|
|
| Oslo Børs i dag |
| Vinnere |
| Selskap |
Siste |
Endr% |
Verdi |
| APP* |
3.40 | 13.33% |
4 740 220 |
| NSG |
10.90 | 11.68% |
43 122 878 |
| DOLP |
2.00 | 11.11% |
2 000 |
| EMGS |
6.10 | 6.27% |
3 654 750 |
| ACTA |
2.59 | 5.71% |
1 592 698 |
| PHO |
38.00 | 5.56% |
658 779 |
| ELT |
3.19 | 5.28% |
2 988 405 |
| SRI* |
105.00 | 5.00% |
207 036 |
| PEN |
5.34 | 4.30% |
267 268 |
| QEC |
17.27 | 4.04% |
34 356 258 |
|
| Tapere |
| Selskap |
Siste |
Endr% |
Verdi |
| RXT |
0.03 | -25.00% |
339 935 |
| GRR***** |
0.07 | -22.22% |
453 422 |
| NAM |
35.00 | -12.50% |
13 300 |
| HJE** |
0.21 | -8.70% |
148 499 |
| AIK** |
36.00 | -7.69% |
196 251 |
| POL |
22.20 | -7.50% |
7 814 |
| NAVA |
7.35 | -6.96% |
36 750 |
| ASD |
28.00 | -5.08% |
168 058 |
| INFRA |
21.00 | -4.55% |
92 110 |
| SKI |
86.00 | -4.44% |
8 600 |
|
Hovedindeksen
369.64  0.26% |
|
| Volum |
152 100 138 |
Opp |
72 |
| Verdi |
3 430 576 442 |
Ned |
69 |
| Handler |
44 200 |
|
|
|
|
|
| Mest omsatt |
| Selskap |
Siste |
Endr% |
Verdi |
| STL |
123.00 | -0.08% |
559 788 633 |
| YAR |
265.90 | 1.22% |
512 734 554 |
| SDRL |
153.30 | -2.04% |
274 351 354 |
| MHG |
5.05 | 2.54% |
254 493 003 |
| DNBNOR |
75.60 | 2.37% |
251 715 072 |
| TEL |
94.00 | -0.05% |
208 953 759 |
| NHY |
31.97 | -0.34% |
155 723 240 |
| PGS |
64.35 | 1.02% |
139 450 528 |
| REC |
18.19 | 0.11% |
99 981 817 |
| OBXEX... |
57.60 | 0.35% |
95 277 048 |
|
| Mest omsatt siste 15 minutter |
| Selskap |
Siste |
Endr% |
Verdi |
| STL |
123.00 | -0.08% |
65 563 014 |
| YAR |
265.90 | 1.22% |
50 976 481 |
| SDRL |
153.30 | -2.04% |
46 517 224 |
| DNBNOR |
75.60 | 2.37% |
45 781 720 |
| TEL |
94.00 | -0.05% |
40 706 970 |
| ORK |
53.85 | -0.46% |
26 525 594 |
| NHY |
31.97 | -0.34% |
17 752 085 |
| OPERA |
25.00 | -3.85% |
15 262 016 |
| MHG |
5.05 | 2.54% |
13 705 539 |
| PGS |
64.35 | 1.02% |
13 681 271 |
|
| Mest volatil siste 5 minutter |
| Selskap |
Siste |
Endr% |
Verdi |
| GOGL |
8.84 | -0.51% |
53 434 567 |
| NSG |
10.90 | -0.46% |
43 122 878 |
| AKER |
110.50 | -0.45% |
6 941 741 |
| REC |
18.19 | -0.44% |
99 981 817 |
| SONG |
22.27 | -0.40% |
21 831 015 |
| STL |
123.00 | -0.32% |
559 788 633 |
| ACY |
103.20 | -0.29% |
75 041 913 |
| SEVAN |
6.39 | -0.23% |
22 942 324 |
| SDRL |
153.30 | -0.20% |
274 351 354 |
| ORK |
53.85 | -0.19% |
92 767 488 |
|
| Kurser og handler kontinuerlig 15 minutter forsinket. Hovedindeksen og nyheter i sanntid. |
|