Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: lørdag 23. juni
Oversikt
Kursliste
Største handler
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
12:44:46 E-STJL 1 178.7589 517 105 518 164 Auto trade    
16:14:59 E-INFL 824.70111 240 91 739 628 Auto trade    
14:11:15 E-SXSL 2 758.5026 893 74 184 341 Auto trade    
17:00:52 E-INFL 823.6077 442 63 781 231 Auto trade    
14:53:01 E-GSKL 1 532.6040 219 61 639 639 Auto trade    
16:15:00 E-INFL 824.7071 884 59 282 735 Auto trade    
12:36:49 E-STJL 1 179.5050 000 58 975 000 Auto trade    
12:40:25 E-STJL 1 179.0050 000 58 950 000 Auto trade    
09:14:16 E-STANL 702.6083 576 58 720 498 Auto trade    
17:22:48 E-STJL 1 183.0048 551 57 435 833 Auto trade    
17:04:51 E-SOPHL 587.5097 500 57 281 250 Excluding dividend rights    
17:15:09 E-GSKL 1 546.3035 645 55 117 864 Auto trade    
14:31:37 E-BPL 574.2593 061 53 440 279 Auto trade    
17:12:30 E-OMLL 210.85250 000 52 712 500 Excluding dividend rights    
14:20:37 E-STJL 1 182.0044 111 52 139 202 Auto trade    
17:07:20 E-INFL 824.0056 529 46 579 896 Excluding dividend rights    
15:11:00 E-TLWL 235.95191 251 45 125 673 Auto trade    
16:39:38 E-SKYL 1 417.5030 642 43 435 035 Auto trade    
13:34:52 E-SKYL 1 416.7529 239 41 424 353 Auto trade    
15:33:44 E-STANL 707.0051 551 36 446 557 Auto trade    
10:47:32 E-CCHL 2 529.0014 402 36 422 658 Auto trade    
16:03:11 E-MROL 223.85162 322 36 335 780 Auto trade    
09:51:22 E-SXSL 2 744.0013 162 36 116 528 Auto trade    
09:37:15 E-SSEL 1 332.7526 859 35 796 332 Auto trade    
16:55:22 E-SMDSL 520.3068 249 35 509 955 Excluding dividend rights    
16:30:09 E-INFL 822.4041 482 34 114 797 Auto trade    
14:46:38 E-MCRO... 1 345.0025 340 34 082 300 Auto trade    
11:31:35 E-ABFL 2 823.5011 888 33 565 768 Auto trade    
10:44:07 E-SMDSL 515.4065 000 33 501 000 Auto trade    
16:57:38 E-BDEVL 525.0062 637 32 884 425 Auto trade    
16:30:08 E-INFL 822.4039 929 32 837 610 Auto trade    
17:06:16 E-OMLL 210.95155 236 32 747 034 Auto trade    
16:33:18 E-RSAL 678.0047 921 32 490 438 Excluding dividend rights    
17:29:28 E-BAL 625.1051 042 31 906 354 Auto trade    
09:08:35 E-CCHL 2 541.5012 410 31 540 015 Auto trade    
17:05:13 E-MROL 222.65138 366 30 807 190 Auto trade    
10:19:23 E-SKYL 1 404.7521 861 30 709 240 Auto trade    
14:39:31 E-WGL 654.0046 936 30 696 144 Auto trade    
13:59:12 E-JDL 427.0070 826 30 242 702 Auto trade    
12:27:32 E-CNAL 156.78192 877 30 238 292 Auto trade    
12:27:33 E-CNAL 156.78191 355 29 999 680 Auto trade    
15:15:25 E-RSAL 676.2043 943 29 714 257 Auto trade    
14:43:23 E-ISATL 604.1048 894 29 536 865 Auto trade    
10:14:06 E-INDVL 360.1580 142 28 863 141 Auto trade    
14:51:25 E-RPCL 696.0041 055 28 574 280 Excluding dividend rights    
13:58:58 E-MROL 224.80125 608 28 236 678 Auto trade    
16:54:40 E-CCHL 2 526.0010 593 26 757 918 Auto trade    
16:32:42 E-PSNL 2 565.0010 360 26 573 400 Auto trade    
11:05:55 E-RSAL 673.8038 582 25 996 552 Auto trade    
12:52:15 E-BDEVL 523.2049 250 25 767 600 Excluding dividend rights    
09:35:08 E-BLTL 1 645.1015 452 25 420 085 Auto trade    
14:53:50 E-OMLL 211.15120 200 25 380 230 Excluding dividend rights    
12:23:45 E-STJL 1 179.0021 135 24 918 165 Auto trade    
15:56:10 E-RSAL 677.6036 738 24 893 669 Auto trade    
14:00:44 E-DCL 196.50126 287 24 815 396 Auto trade    
11:16:22 E-HMSO... 529.4046 080 24 394 752 Auto trade    
15:00:34 E-ISATL 603.6039 087 23 592 913 Auto trade    
10:25:57 E-BRBYL 2 126.0010 953 23 286 078 Auto trade    
16:29:38 E-OMLL 210.35110 463 23 235 892 Auto trade    
17:06:16 E-OMLL 210.95108 345 22 855 378 Auto trade    
11:07:47 E-MROL 223.65101 989 22 809 840 Auto trade    
17:24:09 E-IBSTL 291.6078 188 22 799 621 Auto trade    
15:41:48 E-ISATL 598.8037 963 22 732 244 Auto trade    
16:22:21 E-BATSL 3 888.005 680 22 083 840 Auto trade    
09:24:16 E-RBSL 257.5585 251 21 956 395 Auto trade    
13:21:45 E-SAGAL 128.45170 807 21 940 159 Auto trade    
16:48:11 E-BDEVL 524.3040 702 21 340 059 Auto trade    
13:34:51 E-SKYL 1 416.7514 793 20 957 983 Auto trade    
13:59:06 E-RPCL 695.8030 000 20 874 000 Auto trade    
09:28:55 E-BAL 625.0033 330 20 831 250 Auto trade    
10:51:16 E-BAL 625.8033 204 20 779 063 Auto trade    
11:33:48 E-JUSTL 138.10150 000 20 715 000 Auto trade    
13:53:12 E-SKYL 1 415.2514 585 20 641 421 Auto trade    
15:57:37 E-BATSL 3 894.505 230 20 368 235 Auto trade    
16:26:23 E-BDEVL 525.2038 735 20 343 622 Auto trade    
13:51:34 E-BARCL 193.40104 254 20 162 724 Auto trade    
13:58:57 E-MROL 224.7588 855 19 970 161 Auto trade    
10:54:44 E-SXSL 2 747.007 239 19 885 533 Auto trade    
17:06:16 E-OMLL 210.9094 066 19 838 519 Auto trade    
14:49:18 E-AVL 511.7038 709 19 807 395 Auto trade    
16:39:07 E-BKGL 3 820.005 000 19 100 000 Auto trade    
16:34:54 E-INFL 822.0022 802 18 743 244 Excluding dividend rights    
14:15:27 E-RSAL 676.0027 242 18 415 592 Auto trade    
17:22:14 E-TEDL 2 216.008 307 18 408 312 Auto trade    
16:57:49 E-BDEVL 525.0034 717 18 226 425 Auto trade    
17:07:51 E-INFL 824.0022 119 18 226 056 Auto trade    
09:10:04 E-CCHL 2 545.007 131 18 148 395 Auto trade    
09:20:42 E-FRESL 1 142.5015 796 18 046 930 Auto trade    
15:43:27 E-GLENL 385.0046 798 18 017 230 Auto trade    
09:52:34 E-INFL 819.8021 971 18 011 826 Auto trade    
16:03:10 E-MROL 223.8580 250 17 963 963 Auto trade    
12:49:12 E-SAFEL 530.0033 334 17 667 020 Auto trade    
11:38:12 E-SMDSL 515.9033 556 17 311 540 Auto trade    
13:50:02 E-BDEVL 524.8032 827 17 227 610 Auto trade    
17:23:45 E-STJL 1 183.0014 362 16 990 246 Excluding dividend rights    
12:42:29 E-SAFEL 530.0031 979 16 948 870 Auto trade    
15:57:23 E-TSCOL 261.2564 856 16 943 630 Auto trade    
17:06:16 E-OMLL 210.9080 106 16 894 355 Auto trade    
10:26:47 E-TWL 179.7892 023 16 543 435 Auto trade    
09:35:01 E-NXTL 5 962.002 772 16 526 664 Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 23/06-2018 06:28:29