Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 2. desember
Oversikt
Kursliste
Største handler
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
16:31:02 E-RIOL 3 004.2533 285 99 996 461 Excluding dividend rights    
14:31:13 E-RIOL 2 963.5024 275 71 938 963 Excluding dividend rights    
13:04:40 E-BATSL 4 308.009 218 39 711 144 Excluding dividend rights    
10:48:05 E-PRUL 1 565.0025 036 39 181 340 Excluding dividend rights    
10:27:31 E-BKGL 2 646.5012 169 32 205 259 Excluding dividend rights    
12:30:14 E-BARCL 212.90145 227 30 918 828 Excluding dividend rights    
12:14:24 E-SKYL 766.7535 936 27 553 928 Excluding dividend rights    
15:51:41 E-IMBL 3 393.507 991 27 117 459 Excluding dividend rights    
16:23:39 E-VODL 191.58140 020 26 824 332 Excluding dividend rights    
17:05:54 E-LLOYL 57.56445 139 25 622 201 Excluding dividend rights    
09:06:48 E-BKGL 2 664.509 050 24 113 725 Excluding dividend rights    
16:12:31 E-VODL 191.48123 234 23 596 230 Excluding dividend rights    
09:37:36 E-RPCL 1 049.0020 579 21 587 371 Excluding dividend rights    
13:04:38 E-BATSL 4 308.004 918 21 186 744 Excluding dividend rights    
09:08:56 E-PNNL 792.0025 000 19 800 000 Excluding dividend rights    
10:10:20 E-ADNL 268.2071 869 19 275 266 Excluding dividend rights    
09:01:02 E-HSBAL 628.1530 446 19 124 655 Excluding dividend rights    
09:16:06 E-GSKL 1 460.0012 894 18 825 240 Excluding dividend rights    
09:04:10 E-BKGL 2 652.507 000 18 567 500 Excluding dividend rights    
16:42:37 E-TSCOL 206.5884 313 17 416 958 Excluding dividend rights    
14:23:50 E-SHPL 4 605.003 700 17 038 500 Excluding dividend rights    
09:01:08 E-HSBAL 628.5527 057 17 006 677 Excluding dividend rights    
09:01:00 E-HSBAL 628.0025 089 15 755 892 Excluding dividend rights    
10:47:52 E-BIFFL 174.0086 966 15 132 084 Excluding dividend rights    
12:18:13 E-TWL 149.85100 157 15 008 526 Excluding dividend rights    
09:03:36 E-BKGL 2 661.005 631 14 984 091 Excluding dividend rights    
15:26:46 E-VODL 190.5877 629 14 794 147 Excluding dividend rights    
09:30:41 E-VML 304.3548 000 14 608 800 Excluding dividend rights    
17:07:04 E-AVL 444.1532 874 14 600 987 Excluding dividend rights    
15:26:31 E-VODL 190.5875 000 14 293 125 Excluding dividend rights    
17:09:26 E-TSCOL 206.5868 883 14 229 506 Excluding dividend rights    
12:01:16 E-PTECL 812.0017 491 14 202 692 Excluding dividend rights    
09:24:47 E-BRBYL 1 401.0010 031 14 053 431 Excluding dividend rights    
17:09:27 E-TSCOL 206.5867 913 14 029 128 Excluding dividend rights    
13:39:47 E-VODL 189.6867 554 12 813 305 Excluding dividend rights    
15:21:42 E-AHTL 1 535.508 327 12 786 109 Excluding dividend rights    
09:03:03 E-BKGL 2 664.004 614 12 291 696 Excluding dividend rights    
10:30:26 E-BPL 463.5525 651 11 890 521 Excluding dividend rights    
16:23:39 E-VODL 191.5562 000 11 876 100 Excluding dividend rights    
12:14:23 E-SKYL 766.7515 340 11 761 945 Excluding dividend rights    
09:00:42 E-GSKL 1 457.007 975 11 619 575 Auto trade    
09:56:13 E-LSEL 2 659.004 274 11 364 566 Excluding dividend rights    
13:58:12 E-MNDIL 1 572.507 179 11 288 978 Excluding dividend rights    
17:27:10 E-VODL 191.6858 686 11 248 639 Excluding dividend rights    
16:15:43 E-GSKL 1 465.007 615 11 155 975 Excluding dividend rights    
13:36:25 E-CRDAL 3 164.003 508 11 099 312 Excluding dividend rights    
13:53:59 E-GSKL 1 459.507 601 11 093 660 Excluding dividend rights    
15:57:14 E-AHTL 1 535.007 165 10 998 275 Excluding dividend rights    
14:08:04 E-ASCLL 265.0041 358 10 959 870 Excluding dividend rights    
09:07:32 E-BKGL 2 662.504 083 10 870 988 Excluding dividend rights    
17:05:55 E-LLOYL 57.56186 966 10 761 763 Excluding dividend rights    
16:14:50 E-GSKL 1 464.507 279 10 660 096 Excluding dividend rights    
09:01:00 E-HSBAL 628.0516 791 10 545 588 Excluding dividend rights    
13:48:31 E-SHPL 4 600.002 291 10 538 600 Excluding dividend rights    
17:00:12 E-SKYL 770.2513 680 10 537 020 Excluding dividend rights    
09:06:31 E-BKGL 2 664.503 904 10 402 208 Excluding dividend rights    
09:56:02 E-AZNL 4 013.002 564 10 289 332 Excluding dividend rights    
15:24:28 E-IGGL 794.7512 762 10 142 600 Excluding dividend rights    
17:28:49 E-GSKL 1 470.506 887 10 127 334 Excluding dividend rights    
11:18:08 E-GSKL 1 455.256 953 10 118 353 Excluding dividend rights    
17:12:08 E-INCHL 592.2516 306 9 657 229 Excluding dividend rights    
13:39:13 E-VODL 189.6850 773 9 630 369 Excluding dividend rights    
15:22:57 E-AHTL 1 535.006 188 9 498 580 Excluding dividend rights    
16:43:29 E-RIOL 3 016.503 137 9 462 761 Excluding dividend rights    
17:25:45 E-GSKL 1 471.006 410 9 429 110 Excluding dividend rights    
15:31:20 E-RDSBL 2 137.504 401 9 407 138 Excluding dividend rights    
10:40:31 E-BNZLL 2 000.004 673 9 346 000 Excluding dividend rights    
15:44:56 E-KGFL 350.5526 534 9 301 494 Excluding dividend rights    
16:45:32 E-VODL 192.2348 319 9 288 120 Excluding dividend rights    
17:07:41 E-RDSBL 2 157.254 232 9 129 482 Excluding dividend rights    
12:40:51 E-RELL 1 321.006 904 9 120 184 Excluding dividend rights    
17:00:06 E-RELL 1 337.006 813 9 108 981 Excluding dividend rights    
15:58:31 E-SPXL 4 203.002 166 9 103 698 Excluding dividend rights    
15:00:22 E-ASCLL 264.9534 129 9 042 479 Excluding dividend rights    
12:19:03 E-BATSL 4 309.002 086 8 988 574 Excluding dividend rights    
11:43:03 E-BKGL 2 655.003 369 8 944 695 Excluding dividend rights    
09:06:54 E-BKGL 2 663.503 344 8 906 744 Excluding dividend rights    
12:51:19 E-SSEL 1 462.006 079 8 887 498 Excluding dividend rights    
14:31:01 E-BLTL 1 290.256 842 8 827 891 Excluding dividend rights    
17:20:17 E-SKYL 770.0011 333 8 726 410 Excluding dividend rights    
17:26:10 E-RELL 1 340.006 510 8 723 400 Excluding dividend rights    
09:06:53 E-BKGL 2 663.503 238 8 624 413 Excluding dividend rights    
14:05:57 E-VODL 189.9544 836 8 516 598 Excluding dividend rights    
12:17:36 E-TWL 149.8556 700 8 496 495 Excluding dividend rights    
12:17:35 E-TWL 149.8556 700 8 496 495 Excluding dividend rights    
11:43:43 E-GVCL 622.2513 570 8 443 933 Excluding dividend rights    
13:24:02 E-PRUL 1 564.755 346 8 365 154 Excluding dividend rights    
09:01:41 E-RBL 6 600.501 260 8 316 630 Auto trade    
16:10:44 E-BPL 465.4017 822 8 294 359 Excluding dividend rights    
09:04:55 E-BAL 594.0013 890 8 250 660 Excluding dividend rights    
15:07:47 E-ITRKL 3 205.002 541 8 143 905 Excluding dividend rights    
16:45:09 E-SNL 1 116.007 208 8 044 128 Excluding dividend rights    
17:12:11 E-EXPNL 1 513.005 273 7 978 049 Excluding dividend rights    
15:59:55 E-PRUL 1 560.005 083 7 929 480 Excluding dividend rights    
10:30:25 E-IGGL 794.009 819 7 796 286 Excluding dividend rights    
13:41:56 E-SKYL 766.7510 150 7 782 513 Excluding dividend rights    
09:32:13 E-PETSL 212.1036 610 7 764 981 Excluding dividend rights    
17:05:57 E-LLOYL 57.56134 227 7 726 106 Excluding dividend rights    
10:03:27 E-BIFFL 173.3844 167 7 657 454 Excluding dividend rights    
10:22:35 E-AZNL 4 002.501 897 7 592 743 Excluding dividend rights    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
fredag 02/12-2016 23:19:22