Gå tilbake til normal layout Markedet i dag
fredag 19. januar
sist oppdatert: 17:37
Oslo Axess i dag
Vinnere
Selskap Siste Endr% Verdi
North Energy 2.4852.26% 1 618 954
Vistin Pharm... 12.502.04% 96 974
EAM Solar 35.002.04% 50 992
Northern Dri... 65.501.55% 1 752 771
Scanship Hold... 3.861.31% 10 740 951
Hunter Group 2.3851.06% 502 013
Unified Mess... 0.9080.44% 8 691
African Petro... 0.87300.23% 1 159 052
Pioneer Prop... 100.200.20% 302 507
Tapere
Selskap Siste Endr% Verdi
Aega 1.010-9.01% 136 550
PCI Biotech H... 53.40-6.32% 16 447 295
Hofseth BioC... 1.800-4.51% 56 597
Hugo Games 4.7500-3.85% 38 151
Awilco LNG 5.10-2.86% 1 442 493
Philly Shipya... 69.00-1.43% 617 616
Magseis 19.90-1.00% 3 597 341
Awilco Drillin... 32.30-0.92% 253 080
Songa Bulk 44.30-0.23% 1 429 186
 Hovedindeksen101.73  -0.38% 
Hovedindeksen
Volum 6 553 597 Opp 9
Verdi 41 249 156 Ned 9
Handler 1 201    
Sist omsatt opp/uendret/ned
7123
Mest omsatt
Selskap Siste Endr% Verdi
PCI Biotech H... 53.40-6.32% 16 447 295
Scanship Hold... 3.861.31% 10 740 951
Magseis 19.90-1.00% 3 597 341
Northern Dri... 65.501.55% 1 752 771
North Energy 2.492.26% 1 618 954
Awilco LNG 5.10-2.86% 1 442 493
Songa Bulk 44.30-0.23% 1 429 186
African Petro... 0.870.23% 1 159 052
Nordic Minin... 3.350.00% 883 564
Philly Shipya... 69.00-1.43% 617 616
Mest omsatt siste 15 minutter
Selskap Siste Endr% Verdi
Scanship Hold... 3.861.31% 10 727 500
PCI Biotech H... 53.40-6.32% 631 349
North Energy 2.492.26% 65 162
Philly Shipya... 69.00-1.43% 58 650
Northern Dri... 65.501.55% 55 388
African Petro... 0.870.23% 50 280
Awilco LNG 5.10-2.86% 36 684
Hugo Games 4.75-3.85% 9 177
Magseis 19.90-1.00% 1 612
Vistin Pharm... 12.502.04% 1 250
Mest volatil siste 5 minutter
Selskap Siste Endr% Verdi
Kurser og handler kontinuerlig 15 minutter forsinket. Hovedindeksen og nyheter i sanntid.