Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked torsdag 21/08-2014 14:05:37
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: torsdag 21. august
Oversikt
Kursliste
Største handler
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
10:36:19 E-SHPL 4 920.004 005 19 704 600 Auto trade    
09:24:14 E-RBL 5 242.503 046 15 968 655 Auto trade    
10:34:45 E-RRL 1 022.5014 939 15 275 128 Auto trade    
09:54:34 E-AZNL 4 358.003 125 13 618 750 Auto trade    
11:28:13 E-RDSBL 2 510.255 366 13 470 002 Auto trade    
11:42:04 E-AALL 1 578.257 171 11 317 631 Auto trade    
09:30:00 E-HSBAL 642.0016 754 10 756 068 Auto trade    
12:04:59 E-BATSL 3 539.752 831 10 021 032 Auto trade    
09:07:39 E-SXSL 2 013.004 953 9 970 389 Auto trade    
11:05:34 E-SHPL 4 920.001 984 9 761 280 Auto trade    
11:08:43 E-AZNL 4 364.502 021 8 820 655 Auto trade    
09:25:52 E-BPL 482.6018 256 8 810 346 Auto trade    
09:47:35 E-BRBYL 1 456.505 938 8 648 697 Auto trade    
09:20:50 E-STANL 1 220.007 056 8 608 320 Auto trade    
09:36:12 E-AZNL 4 345.001 963 8 529 235 Auto trade    
10:25:56 E-SHPL 4 921.001 729 8 508 409 Auto trade    
10:57:44 E-SHPL 4 920.001 706 8 393 520 Auto trade    
12:33:21 E-LSEL 2 005.004 031 8 082 155 Auto trade    
13:13:33 E-STANL 1 213.006 434 7 804 442 Auto trade    
09:28:57 E-RDSBL 2 513.503 079 7 739 067 Auto trade    
13:13:36 E-STANL 1 213.506 066 7 361 091 Auto trade    
09:54:34 E-AZNL 4 358.251 675 7 300 069 Auto trade    
09:34:48 E-HSBAL 642.0011 140 7 151 880 Auto trade    
10:02:29 E-RDSBL 2 512.502 763 6 942 038 Auto trade    
09:19:26 E-RDSBL 2 520.002 658 6 698 160 Auto trade    
09:54:35 E-AZNL 4 358.251 508 6 572 241 Auto trade    
09:56:30 E-RDSBL 2 517.002 605 6 556 785 Auto trade    
09:30:00 E-BPL 482.4013 420 6 473 808 Auto trade    
09:27:32 E-STANL 1 219.255 230 6 376 678 Auto trade    
11:46:38 E-INCHL 669.509 523 6 375 649 Auto trade    
09:59:08 E-RDSBL 2 515.752 470 6 213 903 Auto trade    
10:50:33 E-GSKL 1 436.004 292 6 163 312 Auto trade    
09:58:57 E-RDSBL 2 516.502 388 6 009 402 Auto trade    
09:04:03 E-BPL 482.8812 194 5 888 178 Auto trade    
12:09:23 E-SSEL 1 519.003 856 5 857 264 Auto trade    
13:13:30 E-CRDAL 2 214.002 636 5 836 104 Auto trade    
09:13:41 E-RIOL 3 416.251 701 5 811 041 Auto trade    
11:01:56 E-CCLL 2 299.502 518 5 790 141 Auto trade    
09:56:35 E-RBL 5 240.001 099 5 758 760 Auto trade    
09:35:39 E-CRDAL 2 217.002 597 5 757 549 Auto trade    
10:13:09 E-SHPL 4 922.501 138 5 601 805 Auto trade    
09:57:15 E-RDSBL 2 516.002 226 5 600 616 Auto trade    
11:27:13 E-SSEL 1 516.003 652 5 536 432 Auto trade    
12:04:45 E-GSKL 1 441.753 831 5 523 344 Auto trade    
09:18:02 E-VODL 200.8826 984 5 420 411 Auto trade    
11:31:34 E-SHPL 4 917.001 071 5 266 107 Auto trade    
09:45:44 E-AZNL 4 379.751 192 5 220 662 Auto trade    
09:13:42 E-RIOL 3 416.001 503 5 134 248 Auto trade    
09:57:08 E-STANL 1 220.004 158 5 072 760 Auto trade    
11:44:14 E-EXPNL 1 031.004 911 5 063 241 Auto trade    
13:43:12 E-DGEL 1 764.002 867 5 057 388 Auto trade    
10:06:29 E-DCL 339.1014 879 5 045 469 Auto trade    
13:06:56 E-BLTL 1 971.502 547 5 021 411 Auto trade    
11:45:23 E-BRBYL 1 457.003 432 5 000 424 Auto trade    
09:22:40 E-HSBAL 642.157 777 4 994 001 Auto trade    
13:06:59 E-BLTL 1 971.502 530 4 987 895 Auto trade    
12:11:34 E-SSEL 1 519.003 240 4 921 560 Auto trade    
11:07:04 E-AZNL 4 364.501 111 4 848 960 Auto trade    
10:43:14 E-NGL 889.505 292 4 707 234 Auto trade    
11:54:03 E-SSEL 1 518.003 091 4 692 138 Auto trade    
09:02:40 E-BLTL 1 964.502 347 4 610 682 Auto trade    
10:56:02 E-RBL 5 245.00878 4 605 110 Auto trade    
10:55:56 E-SHPL 4 918.00919 4 519 642 Auto trade    
09:01:37 E-SSEL 1 516.002 981 4 519 196 Auto trade    
13:39:03 E-RBL 5 240.00861 4 511 640 Auto trade    
13:09:52 E-CPIL 1 220.003 648 4 450 560 Auto trade    
12:09:19 E-HOMEL 186.0523 549 4 381 291 Auto trade    
09:19:54 E-STANL 1 220.003 572 4 357 840 Auto trade    
11:34:37 E-AZNL 4 374.00993 4 343 382 Auto trade    
11:30:42 E-AZNL 4 374.00993 4 343 382 Auto trade    
12:07:34 E-AZNL 4 382.00991 4 342 562 Auto trade    
12:03:01 E-AZNL 4 381.50991 4 342 067 Auto trade    
13:14:21 E-BLTL 1 971.002 198 4 332 258 Auto trade    
13:33:47 E-ANTOL 811.505 330 4 325 295 Auto trade    
12:16:01 E-WPPL 1 230.503 498 4 304 289 Auto trade    
12:29:13 E-RIOL 3 436.501 243 4 271 570 Auto trade    
10:52:46 E-WPPL 1 229.003 471 4 265 859 Auto trade    
13:40:42 E-BLTL 1 972.002 152 4 243 744 Auto trade    
10:22:10 E-GSKL 1 430.502 957 4 229 989 Auto trade    
11:01:08 E-GSKL 1 437.002 908 4 178 796 Auto trade    
11:26:41 E-DGEL 1 763.002 360 4 160 680 Auto trade    
09:09:33 E-EZJL 1 327.003 124 4 145 548 Auto trade    
09:39:02 E-RRL 1 024.004 046 4 143 104 Auto trade    
10:36:21 E-RELL 978.004 219 4 126 182 Auto trade    
11:46:15 E-HOMEL 186.1522 086 4 111 309 Auto trade    
09:17:31 E-SHBAS 325.5012 417 4 041 734 Auto trade    
09:57:11 E-RDSBL 2 516.001 606 4 040 696 Auto trade    
09:46:30 E-BARCL 220.0518 301 4 027 135 Auto trade    
11:40:04 E-CPIL 1 220.003 291 4 015 020 Auto trade    
10:12:17 E-SHPL 4 925.00808 3 979 400 Auto trade    
09:59:55 E-RDSBL 2 512.001 570 3 943 840 Auto trade    
09:04:23 E-ITRKL 2 841.001 385 3 934 785 Auto trade    
10:32:43 E-RDSBL 2 515.001 556 3 913 340 Auto trade    
12:12:55 E-WPPL 1 230.003 169 3 897 870 Auto trade    
11:53:43 E-ERICBS 86.7544 930 3 897 678 Auto trade    
10:31:34 E-GSKL 1 432.502 702 3 870 615 Auto trade    
09:06:54 E-GSKL 1 423.502 718 3 869 073 Auto trade    
10:07:01 E-AZNL 4 366.75876 3 825 273 Auto trade    
11:06:45 E-RBL 5 240.00729 3 819 960 Auto trade