Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 19. juni
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
17:31:52 EPI-A 90.821 768 328 160 592 476 U CAR CAR
16:25:43 ERIC-B 69.331 200 000 83 196 000 U DDB DDB
11:57:48 NDA-SEK 83.10875 000 72 712 500 U ENS ENS
11:04:52 INDT 220.00200 000 44 000 000 U NRD NRD
16:04:18 SAND 152.65286 000 43 657 900 U ENS ENS
16:48:58 NOKIA-S... 52.85773 797 40 898 034 U CAR CAR
15:42:11 EPI-A 89.93400 000 35 972 000 Auto trade CAR CAR
14:23:17 EPI-A 91.55300 000 27 465 000 U SHB SHB
15:44:38 NDA-SEK 85.10300 000 25 530 000 U ENS ENS
14:38:30 EPI-B 85.10300 000 25 530 000 U SHB SHB
15:23:06 AZN 636.4040 000 25 456 000 U DDB DDB
15:44:05 SEB-A 82.06310 000 25 438 600 U ENS ENS
09:14:09 XACT-O... 426.2047 271 20 146 900 Auto trade SHB SHB
12:40:09 MIC-SDB 519.7538 636 20 081 061 Auto trade CAR CAR
12:53:30 NDA-SEK 83.31222 500 18 536 408 U SHB SHB
09:39:23 EPI-A 91.10200 000 18 220 000 Auto trade CAR CAR
14:45:45 NDA-SEK 84.06210 791 17 719 597 U SHB SHB
17:29:38 EPI-A 90.30196 032 17 701 690 Auto trade    
09:36:57 EPI-B 86.21200 000 17 241 000 Auto trade ENS ENS
17:29:43 NDA-SEK 85.38199 959 17 072 499 Auto trade AVA NRD
17:29:49 ERIC-B 69.96240 920 16 854 763 Auto trade    
17:29:41 VOLV-B 144.95113 767 16 490 527 Auto trade ABC  
17:29:38 EPI-A 90.30178 548 16 122 884 Auto trade    
17:29:45 HEXA-B 505.0030 449 15 376 745 Auto trade ABC NRD
17:29:55 LUPE 276.3054 790 15 138 477 Auto trade ABC  
17:29:42 HM-B 138.00107 486 14 833 068 Auto trade    
17:29:35 SHB-A 97.64150 715 14 715 813 Auto trade    
17:29:30 ATCO-A 269.7053 828 14 517 412 Auto trade    
17:29:42 HM-B 138.00105 001 14 490 138 Auto trade ABC  
17:29:49 ERIC-B 69.96204 564 14 311 297 Auto trade    
17:29:42 HM-B 138.00103 171 14 237 598 Auto trade ABC  
17:29:56 ASSA-B 188.8074 378 14 042 566 Auto trade    
10:39:57 NCC-B 157.0589 000 13 977 450 Auto trade SHB SHB
09:46:28 BOOZT 76.00180 500 13 718 000 Auto trade CAR CAR
17:29:43 NDA-SEK 85.38151 740 12 955 561 Auto trade   DDB
17:29:43 NDA-SEK 85.38148 331 12 664 501 Auto trade ABC  
17:29:49 ERIC-B 69.96180 774 12 646 949 Auto trade NRD  
17:29:38 EPI-A 90.30137 536 12 419 501 Auto trade    
11:09:36 KIND-SD... 116.60100 000 11 660 000 Auto trade CAR CAR
17:29:51 ELUX-B 210.8054 575 11 504 410 Auto trade ABC  
17:29:36 SEB-A 82.82138 124 11 439 430 Auto trade NRD  
17:29:42 HM-B 138.0081 787 11 286 606 Auto trade ABC  
17:29:30 ATCO-A 269.7041 444 11 177 447 Auto trade AVA  
17:29:31 INVE-B 364.1030 478 11 097 040 Auto trade ABC  
17:29:31 INVE-B 364.1030 423 11 077 014 Auto trade   DNM
14:33:26 ATCO-A 270.7540 000 10 830 000 Auto trade NRD NRD
17:29:42 TREL-B 193.7054 645 10 584 737 Auto trade ABC ARC
17:29:50 BOL 299.1535 299 10 559 696 Auto trade    
09:34:57 SAGA-B 104.80100 000 10 480 000 Auto trade CAR CAR
17:29:31 SWED-A 189.0555 231 10 441 421 Auto trade ABC  
17:29:49 ERIC-B 69.96146 466 10 246 761 Auto trade ABC  
16:21:28 HEXA-B 503.1020 000 10 062 000 U ENS ENS
17:29:33 SAND 152.3065 960 10 045 708 Auto trade ABC  
09:39:30 HM-B 133.0875 000 9 981 000 U DDB DDB
17:29:53 SKA-B 158.6061 627 9 774 042 Auto trade ABC  
17:29:43 NDA-SEK 85.38114 282 9 757 397 Auto trade    
08:38:22 ERIC-B 61.04158 100 9 650 424 U AVA AVA
17:29:31 INVE-B 364.1025 921 9 437 836 Auto trade ABC  
17:29:41 VOLV-B 144.9564 621 9 366 814 Auto trade    
17:29:42 HM-B 138.0067 696 9 342 048 Auto trade    
17:29:42 HM-B 138.0066 106 9 122 628 Auto trade    
10:38:35 TREL-B 194.5046 884 9 118 938 Auto trade NRD NRD
17:29:55 LUPE 276.3032 882 9 085 297 Auto trade    
17:29:31 SWED-A 189.0548 011 9 076 480 Auto trade    
09:12:18 BEIJ-B 163.2555 530 9 065 273 Auto trade CAR CAR
17:29:38 EPI-A 90.30100 000 9 030 000 Auto trade   AVA
17:29:38 EPI-A 90.30100 000 9 030 000 Auto trade   AVA
09:37:37 ATCO-A 272.3032 780 8 925 994 U ENS ENS
17:29:41 VOLV-B 144.9560 939 8 833 108 Auto trade ABC  
17:29:41 VOLV-B 144.9560 183 8 723 526 Auto trade    
17:29:43 NDA-SEK 85.38100 936 8 617 916 Auto trade    
17:29:35 AZN 636.9013 499 8 597 513 Auto trade ABC DDB
17:29:38 EPI-B 82.45103 771 8 555 919 Auto trade    
17:29:49 ERIC-B 69.96121 203 8 479 362 Auto trade    
10:41:02 DUST 84.00100 000 8 400 000 U ENS ENS
17:29:56 ASSA-B 188.8043 782 8 266 042 Auto trade ABC  
17:29:38 EPI-A 90.3090 339 8 157 612 Auto trade ABC  
17:29:38 EPI-A 90.3090 000 8 127 000 Auto trade   AVA
17:29:43 NDA-SEK 85.3894 921 8 104 355 Auto trade ABC  
17:29:38 EPI-A 90.3089 622 8 092 867 Auto trade   AVA
17:29:51 ELUX-B 210.8038 000 8 010 400 Auto trade    
17:19:00 ORI 316.8025 000 7 920 000 Auto trade ABC ABC
17:29:33 SAND 152.3051 990 7 918 077 Auto trade    
17:29:55 LUPE 276.3028 637 7 912 403 Auto trade    
17:29:43 NDA-SEK 85.3891 245 7 790 498 Auto trade   DDB
17:29:42 HM-B 138.0056 211 7 757 118 Auto trade    
12:32:51 COMH 154.7050 000 7 735 000 Auto trade DDB DDB
12:22:49 COMH 154.7050 000 7 735 000 Auto trade DDB DDB
17:29:49 ERIC-B 69.96110 275 7 714 839 Auto trade ABC  
09:59:25 ATT 78.1596 865 7 570 000 Auto trade SHB SHB
17:29:42 HM-B 138.0053 573 7 393 074 Auto trade    
17:29:54 SECU-B 144.1050 952 7 342 183 Auto trade ABC  
17:29:31 INVE-B 364.1019 509 7 103 227 Auto trade ABC  
17:29:35 SHB-A 97.6471 984 7 028 518 Auto trade    
17:14:28 ACAD 56.10125 000 7 012 500 Auto trade SHB SHB
17:29:40 SWMA 423.1016 339 6 913 031 Auto trade    
15:37:42 EPI-A 90.6575 000 6 798 750 U CAR CAR
17:29:42 HM-B 138.0049 065 6 770 970 Auto trade    
17:29:41 TEL2-B 112.7059 962 6 757 717 Auto trade    
17:29:35 SHB-A 97.6469 106 6 747 510 Auto trade ABC  
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
tirsdag 19/06-2018 18:08:40