Gå tilbake til normal layout Markedet i dag
onsdag 15. august
sist oppdatert: 14:23
Oslo Børs i dag
Vinnere
Selskap Siste Endr% Verdi
SeaBird Explo... 0.227011.55% 29 511 652
Webstep* 27.408.73% 576 942
Selvaag Bo...** 43.755.68% 9 871 730
Sparebank...** 50.804.74% 4 829 935
RAK Petroleu... 14.404.73% 2 437 313
Apptix 0.6784.63% 1 286 519
Wilson 22.804.59% 33 577
Self Storag...** 16.204.52% 3 649 658
BerGenBio 34.304.26% 1 759 131
Archer 8.604.24% 21 152 754
Tapere
Selskap Siste Endr% Verdi
Storm Real E... 0.540-10.00% 18 762
InterOil Expl... 4.380-7.10% 4 273 840
Hexagon Co...* 25.00-6.89% 7 095 633
AKVA Grou...** 73.00-5.68% 1 755 956
IDEX 4.665-5.18% 6 771 193
TGS-NOPEC G... 323.90-4.82% 121 742 526
Siem Offshor... 1.80-4.76% 18 000
Navamedic 12.00-4.76% 282 542
Avocet Minin... 1.400-4.44% 1 487
Polarcus 2.235-4.08% 5 143 601
 Hovedindeksen885.96  -1.10% 
Hovedindeksen
Volum 195 412 253 Opp 53
Verdi 2 214 785 020 Ned 104
Handler 71 924    
Sist omsatt opp/uendret/ned
7412581
Siste nyheter i dag
14:37:35: (MEGR01) Half Year Report 2018 ***
14:36:41: (MEGR01) Half Year Report 2018 ***
14:26:09: (SSO) Ny rente
14:23:58: (MEGR01) Half Year Report 2018
14:23:58: (MEGR01) Half Year Report 2018
Mest omsatt
Selskap Siste Endr% Verdi
Equinor 213.00-0.88% 240 123 488
DNO 18.902.16% 141 518 303
Norsk Hydro 45.67-2.58% 128 979 416
TGS-NOPEC G... 323.90-4.82% 121 742 526
Marine Harve... 173.55-1.87% 120 823 646
Subsea 7 110.25-2.61% 106 556 592
DNB 165.40-0.15% 105 326 560
Storebrand 71.90-1.75% 82 223 633
Telenor 158.75-0.13% 71 689 056
Aker BP 278.80-0.57% 71 144 499
Mest omsatt siste 15 minutter
Selskap Siste Endr% Verdi
Marine Harve... 173.55-1.87% 11 945 291
Subsea 7 110.25-2.61% 7 545 957
Norsk Hydro 45.67-2.58% 6 763 454
TGS-NOPEC G... 323.90-4.82% 6 403 683
DNO 18.902.16% 5 939 127
Storebrand 71.90-1.75% 5 926 412
Equinor 213.00-0.88% 5 282 714
SalMar 413.40-1.85% 3 748 311
DNB 165.40-0.15% 3 369 392
Telenor 158.75-0.13% 3 051 110
Mest volatil siste 5 minutter
Selskap Siste Endr% Verdi
Self Storag...** 16.20-1.22% 3 649 658
Marine Harve... 173.55-0.26% 120 823 646
Austevoll S...** 110.600.18% 26 989 717
Aker 617.000.16% 24 683 384
Tomra System... 171.00-0.12% 8 378 437
DNO 18.900.11% 141 518 303
Schibsted se...* 285.70-0.10% 23 905 737
Subsea 7 110.250.09% 106 556 592
Petroleum Ge... 37.250.08% 34 364 265
Aker BP 278.80-0.07% 71 144 499
Kurser og handler kontinuerlig 15 minutter forsinket. Hovedindeksen og nyheter i sanntid.