Store handler torsdag 2. september

Handler over 2M i dag
Klokka	Aksje	Pris	Volum	Verdi	Kilde	Kjøper	Selger
12:42:30	SUB	107.45	275 000	29 548 750	Official	ASC	ASC
09:28:49	OBXED...	32.73	450 000	14 728 500	Official	DNM	DNM
16:04:18	REC	17.75	730 000	12 957 500	Official	DNM	ARC
16:10:00	STL	122.14	100 000	12 214 000	U	ARC	DNM
17:25:17	DNBNOR	73.50	107 978	7 936 383	Auto trade	NEO	JPM
08:25:10	PGS	54.99	100 000	5 499 040	U	ESO	ESO
17:25:25	STL	121.10	45 000	5 449 500	Auto trade	SHB	SHB
17:25:17	DNBNOR	73.50	73 310	5 388 285	Auto trade	ESO	CSB
10:17:41	TEL	94.95	50 000	4 747 500	Official	NDA	NDA
08:20:10	SDRL	153.37	30 715	4 710 760	Official	PAS	PAS
17:54:36	TEL	92.84	50 000	4 642 000	U	ESO	ESO
14:30:00	STL	121.20	36 583	4 433 860	Auto trade	NDA	CAR
14:33:18	BAKKA	38.50	100 000	3 850 000	Official	NDA	NDA
17:25:17	DNBNOR	73.50	51 165	3 760 628	Auto trade	MLI	CSB
15:52:03	REC	17.80	200 000	3 560 000	Official	ARC	ARC
15:25:06	SONG	20.87	170 000	3 547 900	Official	PAS	PAS
17:25:19	AKSO	73.65	43 578	3 209 520	Auto trade	ESO	MLI
17:25:17	DNBNOR	73.50	43 347	3 186 005	Auto trade	JPM	JPM
17:25:27	TEL	92.70	33 559	3 110 919	Auto trade	SGP	UBS
12:11:03	SDRL	154.50	20 000	3 090 000	Auto trade	ESO	ESO
17:17:27	SDRL	154.90	19 464	3 014 974	Auto trade	ESO	FSE
17:25:24	PGS	61.45	49 042	3 013 631	Auto trade	NTF	ARC
15:38:33	STL	121.20	24 626	2 984 671	Auto trade	NDA	ASC
16:47:02	EKO	148.00	20 000	2 960 000	Official	ASC	ASC
08:45:10	RCL	162.50	18 000	2 925 000	Official	FSE	FSE
16:26:42	STL	121.20	23 656	2 867 107	Auto trade	ARC	ARGO
09:36:50	STL	120.90	23 251	2 811 046	Auto trade	ESO	ESO
17:25:14	YAR	251.00	11 000	2 761 000	Auto trade	ASC	CSB
12:22:04	YAR	247.60	11 133	2 756 531	Auto trade	MSI	MSI
11:28:43	ORK	54.25	50 000	2 712 500	Official	ESO	ESO
17:25:25	STL	121.10	21 885	2 650 274	Auto trade	ESO	SHB
17:25:17	DNBNOR	73.50	35 691	2 623 289	Auto trade	ESO	CSB
17:25:27	TEL	92.70	27 909	2 587 164	Auto trade	NEO	SHB
17:25:14	YAR	251.00	10 258	2 574 758	Auto trade	SGP	CSB
17:25:26	TGS	91.35	27 814	2 540 809	Auto trade	ESO	FEF
17:25:14	YAR	251.00	10 050	2 522 550	Auto trade	MSI	SHB
14:30:43	OBXEX...	29.85	84 016	2 507 878	Auto trade	SHB	NTF
17:18:59	YAR	250.20	10 000	2 502 000	Official	NDA	TEM
14:17:54	NSG	10.00	250 000	2 500 000	Auto trade	NEO	ASC
17:25:27	TEL	92.70	26 664	2 471 753	Auto trade	CSB	DDB
09:29:35	STL	121.20	20 110	2 437 332	Auto trade	BPP	ESO
14:59:20	STL	121.60	20 000	2 432 000	Auto trade	FSE	FSE
17:06:08	STL	121.50	20 000	2 430 000	Auto trade	NDA	ARC
17:25:25	STL	121.10	20 000	2 422 000	Auto trade	ESO	FSE
17:25:25	STL	121.10	19 871	2 406 378	Auto trade	ESO	ESO
10:07:33	OPERA	24.00	100 000	2 400 000	Auto trade	SHB	SHB
10:09:26	MHG	4.71	500 000	2 353 600	U	ESO	ESO
08:24:46	MHG	4.71	500 000	2 353 600	U	ESO	ESO
17:25:14	YAR	251.00	9 266	2 325 766	Auto trade	MLI	MLI
09:39:04	SDRL	154.50	15 000	2 317 500	Auto trade	ASC	SBN
15:50:15	RCL	165.60	13 979	2 314 922	Auto trade	ASC	SBN
16:22:54	STL	121.00	19 000	2 299 000	Auto trade	ARGO	ESO
09:12:59	PGS	60.00	38 000	2 280 000	Auto trade	MLI	ARC
17:25:17	DNBNOR	73.50	30 822	2 265 417	Auto trade	ESO	CSB
16:10:49	STL	121.20	18 578	2 251 654	Auto trade	ARC	ARGO
17:20:09	SDRL	155.36	14 450	2 244 982	U	DDB	DDB
14:35:13	OBXEX...	29.80	75 000	2 235 000	Auto trade	SHB	NON
17:25:17	DNBNOR	73.50	30 150	2 216 025	Auto trade	GSI	SHB
13:40:37	ASC	5.85	375 463	2 196 459	Official	ASC	ASC
08:46:53	STL	121.70	18 000	2 190 600	Official	FSE	FSE
17:06:07	STL	121.50	18 000	2 187 000	Auto trade	ARGO	DNM
16:55:52	STL	121.60	17 935	2 180 896	Auto trade	FSE	ARC
16:16:53	STL	121.00	17 898	2 165 658	Auto trade	DDB	FOF
16:40:23	STL	121.30	17 827	2 162 415	Auto trade	HBC	ARGO
17:25:24	PGS	61.45	35 000	2 150 750	Auto trade	ESO	ESO
16:38:04	SDRL	155.00	13 803	2 139 465	Auto trade	DIF	DDB
13:18:15	OBXEX...	29.80	71 143	2 120 061	Auto trade	NIP	NON
13:40:17	STL	121.40	17 285	2 098 399	Auto trade	FSE	ARGO
09:16:55	OBXEX...	29.50	70 730	2 086 535	Auto trade	SHB	NTF
17:25:01	NHY	31.59	65 872	2 080 896	Auto trade	ESO	UBS
17:25:24	PGS	61.45	33 655	2 068 100	Auto trade	ESO	SGP
17:25:17	DNBNOR	73.50	27 579	2 027 057	Auto trade	ESO	CSB
16:29:49	STL	121.10	16 649	2 016 194	Auto trade	ARC	ARGO