Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked lørdag 01/11-2014 09:38:10
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: lørdag 1. november
Oversikt
Kursliste
Største handler
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
09:04:40 E-BKGL 2 302.5025 000 57 562 500 Auto trade    
16:16:57 E-CRHL 1 388.0023 597 32 752 636 Auto trade    
11:54:27 E-SHPL 4 200.007 165 30 093 000 Auto trade    
11:54:25 E-SHPL 4 200.506 811 28 609 606 Auto trade    
11:54:31 E-SHPL 4 200.006 787 28 505 400 Auto trade    
13:39:04 E-SHPL 4 195.005 749 24 117 055 Auto trade    
09:39:59 E-AVL 520.0041 759 21 714 680 Auto trade    
16:45:34 E-STANL 930.2520 768 19 319 432 Auto trade    
09:40:50 E-AVL 520.0035 739 18 584 280 Auto trade    
11:38:47 E-GLENL 320.3857 151 18 309 752 Auto trade    
14:54:01 E-AZNL 4 545.003 941 17 911 845 Auto trade    
17:29:10 E-BATSL 3 538.005 000 17 690 000 Auto trade    
11:39:09 E-GLENL 320.2554 785 17 544 896 Auto trade    
15:37:44 E-CPIL 1 098.5015 870 17 433 195 Auto trade    
11:13:42 E-STANL 961.9518 081 17 393 018 Auto trade    
11:17:36 E-SHPL 4 205.004 050 17 030 250 Auto trade    
10:26:50 E-BARCL 226.5375 003 16 990 055 Auto trade    
17:28:48 E-BARCL 242.5068 800 16 684 000 Auto trade    
09:30:19 E-EMGL 121.80136 451 16 619 732 Auto trade    
14:53:28 E-ADNL 434.0037 709 16 365 706 Auto trade    
13:26:25 E-LLOYL 76.10211 469 16 092 791 Auto trade    
09:12:41 E-BARCL 224.2571 111 15 946 642 Auto trade    
13:55:21 E-GSKL 1 411.7511 227 15 849 717 Auto trade    
17:03:45 E-SHPL 4 164.003 801 15 827 364 Auto trade    
09:41:05 E-AVL 520.0029 956 15 577 120 Auto trade    
10:09:37 E-RRL 829.5018 276 15 159 942 Auto trade    
16:20:28 E-SSEL 1 595.009 470 15 104 650 Auto trade    
13:31:07 E-RBL 5 272.502 650 13 972 125 Auto trade    
17:04:07 E-SHPL 4 164.003 277 13 645 428 Auto trade    
17:26:36 E-SABL 3 517.003 808 13 392 736 Auto trade    
15:18:12 E-AZNL 4 540.752 799 12 709 559 Auto trade    
09:40:43 E-AVL 520.0024 107 12 535 640 Auto trade    
13:47:30 E-GSKL 1 413.758 833 12 487 654 Auto trade    
17:02:47 E-BARCL 242.3850 598 12 263 690 Auto trade    
17:20:53 E-BLTL 1 604.507 640 12 258 380 Auto trade    
17:20:16 E-BATSL 3 539.253 432 12 146 706 Auto trade    
10:18:35 E-AVL 521.2523 160 12 072 150 Auto trade    
15:37:30 E-CRHL 1 386.008 704 12 063 744 Auto trade    
09:41:06 E-AVL 520.0022 949 11 933 480 Auto trade    
15:39:41 E-BARCL 237.4350 000 11 871 250 Auto trade    
13:47:35 E-GSKL 1 413.758 386 11 855 708 Auto trade    
13:38:16 E-PSNL 1 460.008 108 11 837 680 Auto trade    
14:44:24 E-RIOL 2 931.754 008 11 750 454 Auto trade    
09:17:53 E-BTL 365.9032 090 11 741 731 Auto trade    
15:07:35 E-BARCL 234.4550 000 11 722 500 Auto trade    
11:38:37 E-AMECL 1 030.5011 212 11 553 966 Auto trade    
11:39:35 E-GLENL 320.2535 523 11 376 241 Auto trade    
13:30:46 E-EZJL 1 495.007 600 11 362 000 Auto trade    
09:04:39 E-BKGL 2 302.004 888 11 252 176 Auto trade    
11:13:04 E-PHGPL 7 123.001 577 11 232 971 Auto trade    
14:53:27 E-ADNL 434.0025 558 11 092 172 Auto trade    
09:19:55 E-RBSL 370.9029 903 11 091 023 Auto trade    
11:24:30 E-SSEL 1 590.006 830 10 859 700 Auto trade    
14:31:50 E-VODL 207.3052 384 10 859 203 Auto trade    
09:38:03 E-BTL 365.3029 539 10 790 597 Auto trade    
13:54:58 E-DLNL 2 950.503 646 10 757 523 Auto trade    
13:56:45 E-SSEL 1 597.006 716 10 725 452 Auto trade    
09:21:20 E-HSBAL 634.7016 826 10 679 462 Auto trade    
12:03:34 E-AMECL 1 030.0010 290 10 598 700 Auto trade    
15:37:20 E-BARCL 237.1544 349 10 517 365 Auto trade    
17:22:45 E-SHPL 4 149.002 491 10 335 159 Auto trade    
12:32:24 E-WMHL 359.8528 633 10 303 585 Auto trade    
09:01:13 E-ITRKL 2 746.503 726 10 233 459 Auto trade    
10:24:35 E-SSEL 1 590.006 431 10 225 290 Auto trade    
16:29:41 E-WPPL 1 220.008 316 10 145 520 Auto trade    
17:22:42 E-BATSL 3 536.502 800 9 902 200 Auto trade    
09:19:53 E-HSBAL 633.9015 469 9 805 799 Auto trade    
15:43:55 E-BARCL 239.3540 741 9 751 358 Auto trade    
15:16:21 E-ESURL 243.0039 855 9 684 765 Auto trade    
17:10:18 E-WMHL 359.0026 598 9 548 682 Auto trade    
09:03:28 E-AZNL 4 571.002 087 9 539 677 Auto trade    
13:17:10 E-LLOYL 76.10125 232 9 530 155 Auto trade    
10:37:25 E-SHPL 4 190.002 245 9 406 550 Auto trade    
15:23:37 E-RRL 839.7511 187 9 394 283 Auto trade    
12:02:26 E-RELL 1 022.009 172 9 373 784 Auto trade    
09:42:53 E-AMECL 1 035.009 019 9 334 665 Auto trade    
15:17:40 E-BGL 1 030.009 024 9 294 720 Auto trade    
09:03:18 E-BLTL 1 637.255 670 9 283 208 Auto trade    
11:44:47 E-RBL 5 260.001 733 9 115 580 Auto trade    
09:09:16 E-HSBAL 633.9014 355 9 099 635 Auto trade    
09:01:14 E-ITRKL 2 746.503 312 9 096 408 Auto trade    
15:06:49 E-RRL 836.7510 804 9 040 247 Auto trade    
12:30:12 E-CRHL 1 390.006 433 8 941 870 Auto trade    
16:07:36 E-RIOL 2 955.503 000 8 866 500 Auto trade    
15:08:15 E-CPGL 1 001.008 814 8 822 814 Auto trade    
14:32:50 E-VODL 207.2542 528 8 813 928 Auto trade    
16:13:02 E-RRL 842.2510 455 8 805 724 Auto trade    
12:25:49 E-SCABS 165.0052 988 8 743 020 Auto trade    
12:45:00 E-GRGL 600.0014 492 8 695 200 Auto trade    
12:35:30 E-LLOYL 76.29113 357 8 647 439 Auto trade    
12:45:24 E-BLTL 1 621.505 323 8 631 245 Auto trade    
17:22:10 E-RIOL 2 956.502 887 8 535 416 Auto trade    
15:17:32 E-NGL 923.009 174 8 467 602 Auto trade    
15:44:39 E-BARCL 238.6535 303 8 425 061 Auto trade    
15:13:20 E-CPGL 1 002.008 363 8 379 726 Auto trade    
09:12:54 E-HSBAL 633.2013 194 8 354 441 Auto trade    
09:20:57 E-HSBAL 634.1012 865 8 157 697 Auto trade    
10:18:30 E-BARCL 225.3336 042 8 121 164 Auto trade    
16:52:30 E-STANL 931.108 676 8 078 224 Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder