Netfonds       Bli kunde       Min konto       Handel       Investeringskonto       Aktiv forvaltning       Verktøy       Fondsmarked       NDX       Marked
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: lørdag 25. juni
Oversikt
Kursliste
Største handler
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
15:05:46 E-PSNL 1 550.5079 267 122 903 484 Excluding dividend rights    
14:43:00 E-BKGL 2 596.0032 257 83 739 172 Excluding dividend rights    
16:37:19 E-BTL 392.33173 910 68 229 241 Excluding dividend rights    
17:27:15 E-LLOYL 57.21995 262 56 938 939 Excluding dividend rights    
14:18:12 E-NGL 976.0058 081 56 687 056 Excluding dividend rights    
10:32:00 E-RIOL 2 053.2527 250 55 951 063 Auto trade    
16:22:42 E-INTUL 281.20183 702 51 657 002 Excluding dividend rights    
16:59:46 E-AVL 379.50132 656 50 342 952 Excluding dividend rights    
16:48:29 E-BTL 394.40125 072 49 328 397 Excluding dividend rights    
16:05:49 E-RMGL 508.0096 144 48 841 152 Excluding dividend rights    
14:51:49 E-BKGL 2 600.0018 278 47 522 800 Excluding dividend rights    
11:05:52 E-WEIRL 1 299.0036 582 47 520 018 Excluding dividend rights    
10:03:54 E-RBSL 204.25230 502 47 080 034 Excluding dividend rights    
11:14:47 E-BARCL 151.55303 282 45 962 387 Auto trade    
09:21:58 E-BRBYL 1 081.0040 730 44 029 130 Excluding dividend rights    
13:58:11 E-PSNL 1 532.0024 754 37 923 128 Excluding dividend rights    
09:03:54 E-SABL 4 230.258 883 37 577 311 Excluding dividend rights    
12:25:27 E-PSNL 1 590.0023 532 37 415 880 Excluding dividend rights    
10:17:15 E-BDEVL 451.0081 735 36 862 485 Excluding dividend rights    
16:51:01 E-GPORL 609.2560 240 36 701 220 Excluding dividend rights    
09:26:46 E-UUL 905.2540 465 36 630 941 Excluding dividend rights    
13:18:02 E-GSKL 1 440.0025 065 36 093 600 Excluding dividend rights    
15:58:26 E-BLNDL 610.0056 965 34 748 650 Excluding dividend rights    
16:00:36 E-LLOYL 57.43604 964 34 743 083 Excluding dividend rights    
13:56:53 E-ABFL 2 764.0012 558 34 710 312 Excluding dividend rights    
10:19:38 E-WPPL 1 521.0022 801 34 680 321 Excluding dividend rights    
13:12:54 E-LLOYL 57.33602 965 34 567 983 Excluding dividend rights    
16:19:37 E-ADML 1 967.5017 549 34 527 658 Excluding dividend rights    
15:59:23 E-INTUL 279.30119 700 33 432 210 Excluding dividend rights    
13:33:43 E-DGEL 1 842.2517 810 32 810 473 Excluding dividend rights    
11:04:22 E-WOSL 3 700.008 751 32 378 700 Excluding dividend rights    
16:28:59 E-BRBYL 1 134.5028 201 31 994 035 Excluding dividend rights    
13:56:58 E-AZNL 3 919.008 052 31 555 788 Excluding dividend rights    
11:50:32 E-SABL 4 250.007 194 30 574 500 Excluding dividend rights    
09:26:34 E-ABFL 2 690.0011 342 30 509 980 Excluding dividend rights    
14:33:01 E-PSNL 1 538.0019 817 30 478 546 Excluding dividend rights    
09:29:54 E-NXTL 4 988.506 085 30 355 023 Excluding dividend rights    
11:17:24 E-ABFL 2 717.0011 163 30 329 871 Excluding dividend rights    
11:39:40 E-LLOYL 56.89530 493 30 177 094 Excluding dividend rights    
11:14:54 E-BARCL 151.50199 078 30 160 317 Excluding dividend rights    
13:42:53 E-INTUL 279.80106 739 29 865 572 Excluding dividend rights    
09:38:53 E-LLOYL 55.00542 541 29 839 755 Excluding dividend rights    
11:05:28 E-NGL 982.2529 966 29 434 104 Excluding dividend rights    
10:33:29 E-RIOL 2 047.0014 144 28 952 768 Excluding dividend rights    
14:43:08 E-BKGL 2 595.5011 140 28 913 870 Excluding dividend rights    
14:00:38 E-RBL 6 865.004 208 28 887 920 Excluding dividend rights    
09:16:20 E-PFGL 2 495.5011 474 28 633 367 Excluding dividend rights    
15:38:48 E-RDSBL 1 900.0014 992 28 484 800 Excluding dividend rights    
09:45:23 E-TWL 153.85177 293 27 276 528 Excluding dividend rights    
13:18:14 E-GSKL 1 440.0018 785 27 050 400 Excluding dividend rights    
09:43:05 E-TWL 153.30175 456 26 897 405 Excluding dividend rights    
16:00:50 E-RMVL 3 612.007 417 26 790 204 Excluding dividend rights    
15:02:56 E-LLOYL 56.93468 043 26 643 348 Excluding dividend rights    
13:23:15 E-INTUL 279.2594 423 26 367 623 Excluding dividend rights    
11:04:22 E-WOSL 3 700.007 101 26 273 700 Excluding dividend rights    
14:32:19 E-INTUL 278.7594 200 26 258 250 Excluding dividend rights    
09:41:16 E-RBSL 199.30131 539 26 215 723 Excluding dividend rights    
16:46:52 E-WPPL 1 543.0016 982 26 203 226 Excluding dividend rights    
09:09:39 E-SABL 4 250.006 133 26 065 250 Excluding dividend rights    
09:20:50 E-PRUL 1 160.0022 368 25 946 880 Excluding dividend rights    
11:43:01 E-LLOYL 56.89451 776 25 701 537 Excluding dividend rights    
10:56:07 E-DCL 367.0069 953 25 672 751 Excluding dividend rights    
12:24:51 E-LLOYL 56.61453 013 25 645 066 Excluding dividend rights    
09:32:22 E-JMATL 2 878.008 873 25 536 494 Excluding dividend rights    
14:45:55 E-BKGL 2 594.509 820 25 477 990 Excluding dividend rights    
10:44:10 E-SHPL 4 023.506 211 24 989 959 Excluding dividend rights    
10:14:44 E-LLOYL 59.00418 838 24 711 442 Excluding dividend rights    
12:18:43 E-GLENL 140.00176 346 24 688 440 Excluding dividend rights    
13:58:06 E-LANDL 977.2525 000 24 431 250 Excluding dividend rights    
15:04:25 E-SABL 4 275.005 668 24 230 700 Excluding dividend rights    
10:24:23 E-AVL 370.0065 283 24 154 710 Excluding dividend rights    
12:18:42 E-GLENL 140.00172 200 24 108 000 Excluding dividend rights    
13:42:38 E-BKGL 2 600.009 189 23 891 400 Excluding dividend rights    
09:12:52 E-LLOYL 55.00431 311 23 722 105 Excluding dividend rights    
10:45:01 E-BWYL 2 230.5010 608 23 661 144 Excluding dividend rights    
09:38:26 E-SHPL 3 941.006 002 23 653 882 Excluding dividend rights    
14:18:28 E-NGL 976.0024 125 23 546 000 Excluding dividend rights    
09:13:10 E-LLOYL 54.90426 008 23 385 709 Excluding dividend rights    
17:13:50 E-GLENL 141.60164 028 23 226 365 Excluding dividend rights    
16:15:14 E-LLOYL 57.73400 000 23 090 000 Excluding dividend rights    
14:38:49 E-HMSO... 510.2545 237 23 082 179 Excluding dividend rights    
10:28:24 E-LLOYL 60.38375 448 22 667 673 Excluding dividend rights    
09:24:07 E-ITVL 174.10129 371 22 523 491 Excluding dividend rights    
14:57:51 E-LLOYL 57.00388 691 22 155 387 Excluding dividend rights    
09:08:17 E-RDSBL 1 820.0012 143 22 100 260 Excluding dividend rights    
12:43:52 E-SABL 4 256.755 179 22 045 708 Excluding dividend rights    
13:56:39 E-NGL 976.3022 267 21 739 272 Excluding dividend rights    
16:15:05 E-BTL 400.0053 911 21 564 400 Excluding dividend rights    
17:18:40 E-EXPNL 1 347.0015 974 21 516 978 Excluding dividend rights    
09:10:40 E-WPPL 1 510.0014 149 21 364 990 Excluding dividend rights    
09:24:19 E-BARCL 139.05153 446 21 336 666 Excluding dividend rights    
16:15:13 E-LLOYL 57.76367 416 21 220 111 Excluding dividend rights    
11:36:22 E-INTUL 280.2075 580 21 177 516 Excluding dividend rights    
09:02:58 E-SABL 4 232.005 000 21 160 000 Excluding dividend rights    
17:04:22 E-TWL 139.15150 000 20 872 500 Excluding dividend rights    
10:48:01 E-SHPL 4 025.005 164 20 785 100 Excluding dividend rights    
12:29:50 E-BLNDL 618.2533 585 20 763 926 Excluding dividend rights    
12:14:10 E-HWDN... 400.9050 960 20 429 864 Excluding dividend rights    
09:50:27 E-RMVL 3 757.505 434 20 418 255 Excluding dividend rights    
13:16:15 E-PFGL 2 374.508 561 20 328 095 Excluding dividend rights    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 25/06-2016 21:26:55