Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 21. november
Oversikt
Kursliste
Største handler
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
10:15:45 E-NGL 875.2091 321 79 924 139 Excluding dividend rights    
17:18:52 E-RDSBL 2 377.2516 136 38 359 306 Excluding dividend rights    
09:40:42 E-EXPNL 1 552.5020 610 31 997 025 Excluding dividend rights    
09:55:48 E-BAL 540.7550 505 27 310 579 Excluding dividend rights    
10:15:44 E-NGL 875.2026 571 23 254 939 Excluding dividend rights    
14:38:40 E-RPCL 901.0025 000 22 525 000 Excluding dividend rights    
15:00:55 E-RBL 6 379.503 523 22 474 979 Excluding dividend rights    
09:23:42 E-BABL 753.2528 471 21 445 781 Excluding dividend rights    
11:20:44 E-PAYSL 585.5036 232 21 213 836 Excluding dividend rights    
16:57:34 E-ALDL 309.7067 449 20 888 955 Excluding dividend rights    
16:10:15 E-LLOYL 65.85316 844 20 864 177 Excluding dividend rights    
10:46:45 E-BLNDL 618.2533 371 20 631 621 Excluding dividend rights    
17:03:07 E-JEL 815.0024 837 20 242 155 Excluding dividend rights    
13:04:27 E-SXSL 2 492.508 037 20 032 223 Excluding dividend rights    
15:42:02 E-RDSAL 2 346.258 233 19 316 676 Excluding dividend rights    
10:59:18 E-CPGL 1 543.0012 273 18 937 239 Excluding dividend rights    
16:55:20 E-CPGL 1 540.0012 194 18 778 760 Excluding dividend rights    
15:48:10 E-IMBL 3 110.005 945 18 488 950 Excluding dividend rights    
17:00:55 E-RIOL 3 568.505 163 18 424 166 Excluding dividend rights    
09:57:00 E-BAL 540.7533 810 18 282 758 Excluding dividend rights    
10:58:57 E-RIOL 3 539.004 969 17 585 291 Excluding dividend rights    
09:14:08 E-LSEL 3 800.004 480 17 024 000 Excluding dividend rights    
17:15:58 E-CPGL 1 538.5011 017 16 949 655 Excluding dividend rights    
11:26:26 E-SKYL 950.0017 693 16 808 350 Excluding dividend rights    
17:04:26 E-BABL 707.7522 849 16 171 380 Excluding dividend rights    
17:25:47 E-BAL 545.2529 556 16 115 409 Excluding dividend rights    
11:26:36 E-SKYL 950.0016 526 15 699 700 Excluding dividend rights    
12:10:32 E-ITRKL 5 217.503 001 15 657 718 Excluding dividend rights    
10:30:56 E-MROL 200.0077 939 15 587 800 Excluding dividend rights    
17:06:21 E-CPGL 1 540.509 782 15 069 171 Excluding dividend rights    
15:00:53 E-RBL 6 379.502 330 14 864 235 Excluding dividend rights    
12:28:56 E-SKGL 2 288.006 481 14 828 528 Excluding dividend rights    
10:46:33 E-PAYSL 586.0024 933 14 610 738 Excluding dividend rights    
10:08:48 E-SXSL 2 534.505 527 14 008 182 Excluding dividend rights    
14:34:47 E-SGLNL 1 899.007 200 13 672 800 Excluding dividend rights    
12:43:01 E-CPGL 1 537.008 771 13 481 027 Excluding dividend rights    
17:06:00 E-JEL 815.0016 157 13 167 955 Excluding dividend rights    
16:06:10 E-GSKL 1 296.509 957 12 909 251 Excluding dividend rights    
13:57:51 E-RBL 6 387.002 007 12 818 709 Excluding dividend rights    
09:41:01 E-EXPNL 1 552.508 205 12 738 263 Excluding dividend rights    
16:54:03 E-GSKL 1 299.509 563 12 427 119 Excluding dividend rights    
16:34:08 E-SOPHL 600.0020 711 12 426 600 Excluding dividend rights    
09:11:43 E-VODL 229.8053 158 12 215 708 Excluding dividend rights    
11:02:04 E-SNL 1 324.009 183 12 158 292 Excluding dividend rights    
16:20:07 E-MROL 205.0059 023 12 099 715 Excluding dividend rights    
11:20:47 E-PAYSL 585.5020 217 11 837 054 Excluding dividend rights    
14:48:02 E-IAGL 606.0019 342 11 721 252 Excluding dividend rights    
16:42:10 E-RDSBL 2 385.004 866 11 605 410 Excluding dividend rights    
09:04:12 E-HSBAL 728.5515 787 11 501 619 Excluding dividend rights    
14:03:29 E-PSONL 695.0016 297 11 326 415 Excluding dividend rights    
10:30:36 E-MROL 200.0055 151 11 030 200 Excluding dividend rights    
15:54:09 E-UBML 733.7514 877 10 915 999 Excluding dividend rights    
09:30:00 E-PAYSL 585.5018 512 10 838 776 Excluding dividend rights    
11:07:09 E-BLTL 1 369.757 895 10 814 176 Excluding dividend rights    
09:22:28 E-BABL 752.5014 286 10 750 215 Excluding dividend rights    
16:10:11 E-LLOYL 65.85158 422 10 432 089 Excluding dividend rights    
09:23:41 E-BABL 753.2513 842 10 426 487 Excluding dividend rights    
10:48:06 E-IMBL 3 125.003 302 10 318 750 Excluding dividend rights    
16:11:17 E-GSKL 1 295.007 847 10 161 865 Excluding dividend rights    
17:23:13 E-GSKL 1 302.007 692 10 014 984 Excluding dividend rights    
09:15:21 E-INVPL 495.5520 000 9 911 000 Excluding dividend rights    
09:12:31 E-SXSL 2 541.503 838 9 754 277 Excluding dividend rights    
10:39:57 E-CPGL 1 539.006 239 9 601 821 Excluding dividend rights    
09:23:40 E-BABL 753.2512 698 9 564 769 Excluding dividend rights    
10:19:24 E-BWYL 3 539.002 677 9 473 903 Excluding dividend rights    
12:36:31 E-CPGL 1 537.506 157 9 466 388 Excluding dividend rights    
09:13:10 E-PLPL 382.5524 714 9 454 341 Excluding dividend rights    
17:00:53 E-RIOL 3 569.002 647 9 447 143 Excluding dividend rights    
15:50:30 E-S32L 188.3850 000 9 418 750 Excluding dividend rights    
17:23:24 E-MNDIL 1 741.005 374 9 356 134 Excluding dividend rights    
09:30:46 E-IMBL 3 054.253 048 9 309 354 Excluding dividend rights    
16:13:27 E-S32L 188.3849 089 9 247 140 Excluding dividend rights    
17:26:07 E-SSEL 1 343.006 823 9 163 289 Excluding dividend rights    
14:23:38 E-CRHL 2 700.003 392 9 158 400 Excluding dividend rights    
16:45:53 E-RELL 1 771.005 132 9 088 772 Excluding dividend rights    
11:17:51 E-CPGL 1 540.505 871 9 044 276 Excluding dividend rights    
16:47:08 E-BAL 543.0016 650 9 040 950 Excluding dividend rights    
17:25:22 E-GSKL 1 302.006 935 9 029 370 Excluding dividend rights    
17:00:56 E-RIOL 3 568.502 500 8 921 250 Excluding dividend rights    
16:17:16 E-ISFL 736.0011 611 8 545 696 Excluding dividend rights    
15:44:34 E-BLTL 1 389.006 139 8 527 071 Excluding dividend rights    
10:07:55 E-TLWL 164.1551 569 8 465 051 Excluding dividend rights    
09:11:31 E-MCRO... 2 704.003 102 8 387 808 Excluding dividend rights    
09:06:35 E-HSBAL 728.3511 409 8 309 745 Excluding dividend rights    
13:44:43 E-BBYL 263.0031 002 8 153 526 Excluding dividend rights    
10:20:36 E-BWYL 3 539.002 282 8 075 998 Excluding dividend rights    
16:29:00 E-GSKL 1 299.006 214 8 071 986 Excluding dividend rights    
09:22:27 E-BABL 752.5010 715 8 063 038 Excluding dividend rights    
15:20:41 E-JMATL 3 179.502 530 8 044 135 Excluding dividend rights    
16:00:28 E-FERGL 5 305.001 509 8 005 245 Excluding dividend rights    
11:39:59 E-TSCOL 187.4842 620 7 990 185 Excluding dividend rights    
17:08:16 E-ULVRL 4 229.501 884 7 968 378 Excluding dividend rights    
17:13:36 E-CPGL 1 540.005 131 7 901 740 Excluding dividend rights    
14:55:29 E-PAYSL 585.5013 425 7 860 338 Excluding dividend rights    
09:05:28 E-CPGL 1 557.005 000 7 785 000 Excluding dividend rights    
17:05:11 E-BLTL 1 384.005 610 7 764 240 Excluding dividend rights    
14:15:50 E-CCLL 5 050.001 535 7 751 750 Excluding dividend rights    
09:06:15 E-CPGL 1 546.505 000 7 732 500 Excluding dividend rights    
14:03:47 E-IMBL 3 107.252 482 7 712 195 Excluding dividend rights    
12:24:30 E-ITVL 148.2551 794 7 678 461 Excluding dividend rights    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
tirsdag 21/11-2017 22:25:31