Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: lørdag 30. juli
Oversikt
Kursliste
Største handler
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
13:24:11 E-ARML 1 671.00100 273 167 556 183 Excluding dividend rights    
17:23:19 E-SABL 4 423.5029 389 130 002 242 Excluding dividend rights    
11:59:13 E-ARML 1 670.0077 530 129 475 100 Excluding dividend rights    
15:20:27 E-ARML 1 671.0076 230 127 380 330 Excluding dividend rights    
17:09:10 E-SABL 4 425.0028 022 123 997 350 Excluding dividend rights    
12:43:23 E-ARML 1 671.0054 859 91 669 389 Excluding dividend rights    
17:24:53 E-SABL 4 420.0020 730 91 626 600 Excluding dividend rights    
16:39:45 E-ARML 1 672.5052 299 87 470 078 Excluding dividend rights    
15:24:23 E-ARML 1 670.0048 874 81 619 580 Excluding dividend rights    
16:44:20 E-SABL 4 468.5018 109 80 920 067 Excluding dividend rights    
14:30:02 E-ARML 1 671.0048 258 80 639 118 Excluding dividend rights    
17:10:32 E-SABL 4 435.0017 876 79 280 060 Excluding dividend rights    
11:59:08 E-ARML 1 670.0046 600 77 822 000 Excluding dividend rights    
15:35:36 E-ARML 1 671.0044 542 74 429 682 Excluding dividend rights    
11:40:24 E-SABL 4 391.0016 846 73 970 786 Excluding dividend rights    
17:09:08 E-SABL 4 425.0016 680 73 809 000 Excluding dividend rights    
16:48:08 E-ARML 1 672.0040 799 68 215 928 Excluding dividend rights    
12:42:00 E-SABL 4 388.0015 422 67 671 736 Excluding dividend rights    
17:09:07 E-SABL 4 425.0014 833 65 636 025 Excluding dividend rights    
16:37:48 E-ARML 1 672.5039 231 65 613 848 Excluding dividend rights    
16:52:59 E-SABL 4 500.0014 124 63 558 000 Excluding dividend rights    
14:26:12 E-SABL 4 413.2514 344 63 303 658 Excluding dividend rights    
17:01:15 E-SABL 4 400.0013 544 59 593 600 Excluding dividend rights    
15:21:04 E-ARML 1 671.0035 159 58 750 689 Excluding dividend rights    
17:25:39 E-SABL 4 422.0013 156 58 175 832 Excluding dividend rights    
12:23:42 E-SABL 4 385.5012 994 56 985 187 Excluding dividend rights    
12:00:03 E-ARML 1 670.0033 896 56 606 320 Excluding dividend rights    
17:25:32 E-SABL 4 422.0012 578 55 619 916 Excluding dividend rights    
16:33:56 E-ARML 1 672.5033 128 55 406 580 Excluding dividend rights    
13:45:26 E-ARML 1 671.0032 987 55 121 277 Excluding dividend rights    
16:58:17 E-SABL 4 399.5011 347 49 921 127 Excluding dividend rights    
17:03:21 E-SABL 4 415.0010 874 48 008 710 Excluding dividend rights    
17:26:38 E-SABL 4 423.5010 847 47 981 705 Excluding dividend rights    
11:32:26 E-ARML 1 670.0028 643 47 833 810 Excluding dividend rights    
12:05:01 E-ARML 1 672.0027 932 46 702 304 Excluding dividend rights    
14:19:06 E-ARML 1 672.0027 013 45 165 736 Excluding dividend rights    
12:34:02 E-ARML 1 670.0026 989 45 071 630 Excluding dividend rights    
16:57:40 E-SABL 4 410.0010 198 44 973 180 Excluding dividend rights    
11:40:22 E-SABL 4 391.0010 224 44 893 584 Excluding dividend rights    
12:41:59 E-SABL 4 388.0010 000 43 880 000 Excluding dividend rights    
14:26:19 E-SABL 4 412.009 745 42 994 940 Excluding dividend rights    
12:56:52 E-SABL 4 389.759 438 41 430 461 Excluding dividend rights    
15:40:09 E-SABL 4 405.009 105 40 107 525 Excluding dividend rights    
14:26:11 E-SABL 4 413.259 075 40 050 244 Excluding dividend rights    
17:00:01 E-SABL 4 363.509 144 39 899 844 Excluding dividend rights    
16:52:57 E-SABL 4 500.008 783 39 523 500 Excluding dividend rights    
16:52:51 E-SABL 4 500.008 783 39 523 500 Excluding dividend rights    
15:43:47 E-SABL 4 408.508 859 39 054 902 Excluding dividend rights    
11:32:28 E-SABL 4 391.008 765 38 487 115 Excluding dividend rights    
17:03:11 E-SABL 4 410.008 634 38 075 940 Excluding dividend rights    
17:13:04 E-SABL 4 427.008 567 37 926 109 Excluding dividend rights    
11:32:47 E-SABL 4 391.008 614 37 824 074 Excluding dividend rights    
15:50:45 E-ARML 1 671.0021 582 36 063 522 Excluding dividend rights    
16:03:01 E-SABL 4 405.008 165 35 966 825 Excluding dividend rights    
09:52:26 E-SABL 4 372.257 969 34 842 460 Excluding dividend rights    
12:38:17 E-GSKL 1 690.0020 597 34 808 930 Excluding dividend rights    
17:18:04 E-SABL 4 424.757 846 34 716 589 Excluding dividend rights    
16:58:17 E-SABL 4 399.257 867 34 608 900 Excluding dividend rights    
17:18:16 E-SABL 4 425.007 811 34 563 675 Excluding dividend rights    
09:26:21 E-SABL 4 368.257 753 33 867 042 Excluding dividend rights    
17:09:12 E-SABL 4 425.007 648 33 842 400 Excluding dividend rights    
12:30:22 E-SABL 4 382.507 628 33 429 710 Excluding dividend rights    
09:22:06 E-ARML 1 669.0019 866 33 156 354 Excluding dividend rights    
16:53:00 E-SABL 4 500.007 195 32 377 500 Excluding dividend rights    
16:01:52 E-SABL 4 404.757 262 31 987 295 Excluding dividend rights    
12:32:37 E-SABL 4 400.007 188 31 627 200 Excluding dividend rights    
15:06:41 E-SABL 4 402.507 142 31 442 655 Excluding dividend rights    
15:11:39 E-SABL 4 402.757 101 31 263 928 Excluding dividend rights    
12:39:31 E-SABL 4 387.007 010 30 752 870 Excluding dividend rights    
15:21:14 E-ARML 1 671.0018 128 30 291 888 Excluding dividend rights    
16:23:04 E-ARML 1 672.5018 071 30 223 748 Excluding dividend rights    
15:05:34 E-SABL 4 402.756 643 29 247 468 Excluding dividend rights    
16:39:40 E-ARML 1 672.5017 440 29 168 400 Excluding dividend rights    
15:06:14 E-SABL 4 402.756 375 28 067 531 Excluding dividend rights    
16:26:11 E-ARML 1 672.5016 544 27 669 840 Excluding dividend rights    
15:23:58 E-SABL 4 404.756 199 27 305 045 Excluding dividend rights    
16:02:43 E-SABL 4 405.006 071 26 742 755 Excluding dividend rights    
16:58:54 E-SABL 4 390.005 909 25 940 510 Excluding dividend rights    
17:25:00 E-SABL 4 420.005 817 25 711 140 Excluding dividend rights    
12:05:23 E-SABL 4 390.005 763 25 299 570 Excluding dividend rights    
16:43:13 E-SABL 4 465.005 590 24 959 350 Excluding dividend rights    
17:13:55 E-SABL 4 424.255 575 24 665 194 Excluding dividend rights    
12:11:53 E-ARML 1 671.0014 679 24 528 609 Excluding dividend rights    
12:46:32 E-SABL 4 390.005 581 24 500 590 Excluding dividend rights    
15:12:19 E-SABL 4 403.255 512 24 270 714 Excluding dividend rights    
15:18:25 E-SABL 4 403.005 472 24 093 216 Excluding dividend rights    
15:26:19 E-ARML 1 670.5014 374 24 011 767 Excluding dividend rights    
17:09:09 E-SABL 4 425.005 385 23 828 625 Excluding dividend rights    
16:55:36 E-SABL 4 474.505 289 23 665 631 Excluding dividend rights    
12:30:49 E-SABL 4 383.505 379 23 578 847 Excluding dividend rights    
16:59:46 E-ISATL 775.0030 116 23 339 900 Excluding dividend rights    
15:18:28 E-SABL 4 403.255 250 23 117 063 Excluding dividend rights    
13:37:26 E-SABL 4 399.505 124 22 543 038 Excluding dividend rights    
14:28:15 E-SABL 4 411.505 106 22 525 119 Excluding dividend rights    
16:37:10 E-SABL 4 427.005 000 22 135 000 Excluding dividend rights    
16:37:09 E-SABL 4 426.255 000 22 131 250 Excluding dividend rights    
17:13:38 E-SABL 4 423.755 000 22 118 750 Excluding dividend rights    
11:54:22 E-SABL 4 390.005 011 21 998 290 Excluding dividend rights    
11:40:27 E-SABL 4 391.005 009 21 994 519 Excluding dividend rights    
09:26:12 E-ARML 1 668.0013 161 21 952 548 Excluding dividend rights    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 30/07-2016 16:53:26