70,72.50,5225643,378256070
20100310,SWED-A,Stockholm,71.50,72.40,70.95,72.40,4081797,292796636
20100309,SWED-A,Stockholm,72.00,72.00,70.55,71.35,5521962,392280873
20100308,SWED-A,Stockholm,72.00,72.95,71.85,72.00,4926581,356219983
20100305,SWED-A,Stockholm,71.00,72.60,70.50,72.40,6476645,464552966
20100304,SWED-A,Stockholm,70.65,72.75,70.30,71.90,7373179,530811980
20100303,SWED-A,Stockholm,71.15,71.65,70.45,71.00,7338405,522079862
20100302,SWED-A,Stockholm,70.10,71.20,69.30,71.00,8628894,608440815
20100301,SWED-A,Stockholm,68.60,69.70,68.30,69.55,5290297,365524212
20100226,SWED-A,Stockholm,66.60,68.30,66.15,68.05,10366141,700848435
20100225,SWED-A,Stockholm,65.20,68.05,65.10,65.30,10776648,717448960
20100224,SWED-A,Stockholm,65.60,66.10,64.75,65.90,5392863,353059328
20100223,SWED-A,Stockholm,66.90,67.45,65.50,65.80,6236885,414488475
20100222,SWED-A,Stockholm,66.35,66.90,65.80,66.50,5817549,386210009
20100219,SWED-A,Stockholm,64.40,66.50,64.40,66.30,6267629,411388342
20100218,SWED-A,Stockholm,64.50,65.60,64.35,65.15,5587195,363699018
20100217,SWED-A,Stockholm,64.70,65.25,64.15,65.00,4539645,294166124
20100216,SWED-A,Stockholm,63.50,64.10,62.65,64.00,4733237,300734236
20100215,SWED-A,Stockholm,63.00,63.35,62.15,62.75,4609792,289652566
20100212,SWED-A,Stockholm,64.25,64.80,61.75,62.70,8607538,541588194
20100211,SWED-A,Stockholm,65.00,65.70,63.65,64.20,9628765,620550151
20100210,SWED-A,Stockholm,64.65,65.70,63.95,64.45,13569418,878406766
20100209,SWED-A,Stockholm,64.50,66.80,63.15,63.90,19302815,1252132948
20100208,SWED-A,Stockholm,60.45,70.00,60.45,65.85,15494072,991390312
20100205,SWED-A,Stockholm,63.25,65.50,61.45,64.40,16334363,1040827516
20100204,SWED-A,Stockholm,67.40,67.95,63.85,63.85,10250620,673116853
20100203,SWED-A,Stockholm,67.75,67.85,66.75,66.95,7389112,497477672
20100202,SWED-A,Stockholm,67.00,67.45,66.10,66.95,9155710,612137568
20100201,SWED-A,Stockholm,64.60,66.50,64.20,66.50,7966807,522841948
20100129,SWED-A,Stockholm,63.30,65.25,62.20,64.75,12643124,807773294
20100128,SWED-A,Stockholm,66.70,66.70,62.95,63.25,8862243,575307044
20100127,SWED-A,Stockholm,64.70,66.85,64.30,65.15,11881024,776567506
20100126,SWED-A,Stockholm,66.15,66.50,65.05,65.75,10602356,696996157
20100125,SWED-A,Stockholm,67.55,69.20,67.00,67.00,12406366,842792553
20100122,SWED-A,Stockholm,69.50,70.75,67.15,68.50,13111368,899755368
20100121,SWED-A,Stockholm,70.50,72.20,69.00,70.50,15891480,1123551064
20100120,SWED-A,Stockholm,70.40,71.35,69.60,70.00,6871747,485514986
20100119,SWED-A,Stockholm,70.20,70.75,68.15,70.55,8666977,601006803
20100118,SWED-A,Stockholm,71.10,71.35,70.15,70.35,8413992,594397885
20100115,SWED-A,Stockholm,72.75,73.25,71.00,71.05,7849677,565900558
20100114,SWED-A,Stockholm,72.25,72.65,71.80,72.40,5867040,423821447
20100113,SWED-A,Stockholm,70.75,71.85,70.35,71.30,5561250,395511850
20100112,SWED-A,Stockholm,72.25,72.55,71.00,71.40,5442837,389447901
20100111,SWED-A,Stockholm,72.90,73.25,72.00,72.00,7706879,559278714
20100108,SWED-A,Stockholm,73.30,73.40,71.80,72.35,6934914,503214958
20100107,SWED-A,Stockholm,72.55,73.50,71.95,72.80,10374936,755163251
20100105,SWED-A,Stockholm,72.15,72.75,71.65,72.65,4024643,291241831
20100104,SWED-A,Stockholm,72.15,72.70,71.15,71.85,8253488,592440853
20091230,SWED-A,Stockholm,68.95,71.00,68.90,71.00,10495659,737617603
20091229,SWED-A,Stockholm,69.00,69.65,68.65,69.20,3076964,212488501
20091228,SWED-A,Stockholm,69.05,69.30,68.65,69.00,2682700,184975350
20091223,SWED-A,Stockholm,69.10,69.10,67.80,68.20,3902343,267433774
20091222,SWED-A,Stockholm,69.30,70.00,68.30,69.15,5399589,364758668
20091221,SWED-A,Stockholm,69.10,69.75,67.65,69.00,6412125,439661568
20091218,SWED-A,Stockholm,69.00,69.90,67.85,68.65,10770044,742434849
20091217,SWED-A,Stockholm,70.50,70.85,68.75,69.30,8751667,610389067
20091216,SWED-A,Stockholm,71.20,71.95,70.60,71.05,6443487,458567072
20091215,SWED-A,Stockholm,72.40,72.45,70.40,71.15,6164172,438610580
20091214,SWED-A,Stockholm,72.15,73.05,71.40,72.10,6871934,497101475
20091211,SWED-A,Stockholm,71.40,71.60,69.85,70.75,8237404,581523448
20091210,SWED-A,Stockholm,72.85,73.25,70.35,70.50,13065974,931600697
20091209,SWED-A,Stockholm,74.30,74.90,72.10,72.65,10067465,738615758
20091208,SWED-A,Stockholm,75.55,77.10,73.35,74.35,12546814,941979510
20091207,SWED-A,Stockholm,72.95,75.90,72.75,75.75,10456691,780816417
20091204,SWED-A,Stockholm,71.75,74.55,71.10,73.10,12149362,884637337
20091203,SWED-A,Stockholm,71.65,72.85,71.55,72.20,12103942,874123430
20091202,SWED-A,Stockholm,70.25,71.00,68.90,70.70,14426936,1010685653
20091201,SWED-A,Stockholm,67.80,69.75,67.80,69.75,13197986,908267106
20091130,SWED-A,Stockholm,66.50,67.05,65.45,66.60,16632989,1104435822
20091127,SWED-A,Stockholm,63.40,65.90,62.90,65.80,8463685,548524704
20091126,SWED-A,Stockholm,66.40,66.50,63.70,64.00,10079843,653480930
20091125,SWED-A,Stockholm,65.40,66.75,65.15,66.75,8657054,570868181
20091124,SWED-A,Stockholm,64.55,65.70,64.20,64.70,6673927,434174370
20091123,SWED-A,Stockholm,63.40,65.25,63.00,65.00,9027483,581636059
20091120,SWED-A,Stockholm,63.60,64.35,61.20,62.35,12154816,761378591
20091119,SWED-A,Stockholm,65.75,65.85,63.90,64.10,4889663,317287122
20091118,SWED-A,Stockholm,65.30,66.10,65.30,65.90,5224479,343323205
20091117,SWED-A,Stockholm,66.00,66.00,65.00,65.00,5356519,350679159
20091116,SWED-A,Stockholm,65.65,66.30,64.90,66.20,5966941,391525640
20091113,SWED-A,Stockholm,65.10,65.50,64.30,65.10,4421369,287200713
20091112,SWED-A,Stockholm,65.25,65.80,64.80,65.40,5257241,343215901
20091111,SWED-A,Stockholm,65.20,66.15,65.10,65.50,6874327,451245564
20091110,SWED-A,Stockholm,65.00,65.25,63.85,64.85,8894978,575142162
20091109,SWED-A,Stockholm,63.30,64.90,62.65,64.75,8107700,517858183
20091106,SWED-A,Stockholm,62.10,63.15,61.50,62.10,8506103,530154950
20091105,SWED-A,Stockholm,60.40,62.15,59.70,61.60,8020404,490627932
20091104,SWED-A,Stockholm,60.00,61.35,59.60,61.15,8289844,503304134
20091103,SWED-A,Stockholm,60.85,61.40,58.55,58.80,14862863,883872206
20091102,SWED-A,Stockholm,61.00,62.85,60.50,61.55,13646519,840032731
20091030,SWED-A,Stockholm,61.40,63.00,61.20,62.95,9983867,621932933
20091029,SWED-A,Stockholm,56.50,60.50,56.10,60.50,14215043,837959958
20091028,SWED-A,Stockholm,58.35,58.35,55.40,57.30,17971104,1020174648
20091027,SWED-A,Stockholm,58.30,60.20,57.55,58.00,11433051,668629885
20091026,SWED-A,Stockholm,62.00,62.45,57.70,58.50,12058106,718114089
20091023,SWED-A,Stockholm,64.75,65.00,61.50,61.50,10219552,643594392
20091022,SWED-A,Stockholm,63.50,64.25,61.75,64.00,10834531,684415913
20091021,SWED-A,Stockholm,66.00,66.50,63.25,64.50,11528623,744210685
20091020,SWED-A,Stockholm,64.75,70.00,64.25,65.50,20622560,1375766513
20091019,SWED-A,Stockholm,65.75,66.50,64.50,65.50,13490065,858037656
20091016,SWED-A,Stockholm,66.00,66.75,65.25,65.75,7785031,512886522
20091015,SWED-A,Stockholm,67.00,67.50,65.50,65.50,7011593,464648023
20091014,SWED-A,Stockholm,65.25,67.50,64.75,66.50,12082788,800505119
20091013,SWED-A,Stockholm,66.00,66.50,63.50,64.25,10658447,691024468
20091012,SWED-A,Stockholm,65.75,68.50,65.00,66.25,12699641,850687335
20091009,SWED-A,Stockholm,61.25,64.00,61.00,63.50,10417641,650524742
20091008,SWED-A,Stockholm,62.25,62.25,59.50,60.75,12144291,737075982
20091007,SWED-A,Stockholm,62.00,62.25,59.50,61.25,15961096,973859345
20091006,SWED-A,Stockholm,61.25,63.25,61.00,62.75,17009416,1058515025
20091005,SWED-A,Stockholm,60.75,61.00,58.25,60.75,14850018,885427881
20091002,SWED-A,Stockholm,62.75,62.75,59.50,61.75,18693944,1147137293
20091001,SWED-A,Stockholm,66.75,66.75,63.25,63.25,13201194,864260388
20090930,SWED-A,Stockholm,66.00,68.00,65.50,66.50,21174896,1414849645
20090929,SWED-A,Stockholm,67.25,68.00,65.25,65.75,14878467,986784742
20090928,SWED-A,Stockholm,66.00,66.50,64.50,66.50,10353878,678634685
20090925,SWED-A,Stockholm,66.25,66.75,64.25,66.25,13894785,912248680
20090924,SWED-A,Stockholm,66.00,68.50,65.50,66.00,12795626,856298769
20090923,SWED-A,Stockholm,65.00,67.75,64.75,66.75,14654074,977216871
20090922,SWED-A,Stockholm,65.50,65.75,63.00,65.00,21745184,1400631376
20090921,SWED-A,Stockholm,66.75,67.25,64.00,65.25,6899075,452565175
20090918,SWED-A,Stockholm,66.75,68.25,66.00,67.75,7783285,522617780
20090917,SWED-A,Stockholm,70.75,71.00,66.75,67.75,12884043,895758900
20090916,SWED-A,Stockholm,67.75,70.75,67.25,69.25,14942006,1040730730
20090915,SWED-A,Stockholm,80.50,81.50,79.50,81.00,14647266,1183864776
20090914,SWED-A,Stockholm,76.75,79.75,75.75,79.75,15912493,1233112601
20090911,SWED-A,Stockholm,76.75,79.25,76.25,79.00,11214118,875164058
20090910,SWED-A,Stockholm,76.50,78.25,74.50,76.25,12186368,929215223
20090909,SWED-A,Stockholm,72.75,76.00,72.00,76.00,8703840,649788894
20090908,SWED-A,Stockholm,74.00,74.25,71.50,73.50,8348072,609984615
20090907,SWED-A,Stockholm,72.50,73.50,72.25,73.50,4794055,349856120
20090904,SWED-A,Stockholm,69.00,73.00,69.00,71.25,17104396,1223887436
20090903,SWED-A,Stockholm,68.50,70.00,67.00,68.25,18036352,1236079328
20090902,SWED-A,Stockholm,71.75,72.00,66.00,68.00,22429668,1539064488
20090901,SWED-A,Stockholm,75.25,75.50,72.75,73.00,8752117,647119022
20090831,SWED-A,Stockholm,75.25,76.25,74.50,74.50,5815577,437666941
20090828,SWED-A,Stockholm,75.50,77.00,75.00,76.50,9708919,739114852
20090827,SWED-A,Stockholm,74.50,75.00,73.00,74.00,9408622,696597859
20090826,SWED-A,Stockholm,75.00,76.50,73.25,74.75,9960322,745264388
20090825,SWED-A,Stockholm,76.00,76.50,74.25,75.00,13619104,1009588475
20090824,SWED-A,Stockholm,77.25,79.25,75.25,77.50,12544463,932338608
20090821,SWED-A,Stockholm,73.75,76.00,72.75,75.50,15047865,1121499920
20090820,SWED-A,Stockholm,76.50,77.75,73.50,74.75,24746996,1881335316
20090819,SWED-A,Stockholm,72.50,77.00,70.25,74.75,21124040,1565090153
20090818,SWED-A,Stockholm,68.25,74.25,67.50,73.75,35295100,2516165271
20090817,SWED-A,Stockholm,62.00,66.25,59.75,65.50,31342000,1979875666
20090814,SWED-A,Stockholm,67.50,68.75,65.50,66.00,6946030,464098814
20090813,SWED-A,Stockholm,65.75,67.00,65.00,67.00,7905478,522346251
20090812,SWED-A,Stockholm,63.00,65.25,61.50,64.75,9316973,593067107
20090811,SWED-A,Stockholm,67.00,69.50,62.50,62.75,14797206,978961559
20090810,SWED-A,Stockholm,66.00,68.25,65.00,67.25,12002519,807581105
20090807,SWED-A,Stockholm,61.75,66.25,61.25,65.75,10841356,695368972
20090806,SWED-A,Stockholm,61.50,63.25,60.75,62.50,14162809,879207473
20090805,SWED-A,Stockholm,57.50,61.50,57.50,60.00,12311769,738020596
20090804,SWED-A,Stockholm,59.25,59.75,57.25,57.50,9031049,525418904
20090803,SWED-A,Stockholm,56.00,60.00,56.00,59.25,9346235,545621678
20090731,SWED-A,Stockholm,56.25,57.50,55.25,55.75,4953857,278375119
20090730,SWED-A,Stockholm,55.25,56.75,54.50,56.25,5082097,283023553
20090729,SWED-A,Stockholm,53.50,55.00,53.25,54.75,4053759,219799214
20090728,SWED-A,Stockholm,54.75,55.25,52.75,53.75,7131389,383913130
20090727,SWED-A,Stockholm,57.00,57.00,52.50,53.25,8410882,459232043
20090724,SWED-A,Stockholm,58.00,58.25,55.25,55.75,9836303,558506005
20090723,SWED-A,Stockholm,57.00,58.75,55.25,58.75,8361484,474926053
20090722,SWED-A,Stockholm,56.25,57.50,55.00,57.00,9369225,527531212
20090721,SWED-A,Stockholm,54.75,58.00,54.50,57.00,13100423,734691211
20090720,SWED-A,Stockholm,53.75,56.25,51.25,54.25,9705339,518373254
20090717,SWED-A,Stockholm,47.20,54.00,47.10,54.00,20760538,1060702791
20090716,SWED-A,Stockholm,50.25,50.75,47.80,48.40,8976781,438383109
20090715,SWED-A,Stockholm,46.80,50.00,46.80,49.70,9182190,441631140
20090714,SWED-A,Stockholm,44.90,46.90,44.80,46.30,12944772,593282612
20090713,SWED-A,Stockholm,43.80,44.40,43.20,44.00,5303578,232625131
20090710,SWED-A,Stockholm,46.20,46.60,43.70,44.50,6273075,281651629
20090709,SWED-A,Stockholm,46.10,47.40,46.10,46.40,4472331,209092050
20090708,SWED-A,Stockholm,46.90,47.60,45.70,45.80,6483611,302368242
20090707,SWED-A,Stockholm,47.30,48.50,47.20,47.70,6988521,334905941
20090706,SWED-A,Stockholm,48.20,48.20,46.20,47.10,6505682,306136569
20090703,SWED-A,Stockholm,47.50,49.10,47.30,48.60,6108106,294276686
20090702,SWED-A,Stockholm,46.20,49.30,45.90,47.00,14959554,717358728
20090701,SWED-A,Stockholm,45.40,46.80,45.40,46.50,7863793,364599225
20090630,SWED-A,Stockholm,46.10,46.40,44.80,44.90,8688152,396408851
20090629,SWED-A,Stockholm,44.90,45.80,44.40,45.60,5253948,238009071
20090626,SWED-A,Stockholm,46.40,46.70,44.40,44.90,7932119,360287896
20090625,SWED-A,Stockholm,44.90,46.00,44.20,45.70,10203230,459723428
20090624,SWED-A,Stockholm,42.30,45.40,42.30,45.20,11784870,514720636
20090623,SWED-A,Stockholm,41.70,42.40,40.50,41.50,14041594,598700550
20090622,SWED-A,Stockholm,46.70,46.80,41.80,42.10,13993180,606935828
20090618,SWED-A,Stockholm,44.40,46.40,43.90,46.10,16439778,745156681
20090617,SWED-A,Stockholm,46.90,46.90,43.70,44.20,19304234,868154038
20090616,SWED-A,Stockholm,44.10,47.30,44.00,47.30,15549692,711930464
20090615,SWED-A,Stockholm,44.70,46.30,43.70,44.40,21251316,959071120
20090612,SWED-A,Stockholm,42.80,45.20,42.70,45.00,20285368,897487088
20090611,SWED-A,Stockholm,43.00,44.30,42.00,43.10,18211344,788414301
20090610,SWED-A,Stockholm,39.90,43.30,39.50,42.60,29607724,1242318197
20090609,SWED-A,Stockholm,40.70,41.30,36.90,39.00,28248958,1099419118
20090608,SWED-A,Stockholm,36.30,40.60,34.50,39.40,26608712,991481556
20090605,SWED-A,Stockholm,40.00,40.60,36.70,36.70,20018784,763839568
20090604,SWED-A,Stockholm,37.50,41.20,36.30,38.90,43051636,1682367047
20090603,SWED-A,Stockholm,44.70,44.90,36.20,38.00,31941394,1295148448
20090602,SWED-A,Stockholm,45.90,47.40,44.00,45.20,17655310,803798262
20090601,SWED-A,Stockholm,46.10,47.90,46.00,47.90,14292875,668587569
20090529,SWED-A,Stockholm,46.90,47.70,43.20,44.90,22991147,1035725719
20090528,SWED-A,Stockholm,46.30,47.30,45.10,46.90,22628473,1047577076
20090527,SWED-A,Stockholm,51.75,52.25,47.30,48.50,20156271,976087281
20090526,SWED-A,Stockholm,52.50,53.25,49.30,51.00,12512498,634922508
20090525,SWED-A,Stockholm,54.25,54.50,52.50,53.25,2845809,151727142
20090522,SWED-A,Stockholm,52.75,54.75,52.50,54.25,6442502,345940819
20090520,SWED-A,Stockholm,56.25,56.50,54.00,54.50,4380636,241664727
20090519,SWED-A,Stockholm,56.50,57.75,55.00,56.25,12856236,727611796
20090518,SWED-A,Stockholm,49.00,55.00,48.30,54.25,15155034,778686047
20090515,SWED-A,Stockholm,53.75,54.25,49.60,50.25,13885846,710645506
20090514,SWED-A,Stockholm,52.50,53.75,50.00,52.75,15513032,808399251
20090513,SWED-A,Stockholm,59.00,59.75,53.25,53.50,15322023,847410793
20090512,SWED-A,Stockholm,60.00,61.50,59.00,59.00,15150961,911165259
20090511,SWED-A,Stockholm,59.00,62.25,58.25,61.75,17440968,1043987878
20090508,SWED-A,Stockholm,57.25,59.75,56.75,58.00,15564997,905407374
20090507,SWED-A,Stockholm,54.25,57.75,53.75,54.25,17601461,983687855
20090506,SWED-A,Stockholm,49.30,55.25,49.20,52.50,13879806,724838829
20090505,SWED-A,Stockholm,49.00,51.50,48.20,49.00,13275154,659667409
20090504,SWED-A,Stockholm,46.60,48.60,46.60,48.40,7525140,361579292
20090430,SWED-A,Stockholm,45.80,46.80,45.50,46.20,4552265,209858906
20090429,SWED-A,Stockholm,43.40,45.70,43.40,45.30,6385794,284473110
20090428,SWED-A,Stockholm,44.60,45.60,42.40,42.80,9025661,395322709
20090427,SWED-A,Stockholm,43.60,46.30,43.10,46.10,7196068,319930298
20090424,SWED-A,Stockholm,42.20,45.10,41.70,45.10,10929341,471246487
20090423,SWED-A,Stockholm,39.60,45.40,39.00,43.30,43599016,1879621758
20090422,SWED-A,Stockholm,44.10,47.00,43.70,47.00,20624688,934909182
20090421,SWED-A,Stockholm,42.10,44.80,41.10,43.10,21897149,933534299
20090420,SWED-A,Stockholm,44.20,47.80,41.40,43.60,39772029,1728088918
20090417,SWED-A,Stockholm,39.20,44.90,39.00,43.80,25372807,1065237427
20090416,SWED-A,Stockholm,37.40,38.90,37.30,38.60,11456683,436326839
20090415,SWED-A,Stockholm,36.70,38.00,35.80,36.60,7882852,292345420
20090414,SWED-A,Stockholm,37.70,38.90,37.30,37.70,14490358,552930739
20090409,SWED-A,Stockholm,36.00,36.60,35.70,35.90,3411517,122978273
20090408,SWED-A,Stockholm,34.10,36.00,33.50,35.40,7716954,268020080
20090407,SWED-A,Stockholm,36.20,36.50,34.10,35.10,9547832,334186197
20090406,SWED-A,Stockholm,35.30,38.60,34.30,35.70,17893066,654198063
20090403,SWED-A,Stockholm,29.90,35.80,29.50,34.80,20882066,694657717
20090402,SWED-A,Stockholm,29.00,30.30,28.80,30.30,10755244,317592636
20090401,SWED-A,Stockholm,27.20,28.60,26.60,28.30,8316313,230237345
20090331,SWED-A,Stockholm,27.80,28.00,26.30,27.50,7006524,190930955
20090330,SWED-A,Stockholm,27.70,28.30,27.20,27.60,5701577,157819884
20090327,SWED-A,Stockholm,28.90,28.90,28.00,28.60,8682166,246968845
20090326,SWED-A,Stockholm,27.40,28.90,27.00,28.80,10510352,297048897
20090325,SWED-A,Stockholm,25.70,27.50,25.30,27.20,7836164,208429946
20090324,SWED-A,Stockholm,29.60,30.00,25.90,25.90,16917640,471839004
20090323,SWED-A,Stockholm,27.80,27.90,26.00,27.90,14391313,393302907
20090320,SWED-A,Stockholm,26.40,27.00,25.60,26.80,14664070,387190205
20090319,SWED-A,Stockholm,25.60,29.30,25.50,27.30,29511504,805287980
20090318,SWED-A,Stockholm,24.50,25.00,23.60,24.80,7854376,190932057
20090317,SWED-A,Stockholm,24.00,24.70,23.70,24.00,7314472,176461372
20090316,SWED-A,Stockholm,25.30,25.30,23.50,24.30,11678909,281968413
20090313,SWED-A,Stockholm,26.60,27.30,23.50,23.90,13208770,333256621
20090312,SWED-A,Stockholm,23.60,25.70,23.10,24.90,13233363,325033444
20090311,SWED-A,Stockholm,24.80,26.90,23.80,23.90,21358238,538490728
20090310,SWED-A,Stockholm,20.90,24.90,20.20,24.50,18673473,422704692
20090309,SWED-A,Stockholm,21.10,22.20,18.30,20.60,22998176,456755630
20090306,SWED-A,Stockholm,19.90,19.90,17.80,18.40,17897407,333488699
20090305,SWED-A,Stockholm,22.20,22.30,20.10,20.30,7776382,163438997
20090304,SWED-A,Stockholm,21.40,22.40,20.80,22.40,9257089,199439549
20090303,SWED-A,Stockholm,23.10,23.20,20.80,20.80,15566846,340871671
20090302,SWED-A,Stockholm,23.00,23.30,22.00,23.00,8517310,192670250
20090227,SWED-A,Stockholm,24.90,25.20,22.70,23.60,18407301,437484677
20090226,SWED-A,Stockholm,25.00,26.40,24.50,26.10,9294792,237723104
20090225,SWED-A,Stockholm,26.70,26.90,23.90,24.20,9835082,261870659
20090224,SWED-A,Stockholm,25.80,26.60,24.80,25.60,11759129,338220819
20090223,SWED-A,Stockholm,27.70,27.90,26.00,26.10,13773271,537076466
20090220,SWED-A,Stockholm,28.50,28.50,26.80,26.80,11155490,308251013
20090219,SWED-A,Stockholm,29.00,29.60,27.60,29.60,8418843,241700022
20090218,SWED-A,Stockholm,28.70,29.00,27.00,28.50,9352358,263584677
20090217,SWED-A,Stockholm,30.00,30.00,28.20,28.20,10797242,314250296
20090216,SWED-A,Stockholm,30.90,32.10,30.10,30.80,8477528,265615957
20090213,SWED-A,Stockholm,33.20,33.40,30.90,31.00,16375736,527038666
20090212,SWED-A,Stockholm,34.60,35.40,32.20,32.80,18721220,633828118
20090211,SWED-A,Stockholm,32.60,34.80,32.00,34.40,8115732,274003533
20090210,SWED-A,Stockholm,34.50,34.60,32.80,33.40,9055810,306281295
20090209,SWED-A,Stockholm,30.80,34.50,30.40,34.20,13176623,432940910
20090206,SWED-A,Stockholm,29.70,30.60,28.80,30.20,11821182,351120183
20090205,SWED-A,Stockholm,29.50,31.50,28.50,29.00,12929280,379634114
20090204,SWED-A,Stockholm,29.00,30.50,28.40,30.10,10094963,299919585
20090203,SWED-A,Stockholm,26.80,28.70,26.30,28.40,9699189,267276699
20090202,SWED-A,Stockholm,29.00,29.00,27.20,27.40,9579720,266636201
20090130,SWED-A,Stockholm,30.40,31.10,29.50,29.50,7289219,220119182
20090129,SWED-A,Stockholm,33.20,33.20,30.20,30.20,7332904,231151941
20090128,SWED-A,Stockholm,34.80,35.90,32.80,33.30,10874686,372091699
20090127,SWED-A,Stockholm,34.20,34.30,32.00,32.60,7175372,238587928
20090126,SWED-A,Stockholm,29.30,34.40,29.20,34.20,7364787,240191667
20090123,SWED-A,Stockholm,30.20,30.50,28.00,29.40,7736483,225119927
20090122,SWED-A,Stockholm,33.10,33.30,29.50,30.10,9970208,313412436
20090121,SWED-A,Stockholm,29.50,31.70,27.70,31.00,13209906,394396213
20090120,SWED-A,Stockholm,33.30,33.70,29.20,29.60,8958450,279641553
20090119,SWED-A,Stockholm,35.90,36.40,32.20,33.20,7488249,254589136
20090116,SWED-A,Stockholm,36.90,37.80,35.40,35.40,8165353,295571817
20090115,SWED-A,Stockholm,37.10,38.00,35.80,36.20,7241842,268303113
20090114,SWED-A,Stockholm,41.40,41.50,36.60,36.80,10440052,398039229
20090113,SWED-A,Stockholm,43.80,44.00,40.40,40.60,6698507,277693687
20090112,SWED-A,Stockholm,43.50,44.10,42.50,42.70,4770320,206413706
20090109,SWED-A,Stockholm,44.70,44.70,43.60,43.80,2676460,118603797
20090108,SWED-A,Stockholm,45.80,46.20,43.70,44.70,4389440,197370167
20090107,SWED-A,Stockholm,46.60,47.40,45.90,46.50,3593538,167895840
20090105,SWED-A,Stockholm,47.50,47.60,45.70,45.90,1552765,71963264
20090102,SWED-A,Stockholm,45.20,46.50,44.70,46.30,3271757,148638704
20081230,SWED-A,Stockholm,44.70,45.40,43.80,44.40,6298274,280207394
20081229,SWED-A,Stockholm,44.50,45.40,43.90,44.20,1498124,66896070
20081223,SWED-A,Stockholm,42.80,44.90,42.50,43.90,5471430,310477400
20081222,SWED-A,Stockholm,44.50,44.60,42.10,42.70,8563061,408761274
20081219,SWED-A,Stockholm,47.30,47.30,44.90,44.90,4616363,213108766
20081218,SWED-A,Stockholm,48.10,48.30,46.50,47.30,5177299,245410803
20081217,SWED-A,Stockholm,49.40,51.00,46.50,47.40,6708920,323400788
20081216,SWED-A,Stockholm,47.30,49.00,46.90,48.80,3952718,190992334
20081215,SWED-A,Stockholm,48.80,49.10,47.00,47.10,2535363,121317077
20081212,SWED-A,Stockholm,47.80,48.50,47.00,47.90,4357344,208340133
20081211,SWED-A,Stockholm,47.80,49.50,46.90,49.10,7980535,383854781
20081210,SWED-A,Stockholm,47.20,48.20,46.40,47.90,4635319,220152223
20081209,SWED-A,Stockholm,46.40,48.00,45.10,47.70,7239842,341788431
20081208,SWED-A,Stockholm,47.10,47.80,44.20,46.60,7452743,341597866
20081205,SWED-A,Stockholm,47.60,47.60,42.80,42.80,7014653,314518704
20081204,SWED-A,Stockholm,51.50,53.50,47.50,48.00,9679606,485803746
20081203,SWED-A,Stockholm,53.75,53.75,51.00,52.25,5309774,277831153
20081202,SWED-A,Stockholm,50.50,53.75,49.40,53.75,6741176,346683959
20081201,SWED-A,Stockholm,57.00,57.50,51.50,51.75,3573869,191117235
20081128,SWED-A,Stockholm,58.75,59.25,55.50,57.75,4381695,252464140
20081127,SWED-A,Stockholm,60.50,61.00,57.75,59.50,3955774,235592016
20081126,SWED-A,Stockholm,55.00,59.50,53.50,59.00,16594770,946530621
20081125,SWED-A,Stockholm,59.50,61.50,52.75,54.25,17539629,998989922
20081124,SWED-A,Stockholm,58.00,60.75,53.75,59.75,6148775,348853454
20081121,SWED-A,Stockholm,61.00,63.75,54.00,56.00,7526967,450381722
20081120,SWED-A,Stockholm,61.75,63.50,58.75,59.75,3515504,213678812
20081119,SWED-A,Stockholm,70.50,70.50,63.75,63.75,4204201,276729863
20081118,SWED-A,Stockholm,67.50,69.75,65.25,69.00,5093889,343391560
20081117,SWED-A,Stockholm,66.50,67.75,63.25,66.75,3438777,225411152
20081114,SWED-A,Stockholm,69.50,70.00,66.00,66.75,3581348,245607249
20081113,SWED-A,Stockholm,62.00,67.75,61.50,65.50,4735604,306387220
20081112,SWED-A,Stockholm,69.00,69.00,61.50,62.75,3284947,212068914
20081111,SWED-A,Stockholm,69.50,69.50,66.00,67.00,3503976,236479828
20081110,SWED-A,Stockholm,78.25,78.50,70.00,71.00,3534028,263554351
20081107,SWED-A,Stockholm,76.50,78.50,74.00,76.00,3397704,260487171
20081106,SWED-A,Stockholm,73.75,78.50,72.75,75.50,5681871,427081349
20081105,SWED-A,Stockholm,78.25,79.75,75.25,78.00,7004078,578327228
20081104,SWED-A,Stockholm,65.50,74.50,65.00,74.25,5590016,401367998
20081103,SWED-A,Stockholm,63.50,65.50,62.75,64.50,3412248,219083375
20081031,SWED-A,Stockholm,63.00,64.50,61.25,62.25,2153126,134523906
20081030,SWED-A,Stockholm,61.50,66.50,58.25,63.00,8313287,524690154
20081029,SWED-A,Stockholm,61.00,63.25,57.25,58.00,5585521,331817083
20081028,SWED-A,Stockholm,55.75,57.50,52.25,56.75,5534644,307331392
20081027,SWED-A,Stockholm,53.00,56.25,51.50,52.00,6167203,328603791
20081024,SWED-A,Stockholm,63.00,63.25,55.00,59.50,7047853,412560991
20081023,SWED-A,Stockholm,76.00,79.25,60.00,66.25,12882419,900417988
20081022,SWED-A,Stockholm,76.00,79.25,71.00,74.75,5379993,399476265
20081021,SWED-A,Stockholm,76.75,81.00,74.50,76.50,8746587,758623232
20081020,SWED-A,Stockholm,71.75,73.25,67.00,73.25,7351200,579165888
20081017,SWED-A,Stockholm,75.50,75.50,67.25,68.00,5780967,403315968
20081016,SWED-A,Stockholm,69.50,74.75,67.00,69.75,9689672,685537024
20081015,SWED-A,Stockholm,75.00,78.25,72.75,74.25,6968718,527528288
20081014,SWED-A,Stockholm,88.25,88.50,75.00,78.00,10486846,857297920
20081013,SWED-A,Stockholm,85.00,85.00,78.25,79.00,6831139,546686464
20081010,SWED-A,Stockholm,77.75,82.75,71.00,71.00,12898641,997224640
20081009,SWED-A,Stockholm,87.50,90.50,83.75,85.00,8491704,746145728
20081008,SWED-A,Stockholm,80.00,93.25,75.25,88.00,8142231,688267200
20081007,SWED-A,Stockholm,94.00,94.50,82.50,86.75,10053658,873410838
20081006,SWED-A,Stockholm,93.50,97.00,90.25,92.00,8980998,838131402
20081003,SWED-A,Stockholm,96.00,106.75,95.25,103.50,10280213,1035944685
20081002,SWED-A,Stockholm,92.75,98.75,92.00,95.75,12979134,1249387641
20081001,SWED-A,Stockholm,91.75,92.00,88.00,90.75,9842641,889214773
20080930,SWED-A,Stockholm,76.75,91.00,75.25,87.75,15541803,1343732394
20080929,SWED-A,Stockholm,99.75,99.75,81.00,82.25,17317592,1539176791
20080926,SWED-A,Stockholm,96.50,103.00,96.00,101.00,13428000,1332128947
20080925,SWED-A,Stockholm,98.75,101.25,92.00,98.00,16228726,1583878823
20080924,SWED-A,Stockholm,101.00,103.00,98.50,101.00,8897182,893740011
20080923,SWED-A,Stockholm,100.50,101.00,95.25,99.50,10701530,1049516658
20080922,SWED-A,Stockholm,111.00,112.25,103.50,103.50,9999933,1065247246
20080919,SWED-A,Stockholm,113.00,118.00,103.00,107.00,22175464,2382314692
20080918,SWED-A,Stockholm,91.25,96.50,88.50,91.00,16463904,1533824079
20080917,SWED-A,Stockholm,103.00,103.75,91.50,91.50,12777592,1247858676
20080916,SWED-A,Stockholm,102.75,103.75,94.00,99.00,21013867,2080986184
20080915,SWED-A,Stockholm,110.00,111.50,103.00,107.50,12543539,1354042048
20080912,SWED-A,Stockholm,114.25,116.50,113.00,116.25,6022648,691133913
20080911,SWED-A,Stockholm,113.75,114.50,109.00,112.00,8903847,993308417
20080910,SWED-A,Stockholm,114.50,119.00,113.00,114.50,9081280,1049717008
20080909,SWED-A,Stockholm,115.50,119.25,114.25,115.50,7760795,910307452
20080908,SWED-A,Stockholm,116.00,120.75,114.25,115.75,15065386,1778912275
20080905,SWED-A,Stockholm,110.50,110.75,106.00,106.75,11825180,1282166488
20080904,SWED-A,Stockholm,116.75,118.50,112.00,112.00,7981868,923208752
20080903,SWED-A,Stockholm,115.25,116.75,113.75,116.25,5890513,679708331
20080902,SWED-A,Stockholm,112.50,119.00,112.50,117.00,10277376,1201869228
20080901,SWED-A,Stockholm,112.50,114.25,110.75,113.25,5745043,643547797
20080829,SWED-A,Stockholm,116.50,119.00,113.50,113.75,6396119,739209921
20080828,SWED-A,Stockholm,113.75,117.75,112.75,116.75,5784648,667319137
20080827,SWED-A,Stockholm,117.00,117.00,112.25,114.00,8170981,927033464
20080826,SWED-A,Stockholm,116.25,118.50,115.50,117.75,3908206,456599507
20080825,SWED-A,Stockholm,121.25,122.00,118.00,118.00,1390226,166440011
20080822,SWED-A,Stockholm,116.75,122.00,116.25,122.00,4297917,513353997
20080821,SWED-A,Stockholm,118.75,119.25,116.25,117.00,4557064,538166541
20080820,SWED-A,Stockholm,118.00,119.75,116.00,119.25,4943979,582843424
20080819,SWED-A,Stockholm,123.75,124.00,117.00,117.00,6867684,854327446
20080818,SWED-A,Stockholm,125.00,127.50,124.25,126.00,2996191,378725826
20080815,SWED-A,Stockholm,128.25,129.00,125.75,126.00,4857251,616842394
20080814,SWED-A,Stockholm,127.00,127.25,124.25,127.00,5846356,734961805
20080813,SWED-A,Stockholm,129.00,129.75,125.25,125.50,8433528,1072042888
20080812,SWED-A,Stockholm,134.00,136.00,131.75,132.25,3929831,525747639
20080811,SWED-A,Stockholm,132.00,136.25,131.25,135.75,4687220,629191089
20080808,SWED-A,Stockholm,132.25,135.25,128.00,131.50,7084448,927496625
20080807,SWED-A,Stockholm,134.50,139.00,133.00,134.00,7544455,1025559429
20080806,SWED-A,Stockholm,133.75,136.50,131.75,136.25,9716520,1308825590
20080805,SWED-A,Stockholm,127.75,132.50,127.25,131.50,7090151,932031260
20080804,SWED-A,Stockholm,125.25,127.50,124.25,127.00,3713003,468445449
20080801,SWED-A,Stockholm,124.75,127.25,124.00,125.25,2974430,373834372
20080731,SWED-A,Stockholm,126.50,128.75,125.00,127.00,5032158,636879641
20080730,SWED-A,Stockholm,127.75,128.50,123.50,126.50,4423896,557719850
20080729,SWED-A,Stockholm,123.50,125.50,121.00,125.50,7596110,934081677
20080728,SWED-A,Stockholm,129.75,130.75,127.25,127.25,2715741,350960556
20080725,SWED-A,Stockholm,129.75,132.75,128.00,131.00,4656818,606526781
20080724,SWED-A,Stockholm,137.50,139.75,132.75,133.50,7946228,1082892781
20080723,SWED-A,Stockholm,131.50,138.00,130.75,136.25,7022471,948277688
20080722,SWED-A,Stockholm,127.50,128.50,124.50,127.75,5056167,638559303
20080721,SWED-A,Stockholm,130.25,131.75,126.25,131.00,8385949,1086847850
20080718,SWED-A,Stockholm,119.00,133.50,118.25,131.25,10446238,1323835723
20080717,SWED-A,Stockholm,122.50,125.75,119.50,120.00,23985860,2950157852
20080716,SWED-A,Stockholm,110.25,114.50,106.50,109.50,10546388,1155064613
20080715,SWED-A,Stockholm,110.00,113.00,107.25,110.25,9955337,1106651973
20080714,SWED-A,Stockholm,109.00,116.25,108.00,113.75,6698292,758481149
20080711,SWED-A,Stockholm,111.25,114.75,107.25,107.25,6712095,743618502
20080710,SWED-A,Stockholm,106.75,112.50,106.25,110.50,5204777,572320548
20080709,SWED-A,Stockholm,110.00,113.25,108.50,109.75,5057456,561698708
20080708,SWED-A,Stockholm,105.00,109.75,104.50,107.50,10364223,1108356345
20080707,SWED-A,Stockholm,112.75,113.75,110.25,111.75,3663196,410361419
20080704,SWED-A,Stockholm,118.50,118.50,111.50,111.75,5277720,602136941
20080703,SWED-A,Stockholm,116.75,119.75,114.50,118.50,6207063,729362308
20080702,SWED-A,Stockholm,117.75,123.50,115.75,119.50,10986618,1313797679
20080701,SWED-A,Stockholm,117.00,117.75,110.75,114.75,8261581,944828882
20080630,SWED-A,Stockholm,114.75,116.50,112.75,116.50,4883418,560914004
20080627,SWED-A,Stockholm,118.25,119.50,112.75,113.50,9367014,1083661382
20080626,SWED-A,Stockholm,126.00,126.50,119.00,119.00,9389767,1139181824
20080625,SWED-A,Stockholm,124.75,127.75,123.25,127.50,6392498,802691294
20080624,SWED-A,Stockholm,124.50,126.25,121.50,123.50,6719464,851718037
20080623,SWED-A,Stockholm,127.00,128.50,124.25,124.75,5733982,745380875
20080619,SWED-A,Stockholm,131.00,131.50,127.75,128.00,6660382,863258532
20080618,SWED-A,Stockholm,136.75,137.00,132.00,132.50,3673790,492832759
20080617,SWED-A,Stockholm,137.50,139.50,136.50,138.00,2901430,400261232
20080616,SWED-A,Stockholm,137.75,138.50,134.75,136.50,5303630,724938797
20080613,SWED-A,Stockholm,137.25,138.75,136.00,138.25,7137394,980805192
20080612,SWED-A,Stockholm,134.00,137.25,132.00,137.00,5599832,757128694
20080611,SWED-A,Stockholm,136.00,137.75,131.75,132.75,6159898,834252878
20080610,SWED-A,Stockholm,132.00,138.50,131.25,134.50,8757115,1185470597
20080609,SWED-A,Stockholm,134.00,135.25,132.75,133.50,7333953,984514462
20080605,SWED-A,Stockholm,139.00,139.00,136.00,138.75,5078852,699352616
20080604,SWED-A,Stockholm,139.75,140.00,135.75,138.50,7688455,1057079168
20080603,SWED-A,Stockholm,142.25,142.50,139.50,140.25,4632587,651082279
20080602,SWED-A,Stockholm,146.00,146.00,143.50,144.00,4154941,599672462
20080530,SWED-A,Stockholm,147.50,148.75,147.25,148.25,9822801,1454734123
20080529,SWED-A,Stockholm,147.50,148.25,145.00,146.00,2224517,325623199
20080528,SWED-A,Stockholm,147.00,149.75,145.50,146.50,4259699,629555088
20080527,SWED-A,Stockholm,149.00,149.75,145.00,146.75,5488739,806347315
20080526,SWED-A,Stockholm,146.50,148.00,146.50,147.75,1416284,208655182
20080523,SWED-A,Stockholm,147.25,148.00,146.25,146.50,4257136,626158144
20080522,SWED-A,Stockholm,143.50,148.25,142.75,147.75,5083492,743011336
20080521,SWED-A,Stockholm,148.75,149.00,144.50,145.00,8722926,1274141706
20080520,SWED-A,Stockholm,151.00,151.50,149.00,149.25,2909220,436112991
20080519,SWED-A,Stockholm,149.75,152.50,148.75,152.50,3766244,567089428
20080516,SWED-A,Stockholm,151.00,152.50,148.00,148.25,5470982,823816724
20080515,SWED-A,Stockholm,153.50,153.50,149.75,150.50,6904637,1042707526
20080514,SWED-A,Stockholm,158.50,159.50,150.00,153.50,9117803,1398075944
20080513,SWED-A,Stockholm,159.50,160.00,156.50,158.00,3726783,588055437
20080512,SWED-A,Stockholm,158.00,159.00,156.00,158.00,1812707,285613436
20080509,SWED-A,Stockholm,158.50,159.50,156.50,157.50,2768542,436270986
20080508,SWED-A,Stockholm,162.00,162.50,159.00,160.00,4492691,720358268
20080507,SWED-A,Stockholm,162.50,164.50,162.00,163.50,3783365,618959290
20080506,SWED-A,Stockholm,161.00,163.50,159.00,162.00,6250929,1006680395
20080505,SWED-A,Stockholm,159.00,161.50,158.50,161.00,2497804,398643561
20080502,SWED-A,Stockholm,156.00,161.00,155.50,160.00,5520626,873503186
20080430,SWED-A,Stockholm,154.50,155.00,151.00,152.00,1827195,279288395
20080429,SWED-A,Stockholm,155.50,157.50,154.00,155.00,3755807,583329330
20080428,SWED-A,Stockholm,156.00,158.00,155.50,156.00,6474084,1013124369
20080425,SWED-A,Stockholm,163.00,165.00,161.00,164.50,7929469,1292486667
20080424,SWED-A,Stockholm,164.50,165.50,158.00,161.00,9332941,1517732192
20080423,SWED-A,Stockholm,168.00,170.00,165.00,169.00,4955931,831398301
20080422,SWED-A,Stockholm,167.00,169.00,166.50,167.00,4274357,718482945
20080421,SWED-A,Stockholm,172.50,175.00,167.50,168.50,5918325,1021888176
20080418,SWED-A,Stockholm,167.00,173.50,167.00,172.00,5143621,879935931
20080417,SWED-A,Stockholm,169.50,170.50,165.50,166.00,4667797,785416678
20080416,SWED-A,Stockholm,166.00,168.00,163.00,168.00,5715218,946314576
20080415,SWED-A,Stockholm,165.00,167.00,162.00,164.50,5948312,977209736
20080414,SWED-A,Stockholm,166.00,166.00,161.50,164.50,3568924,583842658
20080411,SWED-A,Stockholm,171.50,172.50,164.50,167.00,3776352,636591992
20080410,SWED-A,Stockholm,171.00,171.00,165.50,170.00,6851990,1151051311
20080409,SWED-A,Stockholm,175.00,175.00,171.00,172.50,4466544,772437116
20080408,SWED-A,Stockholm,177.00,178.00,174.00,175.50,5985709,1051230195
20080407,SWED-A,Stockholm,176.00,180.00,175.50,178.00,3316529,590946862
20080404,SWED-A,Stockholm,174.50,177.50,174.00,175.00,3177190,558402229
20080403,SWED-A,Stockholm,178.00,180.00,173.00,174.50,4160112,732367097
20080402,SWED-A,Stockholm,179.50,181.00,178.00,178.00,6941447,1243653739
20080401,SWED-A,Stockholm,166.50,177.00,166.00,176.50,5269955,907120730
20080331,SWED-A,Stockholm,168.50,169.00,165.00,166.50,3752139,627024132
20080328,SWED-A,Stockholm,170.50,172.50,170.00,171.50,2442266,417528086
20080327,SWED-A,Stockholm,166.50,171.50,166.00,170.50,4195366,710825121
20080326,SWED-A,Stockholm,167.50,169.50,165.50,166.50,4262735,714322932
20080325,SWED-A,Stockholm,165.50,168.50,165.00,168.50,5218223,870791349
20080320,SWED-A,Stockholm,160.50,161.00,158.00,160.00,2144908,343804417
20080319,SWED-A,Stockholm,166.00,167.50,160.50,162.00,7050245,1150298260
20080318,SWED-A,Stockholm,158.50,164.00,156.50,162.50,5555734,889617226
20080317,SWED-A,Stockholm,158.50,160.50,155.50,156.00,7684530,1208676321
20080314,SWED-A,Stockholm,165.50,170.00,163.00,165.00,7083653,1175754054
20080313,SWED-A,Stockholm,166.00,167.50,162.50,166.50,4288346,708400944
20080312,SWED-A,Stockholm,170.50,173.50,168.50,170.50,5352427,915070579
20080311,SWED-A,Stockholm,161.50,170.00,161.00,165.00,6571070,1087883168
20080310,SWED-A,Stockholm,159.50,166.50,158.50,160.50,6040901,981528699
20080307,SWED-A,Stockholm,159.00,163.00,157.00,160.00,7332798,1172008790
20080306,SWED-A,Stockholm,165.00,165.00,160.50,162.00,4889046,795486796
20080305,SWED-A,Stockholm,167.00,169.50,164.00,165.00,5861201,980753824
20080304,SWED-A,Stockholm,168.00,171.00,161.50,165.50,7802878,1290885274
20080303,SWED-A,Stockholm,165.00,168.00,160.50,168.00,9774637,1600311448
20080229,SWED-A,Stockholm,170.00,171.00,166.50,168.50,3515163,591251580
20080228,SWED-A,Stockholm,175.00,176.00,170.00,170.00,4081065,705583927
20080227,SWED-A,Stockholm,177.00,177.00,173.50,175.50,4051190,710990956
20080226,SWED-A,Stockholm,173.50,177.50,172.50,176.50,4629186,808583224
20080225,SWED-A,Stockholm,169.50,173.00,168.50,172.50,4469867,765633513
20080222,SWED-A,Stockholm,169.00,170.50,166.00,167.00,3982349,670627485
20080221,SWED-A,Stockholm,171.00,172.00,169.00,170.00,7701672,1313168804
20080220,SWED-A,Stockholm,173.00,174.00,167.00,169.50,7299918,1240595414
20080219,SWED-A,Stockholm,171.50,179.00,171.00,174.50,6877540,1207794472
20080218,SWED-A,Stockholm,170.00,173.00,168.00,173.00,4194689,737751003
20080215,SWED-A,Stockholm,167.50,171.00,164.00,168.50,6440428,1080708676
20080214,SWED-A,Stockholm,167.00,174.00,166.50,167.50,16326510,2768924658
20080213,SWED-A,Stockholm,155.50,162.50,155.00,157.50,8093656,1276944958
20080212,SWED-A,Stockholm,154.00,158.50,148.75,157.50,8249263,1265997925
20080211,SWED-A,Stockholm,155.50,157.50,152.00,153.00,3697622,573017273
20080208,SWED-A,Stockholm,160.00,160.50,155.50,157.50,4236650,667008438
20080207,SWED-A,Stockholm,165.00,165.00,157.50,158.00,5648736,906272687
20080206,SWED-A,Stockholm,158.00,160.00,156.00,159.00,2955498,467460604
20080205,SWED-A,Stockholm,166.50,166.50,159.00,159.50,6074114,987939315
20080204,SWED-A,Stockholm,169.00,169.00,167.00,167.50,2264717,380176491
20080201,SWED-A,Stockholm,165.00,169.00,163.50,167.50,3487189,578980685
20080131,SWED-A,Stockholm,161.00,163.00,158.50,163.00,5273934,848344349
20080130,SWED-A,Stockholm,158.50,163.50,158.00,161.50,5259140,844903493
20080129,SWED-A,Stockholm,157.50,161.00,155.50,159.00,4949811,785788701
20080128,SWED-A,Stockholm,159.00,160.00,153.50,156.00,4548213,709256862
20080125,SWED-A,Stockholm,165.50,166.50,161.50,162.00,3999235,659066982
20080124,SWED-A,Stockholm,164.00,167.00,162.00,164.00,4886839,804734536
20080123,SWED-A,Stockholm,167.50,167.50,156.50,159.00,4950955,803697989
20080122,SWED-A,Stockholm,152.50,167.00,152.00,165.00,7570012,1214297072
20080121,SWED-A,Stockholm,164.00,164.00,155.00,158.50,6701600,1064565631
20080118,SWED-A,Stockholm,170.50,172.00,165.50,167.00,2856975,482348692
20080117,SWED-A,Stockholm,174.50,175.00,169.00,170.50,4086536,703745686
20080116,SWED-A,Stockholm,168.00,174.50,167.50,172.00,4631972,792336892
20080115,SWED-A,Stockholm,178.00,178.00,170.00,171.50,3499600,606263199
20080114,SWED-A,Stockholm,170.00,179.00,169.50,178.50,5554460,972909483
20080111,SWED-A,Stockholm,166.00,171.50,162.50,170.00,3703183,621659054
20080110,SWED-A,Stockholm,172.50,174.00,165.00,166.00,4815035,812172718
20080109,SWED-A,Stockholm,172.50,174.50,170.50,172.50,4058945,700415687
20080108,SWED-A,Stockholm,178.50,179.00,172.50,175.00,3505265,616902168
20080107,SWED-A,Stockholm,177.50,179.50,174.50,176.50,4605646,812321525
20080104,SWED-A,Stockholm,182.00,183.50,177.50,177.50,2955878,533246403
20080103,SWED-A,Stockholm,181.00,183.50,179.00,182.50,3201838,578552337
20080102,SWED-A,Stockholm,182.00,187.00,181.00,182.00,3307476,616522418
20071228,SWED-A,Stockholm,182.00,183.00,180.00,183.00,3027202,579356498
20071227,SWED-A,Stockholm,181.50,184.50,180.50,181.00,2628694,503349670
20071221,SWED-A,Stockholm,181.50,182.00,178.00,181.50,2557413,462607918
20071220,SWED-A,Stockholm,183.00,184.50,179.50,180.00,2323874,422899388
20071219,SWED-A,Stockholm,185.50,185.50,182.00,182.50,4398081,808154214
20071218,SWED-A,Stockholm,181.50,186.00,179.00,185.00,5938231,1091377135
20071217,SWED-A,Stockholm,185.00,186.00,181.00,181.50,2900920,532023727
20071214,SWED-A,Stockholm,192.50,193.00,187.00,188.50,3492426,661087055
20071213,SWED-A,Stockholm,194.00,196.00,189.50,191.00,4460610,858579965
20071212,SWED-A,Stockholm,191.50,199.50,190.50,197.00,7997680,1555228858
20071211,SWED-A,Stockholm,201.00,203.00,196.00,197.00,4647543,924135723
20071210,SWED-A,Stockholm,198.00,202.50,197.00,202.00,2956252,592186292
20071207,SWED-A,Stockholm,201.00,201.00,198.00,200.00,3555038,708060422
20071206,SWED-A,Stockholm,201.50,205.00,195.50,198.50,5614633,1122660145
20071205,SWED-A,Stockholm,203.50,203.50,198.50,199.50,5020264,1004200287
20071204,SWED-A,Stockholm,205.50,205.50,198.50,201.50,4787791,963091295
20071203,SWED-A,Stockholm,206.50,209.00,202.50,205.50,6724454,1381863157
20071130,SWED-A,Stockholm,203.00,206.00,198.50,206.00,12585718,2561770897
20071129,SWED-A,Stockholm,203.00,203.50,199.00,202.00,6143322,1236738106
20071128,SWED-A,Stockholm,191.50,201.50,190.50,201.00,5593512,1099711033
20071127,SWED-A,Stockholm,186.00,194.00,186.00,189.50,4752873,906433726
20071126,SWED-A,Stockholm,192.00,193.00,187.00,188.00,3352042,636403875
20071123,SWED-A,Stockholm,186.00,191.50,185.50,188.50,2783335,525697199
20071122,SWED-A,Stockholm,187.50,189.50,185.50,187.00,2689908,504516292
20071121,SWED-A,Stockholm,182.00,188.50,181.50,186.50,3759658,698214960
20071120,SWED-A,Stockholm,181.00,186.50,175.00,186.50,5992926,1088997913
20071119,SWED-A,Stockholm,181.00,184.00,178.00,179.00,5070059,915360446
20071116,SWED-A,Stockholm,180.00,183.00,177.50,181.50,5671940,1027610522
20071115,SWED-A,Stockholm,186.50,188.00,180.00,182.00,3785787,691699565
20071114,SWED-A,Stockholm,191.50,193.00,183.00,186.50,5043688,951767033
20071113,SWED-A,Stockholm,182.00,188.00,180.50,187.50,4113509,760368165
20071112,SWED-A,Stockholm,174.50,185.00,174.50,183.00,4612750,829377146
20071109,SWED-A,Stockholm,180.50,183.50,173.50,175.50,5938593,1053721565
20071108,SWED-A,Stockholm,175.50,182.00,171.50,178.00,15092258,2653036756
20071107,SWED-A,Stockholm,190.50,191.00,178.50,178.50,10132882,1857314067
20071106,SWED-A,Stockholm,192.00,193.50,185.00,189.00,5241787,989051244
20071105,SWED-A,Stockholm,190.50,191.50,187.00,191.00,5028078,952180249
20071102,SWED-A,Stockholm,190.00,192.50,189.50,192.50,3606734,689769187
20071101,SWED-A,Stockholm,199.50,199.50,191.00,194.50,6615646,1283731621
20071031,SWED-A,Stockholm,193.50,199.00,192.00,198.50,5261394,1032636479
20071030,SWED-A,Stockholm,191.00,194.50,187.50,193.00,6632227,1275245285
20071029,SWED-A,Stockholm,192.00,192.50,189.50,191.00,2742212,524601894
20071026,SWED-A,Stockholm,195.50,196.00,188.00,190.00,11312280,2154508679
20071025,SWED-A,Stockholm,202.50,203.50,190.50,192.50,11429296,2240866008
20071024,SWED-A,Stockholm,212.50,214.00,196.50,199.50,9689824,1994285302
20071023,SWED-A,Stockholm,206.00,214.50,205.00,214.00,7360649,1552637782
20071022,SWED-A,Stockholm,199.50,204.50,199.00,203.50,6254181,1284023792
20071019,SWED-A,Stockholm,206.50,211.00,204.50,205.00,3837418,797122271
20071018,SWED-A,Stockholm,207.50,209.50,203.50,208.00,6047396,1251984082
20071017,SWED-A,Stockholm,206.00,208.50,202.50,206.50,7469811,1538698342
20071016,SWED-A,Stockholm,209.50,211.00,205.00,205.50,8549226,1768739962
20071015,SWED-A,Stockholm,219.50,220.00,211.00,211.50,4906853,1050254229
20071012,SWED-A,Stockholm,220.50,222.00,217.00,219.50,5070852,1111387610
20071011,SWED-A,Stockholm,225.50,227.00,224.00,224.00,2109176,475393910
20071010,SWED-A,Stockholm,227.50,228.00,222.50,224.50,3356491,754996684
20071009,SWED-A,Stockholm,226.50,229.00,226.50,227.50,1896668,432141985
20071008,SWED-A,Stockholm,230.00,230.50,226.00,227.00,3084355,701193267
20071005,SWED-A,Stockholm,228.00,230.50,226.00,229.50,3357999,765243031
20071004,SWED-A,Stockholm,226.00,231.00,225.00,228.50,4468181,1019104311
20071003,SWED-A,Stockholm,225.00,228.50,224.50,227.00,4226397,957911645
20071002,SWED-A,Stockholm,223.50,226.50,222.00,225.00,6325011,1420259483
20071001,SWED-A,Stockholm,212.50,220.50,211.00,220.00,5441746,1173562836
20070928,SWED-A,Stockholm,218.50,219.00,211.00,215.50,8656550,1854846212
20070927,SWED-A,Stockholm,216.00,221.00,213.50,219.00,7680382,1675322059
20070926,SWED-A,Stockholm,209.00,211.50,208.00,209.50,3123468,655515529
20070925,SWED-A,Stockholm,210.00,210.00,206.50,207.00,3094932,643583269
20070924,SWED-A,Stockholm,217.00,217.00,211.50,211.50,2449577,522406214
20070921,SWED-A,Stockholm,217.50,220.00,216.50,217.50,2443891,533138754
20070920,SWED-A,Stockholm,218.50,221.00,213.50,219.50,6880008,1494503182
20070919,SWED-A,Stockholm,220.00,222.00,215.00,219.50,7366405,1606838841
20070918,SWED-A,Stockholm,199.00,212.50,199.00,208.00,9331007,1920723180
20070917,SWED-A,Stockholm,202.50,203.00,198.50,200.50,4618600,929156397
20070914,SWED-A,Stockholm,212.50,212.50,205.00,205.00,7557788,1570899626
20070913,SWED-A,Stockholm,214.50,215.50,213.00,215.00,5239154,1124721557
20070912,SWED-A,Stockholm,214.00,216.00,212.50,216.00,3520344,754394407
20070911,SWED-A,Stockholm,213.50,216.00,211.50,215.00,4203614,904640559
20070910,SWED-A,Stockholm,212.00,215.00,207.00,211.00,3876974,817564714
20070907,SWED-A,Stockholm,221.00,221.50,209.50,210.50,5538247,1187336416
20070906,SWED-A,Stockholm,226.00,226.00,219.00,221.00,2511932,556631408
20070905,SWED-A,Stockholm,231.00,231.50,223.50,223.50,3412330,774021618
20070904,SWED-A,Stockholm,226.50,230.00,224.50,228.50,2768372,629584763
20070903,SWED-A,Stockholm,227.50,231.50,225.00,228.00,2881364,657145728
20070831,SWED-A,Stockholm,231.00,231.00,220.00,225.50,6284204,1416496316
20070830,SWED-A,Stockholm,233.00,233.50,223.50,228.50,5311445,1205940959
20070829,SWED-A,Stockholm,225.00,230.00,223.50,230.00,3818021,870996369
20070828,SWED-A,Stockholm,235.00,236.00,227.50,228.00,3091691,717405144
20070827,SWED-A,Stockholm,235.50,237.50,234.50,236.00,2851227,673812415
20070824,SWED-A,Stockholm,234.00,237.00,231.50,235.00,3441730,806635382
20070823,SWED-A,Stockholm,235.50,236.00,232.00,235.50,4435555,1038475959
20070822,SWED-A,Stockholm,230.00,232.00,229.00,230.00,2749031,632582097
20070821,SWED-A,Stockholm,232.00,233.00,225.00,228.00,2930305,674421626
20070820,SWED-A,Stockholm,236.00,237.00,230.00,231.00,3490071,829395299
20070817,SWED-A,Stockholm,223.00,237.50,222.00,228.50,6948891,1590606151
20070816,SWED-A,Stockholm,230.00,230.00,224.50,225.00,6305096,1435521903
20070815,SWED-A,Stockholm,237.00,237.50,232.00,237.00,3480785,817467386
20070814,SWED-A,Stockholm,246.00,247.50,239.50,240.00,3209644,783663877
20070813,SWED-A,Stockholm,241.50,248.00,238.50,247.00,2458644,601261720
20070810,SWED-A,Stockholm,243.50,249.00,237.00,238.00,3927754,946161298
20070809,SWED-A,Stockholm,256.00,256.00,246.50,249.00,4053545,1017127587
20070808,SWED-A,Stockholm,248.00,257.50,248.00,257.00,4099668,1038716089
20070807,SWED-A,Stockholm,246.50,250.00,243.00,245.50,4311963,1065107603
20070806,SWED-A,Stockholm,237.50,243.50,237.00,240.50,1770268,425957658
20070803,SWED-A,Stockholm,246.00,246.50,241.00,241.50,2740685,666383531
20070802,SWED-A,Stockholm,243.50,248.00,243.00,245.00,2463822,606258888
20070801,SWED-A,Stockholm,241.00,245.00,239.50,241.50,4122081,1000987320
20070731,SWED-A,Stockholm,242.50,248.50,242.00,248.50,4576439,1126797347
20070730,SWED-A,Stockholm,242.00,243.00,236.00,240.00,3797951,909466354
20070727,SWED-A,Stockholm,242.50,245.50,240.50,242.00,4161524,1007222398
20070726,SWED-A,Stockholm,254.00,255.50,242.50,244.00,2711613,674274624
20070725,SWED-A,Stockholm,257.00,257.50,253.00,253.00,2366329,604052207
20070724,SWED-A,Stockholm,261.50,262.00,257.50,257.50,1584291,411487654
20070723,SWED-A,Stockholm,259.00,261.00,259.00,260.50,1206329,313311074
20070720,SWED-A,Stockholm,263.00,263.50,258.50,259.00,2021679,527121688
20070719,SWED-A,Stockholm,259.00,263.50,257.50,262.00,2540248,663376449
20070718,SWED-A,Stockholm,254.00,260.50,254.00,258.00,3031578,782553375
20070717,SWED-A,Stockholm,257.00,258.00,254.50,256.00,1721800,441496165
20070716,SWED-A,Stockholm,256.00,258.50,256.00,258.00,1696614,436429260
20070713,SWED-A,Stockholm,254.00,256.50,254.00,256.50,1622191,414525526
20070712,SWED-A,Stockholm,248.50,253.00,247.50,252.50,1450852,362324841
20070711,SWED-A,Stockholm,247.00,248.50,244.50,248.00,1665333,410994405
20070710,SWED-A,Stockholm,253.00,253.50,247.00,248.50,2833834,709257390
20070709,SWED-A,Stockholm,249.50,253.00,249.50,252.00,1842894,463266001
20070706,SWED-A,Stockholm,248.50,251.50,246.50,248.50,2930091,730215275
20070705,SWED-A,Stockholm,253.50,254.50,248.00,249.50,2411070,604477635
20070704,SWED-A,Stockholm,251.50,255.50,251.50,252.50,1765959,447432620
20070703,SWED-A,Stockholm,248.50,252.00,248.00,250.50,2144836,535765200
20070702,SWED-A,Stockholm,248.00,248.50,245.00,246.00,2600185,641018539
20070629,SWED-A,Stockholm,247.00,250.00,245.00,249.00,3106901,770486709
20070628,SWED-A,Stockholm,243.50,247.50,243.50,246.50,3114893,766757790
20070627,SWED-A,Stockholm,242.50,243.00,237.50,241.50,3333168,801242149
20070626,SWED-A,Stockholm,246.00,247.00,242.00,243.00,3307946,809110607
20070625,SWED-A,Stockholm,245.00,249.50,242.50,248.50,1851341,456661626
20070621,SWED-A,Stockholm,252.00,253.50,246.00,246.50,2936335,731602506
20070620,SWED-A,Stockholm,252.00,256.50,251.50,253.50,3556197,901388701
20070619,SWED-A,Stockholm,255.50,256.00,250.50,251.50,2206923,557856449
20070618,SWED-A,Stockholm,253.00,256.00,253.00,255.00,2964513,753169100
20070615,SWED-A,Stockholm,252.50,254.00,249.50,252.00,2476796,622598415
20070614,SWED-A,Stockholm,251.00,252.00,247.00,251.00,4603795,1152617382
20070613,SWED-A,Stockholm,243.50,247.50,240.50,245.00,2756500,674711276
20070612,SWED-A,Stockholm,248.50,250.50,240.50,242.50,2630572,646275661
20070611,SWED-A,Stockholm,246.00,251.00,244.50,249.00,2519583,622471139
20070608,SWED-A,Stockholm,241.00,245.00,235.00,242.00,3667025,883844443
20070607,SWED-A,Stockholm,251.50,253.00,240.00,243.50,4604136,1134615304
20070605,SWED-A,Stockholm,255.00,255.50,251.50,252.50,2163570,548582338
20070604,SWED-A,Stockholm,258.00,259.00,253.50,255.00,1937630,495215507
20070601,SWED-A,Stockholm,256.00,260.00,255.00,259.00,2741533,706577369
20070531,SWED-A,Stockholm,256.00,257.50,254.50,255.00,2414184,617631461
20070530,SWED-A,Stockholm,256.00,260.00,253.00,254.50,3483050,889350789
20070529,SWED-A,Stockholm,261.00,262.00,257.50,259.50,2435757,632322339
20070528,SWED-A,Stockholm,256.50,260.00,256.00,260.00,776338,200552813
20070525,SWED-A,Stockholm,253.50,257.50,253.50,257.50,3296959,845163730
20070524,SWED-A,Stockholm,254.00,257.00,252.00,255.50,1652593,421453647
20070523,SWED-A,Stockholm,249.50,254.50,248.00,254.50,3654125,918161334
20070522,SWED-A,Stockholm,253.50,254.50,247.50,249.00,3801389,955569152
20070521,SWED-A,Stockholm,254.00,255.00,251.50,253.00,5737907,1467256771
20070518,SWED-A,Stockholm,251.50,255.00,251.50,253.50,3851311,977393723
20070516,SWED-A,Stockholm,254.00,254.00,251.50,252.50,1301913,329016799
20070515,SWED-A,Stockholm,253.00,256.00,251.50,253.50,4177294,1062383777
20070514,SWED-A,Stockholm,257.00,257.50,253.00,254.00,6019931,1538433309
20070511,SWED-A,Stockholm,250.50,257.50,248.00,256.00,3460709,871865478
20070510,SWED-A,Stockholm,254.00,254.00,250.00,251.00,5524551,1392665372
20070509,SWED-A,Stockholm,254.00,255.50,251.00,253.00,3808089,963366312
20070508,SWED-A,Stockholm,259.50,259.50,253.00,253.00,2802549,719105676
20070507,SWED-A,Stockholm,258.00,261.50,257.00,260.00,1478997,384393360
20070504,SWED-A,Stockholm,254.00,258.50,252.50,258.00,2466045,630588251
20070503,SWED-A,Stockholm,258.50,259.00,252.00,253.50,5400774,1379796118
20070502,SWED-A,Stockholm,261.50,261.50,256.50,258.50,3912365,1009515893
20070430,SWED-A,Stockholm,261.00,261.00,259.50,261.00,2913455,756369242
20070427,SWED-A,Stockholm,269.00,270.00,264.50,269.00,6542212,1754931051
20070426,SWED-A,Stockholm,269.00,270.50,265.50,269.50,3985289,1067672615
20070425,SWED-A,Stockholm,261.00,270.00,259.50,266.00,4725444,1261432341
20070424,SWED-A,Stockholm,265.00,265.50,258.00,260.00,4334286,1130337696
20070423,SWED-A,Stockholm,268.00,268.50,264.00,264.50,3936284,1041484894
20070420,SWED-A,Stockholm,259.50,269.50,259.50,268.00,5160835,1369300427
20070419,SWED-A,Stockholm,259.50,259.50,256.50,258.00,3422831,883572500
20070418,SWED-A,Stockholm,262.00,264.00,260.50,262.00,3119871,818315403
20070417,SWED-A,Stockholm,262.00,265.50,260.50,263.50,4709033,1240548028
20070416,SWED-A,Stockholm,256.00,263.00,256.00,262.50,3686768,959294190
20070413,SWED-A,Stockholm,251.50,256.00,251.50,255.00,3624760,921572146
20070412,SWED-A,Stockholm,246.00,252.00,245.50,252.00,4393547,1089926314
20070411,SWED-A,Stockholm,249.00,250.50,245.50,246.00,2795402,694576519
20070410,SWED-A,Stockholm,243.00,248.50,242.50,248.00,2887512,706820361
20070405,SWED-A,Stockholm,242.50,243.00,240.00,241.00,1194313,288440285
20070404,SWED-A,Stockholm,247.00,247.50,240.00,241.50,4118543,998616139
20070403,SWED-A,Stockholm,248.50,248.50,244.50,246.00,2905566,714353656
20070402,SWED-A,Stockholm,242.50,245.50,242.00,245.50,2250114,548419189
20070330,SWED-A,Stockholm,245.00,247.00,243.50,244.50,3326532,813791899
20070329,SWED-A,Stockholm,245.50,246.00,240.00,245.00,4705918,1144422968
20070328,SWED-A,Stockholm,248.50,249.50,242.50,243.00,2314558,568483457
20070327,SWED-A,Stockholm,248.00,250.00,246.50,248.50,2349294,584189376
20070326,SWED-A,Stockholm,251.00,251.00,246.00,247.00,1506734,375016382
20070323,SWED-A,Stockholm,249.00,252.50,244.00,251.00,4535553,1126624563
20070322,SWED-A,Stockholm,252.50,254.00,248.00,249.00,2614237,654901440
20070321,SWED-A,Stockholm,246.00,248.50,245.50,246.50,2948381,728215861
20070320,SWED-A,Stockholm,249.50,249.50,241.00,245.00,5859627,1427021836
20070319,SWED-A,Stockholm,248.00,250.00,247.00,249.50,2510484,625535433
20070316,SWED-A,Stockholm,243.00,245.50,241.00,244.00,3291319,802758582
20070315,SWED-A,Stockholm,242.50,245.00,240.00,244.00,4404542,1069343859
20070314,SWED-A,Stockholm,239.50,242.00,235.00,236.00,5995117,1433319202
20070313,SWED-A,Stockholm,255.00,255.50,249.00,249.00,2456717,617878147
20070312,SWED-A,Stockholm,258.00,260.50,254.00,255.00,2832036,729800987
20070309,SWED-A,Stockholm,255.00,257.50,250.00,256.50,5616490,1422264422
20070308,SWED-A,Stockholm,250.50,255.00,248.50,255.00,4224155,1067199516
20070307,SWED-A,Stockholm,248.00,249.00,244.50,248.00,4273313,1055423752
20070306,SWED-A,Stockholm,246.50,248.00,243.50,244.50,3897717,958455110
20070305,SWED-A,Stockholm,239.50,246.50,237.00,243.50,3667276,884222886
20070302,SWED-A,Stockholm,251.50,257.50,244.00,249.00,5130029,1276591360
20070301,SWED-A,Stockholm,242.50,254.00,238.00,250.00,8658283,2137572292
20070228,SWED-A,Stockholm,245.00,250.00,238.00,241.50,5640690,1377519889
20070227,SWED-A,Stockholm,257.00,257.50,246.50,250.00,7252447,1839286629
20070226,SWED-A,Stockholm,267.00,268.00,261.50,262.50,3390611,895883495
20070223,SWED-A,Stockholm,259.50,266.00,258.00,266.00,10939122,2856821302
20070222,SWED-A,Stockholm,273.50,274.00,257.00,257.00,16435788,4328165467
20070221,SWED-A,Stockholm,274.50,277.00,272.00,273.00,3829212,1050361730
20070220,SWED-A,Stockholm,278.00,278.00,272.50,274.00,4060749,1089166123
20070219,SWED-A,Stockholm,279.50,281.00,277.00,277.00,4946179,1348014334
20070216,SWED-A,Stockholm,277.50,279.50,272.50,279.50,6487792,1793604067
20070215,SWED-A,Stockholm,279.50,285.00,278.50,282.00,3485293,982966289
20070214,SWED-A,Stockholm,275.00,279.00,275.00,278.50,3478344,964698579
20070213,SWED-A,Stockholm,275.50,278.50,274.50,274.50,3301831,912080734
20070212,SWED-A,Stockholm,276.00,276.50,273.00,274.00,2062496,565325810
20070209,SWED-A,Stockholm,271.00,278.00,271.00,277.00,4435987,1218639330
20070208,SWED-A,Stockholm,268.50,271.00,268.00,269.00,3460341,931685591
20070207,SWED-A,Stockholm,270.00,271.00,268.00,269.00,2806079,755053180
20070206,SWED-A,Stockholm,265.50,269.50,265.50,269.00,2178920,583983531
20070205,SWED-A,Stockholm,265.00,267.50,264.00,266.00,2105239,559879562
20070202,SWED-A,Stockholm,265.00,266.50,264.50,265.00,1418862,376572597
20070201,SWED-A,Stockholm,264.00,266.00,263.00,264.50,1813506,480342971
20070131,SWED-A,Stockholm,262.50,265.50,261.50,262.50,2950696,775424915
20070130,SWED-A,Stockholm,265.00,266.00,260.00,262.50,6806289,1784915293
20070129,SWED-A,Stockholm,263.50,265.50,262.50,265.00,2132268,563426360
20070126,SWED-A,Stockholm,266.50,267.50,261.50,264.50,3157133,833898084
20070125,SWED-A,Stockholm,266.50,269.00,263.50,269.00,4292218,1144569078
20070124,SWED-A,Stockholm,269.00,270.00,265.00,265.50,2704504,723180392
20070123,SWED-A,Stockholm,269.00,269.50,265.50,267.50,3544269,948864788
20070122,SWED-A,Stockholm,277.00,277.00,270.50,271.00,3504407,961786653
20070119,SWED-A,Stockholm,269.00,277.00,268.00,275.50,4272436,1169115645
20070118,SWED-A,Stockholm,267.00,270.00,267.00,269.00,2931912,787105637
20070117,SWED-A,Stockholm,264.50,266.50,264.00,266.50,2111503,560075425
20070116,SWED-A,Stockholm,264.50,268.00,263.00,264.50,2548212,676831325
20070115,SWED-A,Stockholm,264.50,265.00,260.50,264.50,2006838,526651225
20070112,SWED-A,Stockholm,261.50,266.00,260.50,263.00,3249157,853781292
20070111,SWED-A,Stockholm,252.50,262.50,252.50,262.50,4728110,1216630376
20070110,SWED-A,Stockholm,253.50,255.00,248.00,249.50,2920395,731882416
20070109,SWED-A,Stockholm,256.00,256.50,254.00,255.00,1622752,414544918
20070108,SWED-A,Stockholm,252.00,258.00,252.00,254.50,5047734,1289862445
20070105,SWED-A,Stockholm,249.50,253.50,249.50,253.00,1409681,354711128
20070104,SWED-A,Stockholm,251.00,251.50,249.00,251.50,2409060,602936339
20070103,SWED-A,Stockholm,252.00,253.00,250.00,252.50,1749853,439939842
20070102,SWED-A,Stockholm,250.00,253.00,249.50,252.00,1925579,483169145
20061229,SWED-A,Stockholm,250.00,251.00,248.50,248.50,630422,157525361
20061228,SWED-A,Stockholm,250.00,250.50,249.00,250.00,546892,136670294
20061227,SWED-A,Stockholm,248.50,250.00,248.50,250.00,727917,181630862
20061222,SWED-A,Stockholm,251.00,252.00,248.00,248.50,3240273,811977107
20061221,SWED-A,Stockholm,251.00,253.50,250.00,250.50,1697820,426620427
20061220,SWED-A,Stockholm,251.00,252.00,250.50,252.00,2652854,666593400
20061219,SWED-A,Stockholm,252.00,252.50,248.50,249.50,2017439,506624730
20061218,SWED-A,Stockholm,253.50,255.00,252.00,253.00,2210879,560885461
20061215,SWED-A,Stockholm,251.50,253.00,250.00,253.00,2213534,556245343
20061214,SWED-A,Stockholm,251.50,251.50,248.00,251.00,1606191,401625250
20061213,SWED-A,Stockholm,250.00,252.50,249.00,250.00,2303089,577776400
20061212,SWED-A,Stockholm,250.00,251.00,248.00,251.00,3316022,827267980
20061211,SWED-A,Stockholm,249.00,250.00,247.50,250.00,1409977,350961107
20061208,SWED-A,Stockholm,247.00,250.00,247.00,248.00,1646021,408939015
20061207,SWED-A,Stockholm,246.50,249.00,245.50,248.50,2450786,606234831
20061206,SWED-A,Stockholm,246.50,247.00,243.50,247.00,2138476,524018718
20061205,SWED-A,Stockholm,245.00,246.50,242.50,246.50,4565392,1118749829
20061204,SWED-A,Stockholm,242.00,244.00,240.50,243.50,2513329,608498787
20061201,SWED-A,Stockholm,240.00,245.00,239.00,242.00,3592740,870357997
20061130,SWED-A,Stockholm,242.50,243.50,238.50,240.00,1580195,381558790
20061129,SWED-A,Stockholm,237.00,242.00,237.00,242.00,1600076,383442422
20061128,SWED-A,Stockholm,232.00,236.00,230.50,236.00,2438863,569826387
20061127,SWED-A,Stockholm,238.50,238.50,232.00,233.00,2063242,484125640
20061124,SWED-A,Stockholm,243.50,243.50,237.50,238.50,1954836,467885422
20061123,SWED-A,Stockholm,244.50,245.00,242.00,243.00,848309,206319300
20061122,SWED-A,Stockholm,247.00,247.50,244.00,244.00,2097019,515314170
20061121,SWED-A,Stockholm,243.00,246.00,241.50,244.50,4241913,965403831
20061120,SWED-A,Stockholm,241.50,243.00,239.50,242.50,4985656,1126913171
20061117,SWED-A,Stockholm,244.00,245.50,241.50,243.00,2077786,505906989
20061116,SWED-A,Stockholm,245.50,246.00,242.00,243.50,1790285,436998442
20061115,SWED-A,Stockholm,249.00,249.50,244.00,244.50,2253701,555715893
20061114,SWED-A,Stockholm,249.50,250.00,246.50,248.00,2344223,580089640
20061113,SWED-A,Stockholm,243.50,248.00,243.50,248.00,1584818,389504134
20061110,SWED-A,Stockholm,246.50,247.00,243.00,244.00,2391971,586444566
20061109,SWED-A,Stockholm,245.50,250.01,245.00,247.50,5697111,1413252907
20061108,SWED-A,Stockholm,241.50,245.00,241.50,244.50,3129571,762141430
20061107,SWED-A,Stockholm,239.50,243.00,238.00,243.00,2583814,620884091
20061106,SWED-A,Stockholm,237.00,239.50,236.50,239.50,1955394,465425367
20061103,SWED-A,Stockholm,235.50,236.50,233.50,235.50,537474,126508445
20061102,SWED-A,Stockholm,238.50,240.50,234.00,235.50,2235318,529957534
20061101,SWED-A,Stockholm,238.00,241.50,238.00,239.50,4795759,1147807430
20061031,SWED-A,Stockholm,233.50,237.50,233.00,236.50,2122921,499704194
20061030,SWED-A,Stockholm,231.00,233.50,230.00,233.50,2971319,687984463
20061027,SWED-A,Stockholm,234.50,239.00,231.50,232.00,4884499,1149440535
20061026,SWED-A,Stockholm,224.50,234.50,223.50,234.50,7232306,1672424157
20061025,SWED-A,Stockholm,225.00,229.50,223.50,223.50,3271760,740535715
20061024,SWED-A,Stockholm,230.00,230.50,224.50,225.50,3645061,823013201
20061023,SWED-A,Stockholm,228.50,230.00,226.50,229.50,2445575,558089934
20061020,SWED-A,Stockholm,231.50,231.50,228.00,228.50,1147194,263279076
20061019,SWED-A,Stockholm,231.50,232.00,230.00,230.00,740798,171046015
20061018,SWED-A,Stockholm,228.50,232.00,228.50,231.50,1786404,411722638
20061017,SWED-A,Stockholm,233.00,233.50,228.00,228.50,2758965,635980943
20061016,SWED-A,Stockholm,234.50,235.00,233.00,234.00,2199588,514329193
20061013,SWED-A,Stockholm,233.00,235.50,231.50,233.50,3199433,745517830
20061012,SWED-A,Stockholm,229.00,233.50,228.50,233.00,2946392,681544592
20061011,SWED-A,Stockholm,227.50,229.50,226.50,229.00,2131957,486008498
20061010,SWED-A,Stockholm,227.50,229.00,226.50,228.00,2253262,509984104
20061009,SWED-A,Stockholm,227.50,228.00,226.00,227.50,1020955,231816794
20061006,SWED-A,Stockholm,227.50,229.50,226.00,227.50,2523011,573435105
20061005,SWED-A,Stockholm,226.00,228.00,225.50,227.00,4225497,957122002
20061004,SWED-A,Stockholm,218.00,224.00,218.00,223.50,6058431,1329190480
20061003,SWED-A,Stockholm,218.50,218.50,214.50,216.50,1518656,328130465
20061002,SWED-A,Stockholm,219.50,219.50,216.50,218.00,1130610,246270349
20060929,SWED-A,Stockholm,217.00,219.50,217.00,217.50,1370665,299432589
20060928,SWED-A,Stockholm,217.50,218.50,215.50,217.00,1948592,423061567
20060927,SWED-A,Stockholm,216.50,217.00,213.00,216.00,2613202,562362979
20060926,SWED-A,Stockholm,216.50,216.50,213.50,215.00,1656291,356021478
20060925,SWED-A,Stockholm,217.50,218.00,213.50,215.50,1305759,281567654
20060922,SWED-A,Stockholm,217.00,218.00,215.50,216.50,990591,215042794
20060921,SWED-A,Stockholm,219.00,220.50,218.00,219.50,3021094,662841622
20060920,SWED-A,Stockholm,215.50,219.50,215.50,218.50,1932904,419913050
20060919,SWED-A,Stockholm,217.00,217.50,215.00,215.50,1747579,378518234
20060918,SWED-A,Stockholm,215.00,217.50,214.50,217.50,2178730,469537736
20060915,SWED-A,Stockholm,215.50,216.50,211.50,212.50,2079250,444064369
20060914,SWED-A,Stockholm,215.00,217.00,213.50,216.00,2232700,481379035
20060913,SWED-A,Stockholm,214.00,215.00,212.50,215.00,1960643,419333837
20060912,SWED-A,Stockholm,209.00,213.50,208.50,213.00,2994051,630862770
20060911,SWED-A,Stockholm,208.00,210.00,207.00,208.50,1338517,279170912