Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked fredag 24/10-2014 16:39:37
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: fredag 24. oktober
Oversikt
Kursliste
Største handler
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
12:39:36 E-BATSL 3 364.5024 961 83 981 285 Auto trade    
10:27:40 E-ISATL 694.5055 530 38 565 585 Auto trade    
15:00:51 E-SHPL 4 011.006 003 24 078 033 Auto trade    
15:29:56 E-NGL 890.2522 607 20 125 882 Auto trade    
13:55:54 E-GSKL 1 419.2513 577 19 269 157 Auto trade    
10:07:49 E-SHPL 3 874.504 631 17 942 810 Auto trade    
16:05:27 E-SHPL 4 028.004 200 16 917 600 Auto trade    
09:59:23 E-ESNTL 667.7524 824 16 576 226 Auto trade    
15:30:37 E-BGL 1 049.2515 035 15 775 474 Auto trade    
09:58:04 E-RBL 5 027.503 137 15 771 268 Auto trade    
16:08:36 E-SHPL 4 030.003 896 15 700 880 Auto trade    
11:56:26 E-VODL 200.7877 885 15 637 361 Auto trade    
15:53:09 E-SHPL 4 030.003 872 15 604 160 Auto trade    
13:05:11 E-NGL 890.2517 150 15 267 788 Auto trade    
12:54:55 E-NGL 891.7517 109 15 256 951 Auto trade    
15:00:49 E-SHPL 4 011.003 734 14 977 074 Auto trade    
13:21:02 E-SHPL 4 000.003 581 14 324 000 Auto trade    
09:15:44 E-GSKL 1 407.5010 000 14 075 000 Auto trade    
13:07:34 E-SHPL 3 966.003 500 13 881 000 Auto trade    
13:00:22 E-SHPL 3 870.003 562 13 784 940 Auto trade    
14:45:08 E-WPPL 1 174.5011 683 13 721 684 Auto trade    
11:12:05 E-OMLL 185.0073 819 13 656 515 Auto trade    
13:43:21 E-SHPL 4 017.503 149 12 651 108 Auto trade    
09:42:54 E-KWEL 1 051.0011 921 12 528 971 Auto trade    
15:00:53 E-SHPL 4 011.003 111 12 478 221 Auto trade    
11:43:36 E-WPPL 1 182.5010 426 12 328 745 Auto trade    
09:50:56 E-WPPL 1 182.5010 426 12 328 745 Auto trade    
09:59:47 E-ULVRL 2 427.505 000 12 137 500 Auto trade    
15:51:07 E-GSKL 1 417.008 518 12 070 006 Auto trade    
15:00:48 E-SHPL 4 011.002 973 11 924 703 Auto trade    
09:41:48 E-KWEL 1 051.0011 238 11 811 138 Auto trade    
12:41:33 E-NGL 892.2513 160 11 742 010 Auto trade    
14:33:36 E-WPPL 1 177.509 937 11 700 818 Auto trade    
13:49:53 E-GSKL 1 419.258 233 11 684 685 Auto trade    
12:47:54 E-NGL 892.2513 089 11 678 660 Auto trade    
13:54:37 E-GSKL 1 419.257 952 11 285 876 Auto trade    
13:57:07 E-GSKL 1 419.757 936 11 267 136 Auto trade    
12:20:35 E-PRUL 1 375.008 001 11 001 375 Auto trade    
10:11:33 E-SHPL 3 869.502 777 10 745 602 Auto trade    
13:11:57 E-SHPL 3 988.002 671 10 651 948 Auto trade    
13:24:36 E-SHPL 4 019.002 594 10 425 286 Auto trade    
12:15:15 E-HSBAL 631.2016 480 10 402 176 Auto trade    
15:56:29 E-SHPL 4 026.002 582 10 395 132 Auto trade    
13:48:32 E-BATSL 3 367.253 076 10 357 661 Auto trade    
15:46:22 E-NGL 892.5011 555 10 312 838 Auto trade    
11:03:26 E-GSKL 1 422.257 035 10 005 529 Auto trade    
13:53:51 E-RMGL 452.8021 890 9 911 792 Auto trade    
14:59:42 E-SHPL 4 010.002 467 9 892 670 Auto trade    
11:24:47 E-KWEL 1 050.009 278 9 741 900 Auto trade    
15:42:33 E-RRL 795.0012 031 9 564 645 Auto trade    
15:10:38 E-SHPL 4 010.502 345 9 404 623 Auto trade    
11:55:00 E-PSNL 1 400.006 704 9 385 600 Auto trade    
13:48:36 E-BATSL 3 365.752 754 9 269 276 Auto trade    
16:06:10 E-HIKL 1 800.005 100 9 180 000 Auto trade    
09:02:07 E-HSBAL 627.5014 593 9 157 108 Auto trade    
15:07:59 E-MKSL 414.5021 756 9 017 862 Auto trade    
14:58:01 E-FOXTL 161.9555 480 8 984 986 Auto trade    
13:03:24 E-SHPL 3 965.002 230 8 841 950 Auto trade    
12:05:01 E-SHPL 3 860.002 285 8 820 100 Auto trade    
14:02:22 E-STANL 1 110.007 791 8 648 010 Auto trade    
16:22:33 E-DGEL 1 770.004 826 8 542 020 Auto trade    
13:25:23 E-SHPL 4 015.002 121 8 515 815 Auto trade    
15:52:07 E-GSKL 1 417.006 000 8 502 000 Auto trade    
09:58:20 E-ESNTL 667.5012 570 8 390 475 Auto trade    
14:02:30 E-GSKL 1 419.505 857 8 314 012 Auto trade    
14:58:23 E-SMINL 1 156.007 124 8 235 344 Auto trade    
12:48:28 E-WPPL 1 181.006 941 8 197 321 Auto trade    
11:44:30 E-AVL 505.0016 213 8 187 565 Auto trade    
12:47:15 E-GSKL 1 423.005 671 8 069 833 Auto trade    
13:40:05 E-SHPL 4 005.001 992 7 977 960 Auto trade    
09:42:25 E-KWEL 1 051.007 559 7 944 509 Auto trade    
12:47:32 E-RBL 5 012.501 573 7 884 663 Auto trade    
13:07:58 E-NGL 890.008 856 7 881 840 Auto trade    
12:39:22 E-BATSL 3 365.252 324 7 820 841 Auto trade    
14:25:22 E-STANL 1 110.256 933 7 697 363 Auto trade    
09:42:55 E-KWEL 1 051.007 313 7 685 963 Auto trade    
12:10:36 E-RBL 5 015.001 528 7 662 920 Auto trade    
14:20:26 E-STANL 1 111.256 862 7 625 398 Auto trade    
15:46:35 E-RDSBL 2 289.003 324 7 608 636 Auto trade    
13:13:00 E-SHPL 3 980.001 895 7 542 100 Auto trade    
10:54:54 E-CNAL 295.0025 439 7 504 505 Auto trade    
12:50:04 E-STANL 1 106.756 619 7 325 578 Auto trade    
14:02:01 E-STANL 1 109.256 595 7 315 504 Auto trade    
15:18:17 E-RIOL 3 011.502 422 7 293 853 Auto trade    
13:02:43 E-SHPL 3 945.001 848 7 290 360 Auto trade    
11:43:40 E-WPPL 1 182.506 075 7 183 688 Auto trade    
12:44:35 E-RBL 5 015.001 432 7 181 480 Auto trade    
16:17:05 E-ARML 815.008 718 7 105 170 Auto trade    
10:23:33 E-GSKL 1 414.254 994 7 062 765 Auto trade    
09:40:41 E-KWEL 1 051.006 719 7 061 669 Auto trade    
10:32:16 E-BATSL 3 361.252 092 7 031 735 Auto trade    
14:31:58 E-BABL 1 079.006 513 7 027 527 Auto trade    
10:49:55 E-GSKL 1 415.754 960 7 022 120 Auto trade    
15:51:27 E-RRL 795.258 820 7 014 105 Auto trade    
13:12:50 E-SHPL 3 980.001 747 6 953 060 Auto trade    
10:54:10 E-GSKL 1 418.004 887 6 929 766 Auto trade    
14:44:11 E-LLOYL 76.0490 956 6 916 294 Auto trade    
12:48:56 E-RBL 5 007.501 376 6 890 320 Auto trade    
14:44:33 E-BLTL 1 640.504 200 6 890 100 Auto trade