Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked fredag 25/04-2014 05:54:57
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: fredag 25. april
Oversikt
Kursliste
Største handler
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
13:39:46 E-RIOL 3 292.0020 447 67 311 524 Auto trade    
09:17:19 E-VODL 215.15233 008 50 131 671 Auto trade    
13:21:58 E-SNL 890.0054 627 48 618 030 Auto trade    
17:09:08 E-AZNL 4 167.008 492 35 386 164 Auto trade    
12:19:01 E-BGL 1 140.5030 537 34 827 449 Auto trade    
16:15:45 E-VODL 215.50161 544 34 812 732 Auto trade    
11:39:05 E-GSKL 1 654.0018 863 31 199 402 Auto trade    
13:54:09 E-AZNL 4 240.507 140 30 277 170 Auto trade    
13:40:00 E-RIOL 3 292.009 000 29 628 000 Auto trade    
15:49:09 E-GSKL 1 643.0017 200 28 259 600 Auto trade    
13:21:13 E-AZNL 4 234.505 881 24 903 095 Auto trade    
14:16:56 E-BGL 1 146.0021 551 24 697 446 Auto trade    
15:25:22 E-RIOL 3 293.007 046 23 202 478 Auto trade    
16:31:38 E-ULVRL 2 587.508 814 22 806 225 Auto trade    
15:08:20 E-SNL 906.0025 084 22 726 104 Auto trade    
09:38:30 E-RBSL 303.4573 087 22 178 250 Auto trade    
12:20:47 E-BGL 1 141.0018 725 21 365 225 Auto trade    
12:20:42 E-BGL 1 141.0018 386 20 978 426 Auto trade    
16:36:28 E-VODL 215.5095 000 20 472 500 Auto trade    
17:09:07 E-AZNL 4 167.004 796 19 984 932 Auto trade    
09:41:28 E-AZNL 4 155.004 670 19 403 850 Auto trade    
13:40:15 E-AZNL 4 243.504 561 19 354 604 Auto trade    
16:04:00 E-GSKL 1 642.0011 421 18 753 282 Auto trade    
09:31:08 E-AZNL 4 120.004 507 18 568 840 Auto trade    
09:17:49 E-AZNL 4 080.004 507 18 388 560 Auto trade    
15:25:04 E-VODL 215.0082 324 17 699 660 Auto trade    
11:15:58 E-ABFL 2 930.006 032 17 673 760 Auto trade    
14:30:13 E-ULVRL 2 591.006 728 17 432 248 Auto trade    
15:25:02 E-VODL 215.0080 676 17 345 340 Auto trade    
12:39:28 E-LLOYL 75.77227 932 17 269 268 Auto trade    
15:03:24 E-RRL 1 030.0016 513 17 008 390 Auto trade    
16:03:14 E-BGL 1 142.0014 633 16 710 886 Auto trade    
12:09:07 E-GSKL 1 655.009 963 16 488 765 Auto trade    
17:26:03 E-AZNL 4 171.503 867 16 131 191 Auto trade    
09:39:47 E-AZNL 4 140.003 888 16 096 320 Auto trade    
16:03:19 E-RELL 873.0017 758 15 502 734 Auto trade    
16:57:33 E-TLWL 855.0018 124 15 496 020 Auto trade    
17:23:08 E-BGL 1 149.0013 297 15 278 253 Auto trade    
10:40:43 E-ARML 960.5015 780 15 156 690 Auto trade    
15:36:40 E-GLENL 316.2047 495 15 017 919 Auto trade    
17:05:25 E-AHTL 844.2517 728 14 966 864 Auto trade    
13:21:12 E-AZNL 4 234.503 496 14 803 812 Auto trade    
12:39:33 E-LLOYL 75.77186 754 14 149 417 Auto trade    
13:40:01 E-RIOL 3 292.004 276 14 076 592 Auto trade    
11:53:49 E-AZNL 4 250.003 286 13 965 500 Auto trade    
17:10:15 E-AZNL 4 167.003 336 13 901 112 Auto trade    
12:47:31 E-SNL 883.5015 623 13 802 921 Auto trade    
16:27:41 E-REXL 504.5026 842 13 541 789 Auto trade    
14:56:47 E-SNL 915.0014 724 13 472 460 Auto trade    
10:25:48 E-GSKL 1 650.758 150 13 453 613 Auto trade    
14:50:00 E-LLOYL 75.67177 777 13 451 497 Auto trade    
13:15:28 E-BGL 1 143.0011 563 13 216 509 Auto trade    
12:39:27 E-LLOYL 75.76167 673 12 702 906 Auto trade    
13:52:20 E-AZNL 4 234.253 000 12 702 750 Auto trade    
12:45:47 E-SNL 883.5014 326 12 657 021 Auto trade    
09:38:55 E-RBSL 303.6041 204 12 509 534 Auto trade    
12:38:03 E-BGL 1 143.0010 801 12 345 543 Auto trade    
15:53:01 E-EXPNL 1 124.0010 629 11 946 996 Auto trade    
13:18:51 E-LGENL 207.0057 342 11 869 794 Auto trade    
15:31:12 E-VODL 215.1854 090 11 638 816 Auto trade    
13:15:31 E-BGL 1 143.0010 112 11 558 016 Auto trade    
09:48:46 E-NGL 820.0014 029 11 503 780 Auto trade    
14:38:49 E-AZNL 4 223.002 666 11 258 518 Auto trade    
14:49:46 E-AZNL 4 219.252 666 11 248 521 Auto trade    
10:14:03 E-BARCL 251.5344 643 11 228 831 Auto trade    
10:22:03 E-BGL 1 135.509 789 11 115 410 Auto trade    
10:29:57 E-GSKL 1 652.506 619 10 937 898 Auto trade    
15:59:28 E-NGL 814.0013 437 10 937 718 Auto trade    
10:26:26 E-GSKL 1 651.006 609 10 911 459 Auto trade    
17:25:31 E-TSCOL 299.9836 249 10 873 794 Auto trade    
14:27:15 E-ULVRL 2 590.004 193 10 859 870 Auto trade    
13:59:35 E-AZNL 4 246.752 506 10 642 356 Auto trade    
15:33:42 E-SHPL 3 296.003 195 10 530 720 Auto trade    
13:37:43 E-SNL 887.0011 744 10 416 928 Auto trade    
10:41:41 E-AZNL 4 176.002 486 10 381 536 Auto trade    
15:36:46 E-HSBAL 613.9016 821 10 326 412 Auto trade    
15:39:02 E-PSNL 1 312.007 856 10 307 072 Auto trade    
15:40:52 E-GSKL 1 646.506 255 10 298 858 Auto trade    
14:17:25 E-AZNL 4 244.752 411 10 234 092 Auto trade    
13:21:37 E-AZNL 4 234.752 410 10 205 748 Auto trade    
13:55:37 E-BGL 1 143.008 913 10 187 559 Auto trade    
09:07:01 E-PHGPL 7 452.001 362 10 149 624 Auto trade    
16:47:39 E-EXPNL 1 126.008 957 10 085 582 Auto trade    
16:10:59 E-NGL 813.5012 350 10 046 725 Auto trade    
15:27:25 E-ARML 962.5010 400 10 010 000 Auto trade    
14:46:42 E-SHPL 3 289.002 909 9 567 701 Auto trade    
09:01:44 E-HSBAL 615.2015 513 9 543 598 Auto trade    
16:36:29 E-VODL 215.5044 000 9 482 000 Auto trade    
09:01:01 E-ULVRL 2 628.003 598 9 455 544 Auto trade    
13:39:03 E-ULVRL 2 593.003 622 9 391 846 Auto trade    
14:56:52 E-LLOYL 75.70123 177 9 324 499 Auto trade    
17:12:46 E-WPPL 1 267.007 327 9 283 309 Auto trade    
11:47:50 E-JUPL 383.0023 980 9 184 340 Auto trade    
17:09:17 E-TCGL 176.5051 600 9 107 400 Auto trade    
13:06:32 E-RELL 875.2510 275 8 993 194 Auto trade    
09:43:09 E-AZNL 4 170.002 135 8 902 950 Auto trade    
15:53:22 E-GSKL 1 644.005 400 8 877 600 Auto trade    
16:08:59 E-GSKL 1 642.005 385 8 842 170 Auto trade    
16:07:19 E-WPPL 1 263.006 857 8 660 391 Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder