Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked mandag 02/02-2015 02:41:11
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: mandag 2. februar
Oversikt
Kursliste
Største handler
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
16:32:27 E-WPPL 1 475.0062 046 91 517 850 Auto trade    
10:54:47 E-RBL 5 700.0010 290 58 653 000 Auto trade    
10:02:27 E-INFL 515.0097 777 50 355 155 Auto trade    
10:09:07 E-INFL 515.0088 888 45 777 320 Auto trade    
09:57:09 E-INFL 515.0081 833 42 143 995 Auto trade    
14:13:30 E-GLENL 247.40158 399 39 187 913 Auto trade    
15:35:43 E-BABL 1 008.0029 798 30 036 384 Auto trade    
09:58:49 E-INFL 515.0044 967 23 158 005 Auto trade    
16:15:30 E-WPPL 1 473.0014 837 21 854 901 Auto trade    
14:01:00 E-GLENL 247.4083 181 20 578 979 Auto trade    
14:00:18 E-GLENL 247.3582 181 20 327 470 Auto trade    
14:17:05 E-BNZLL 1 900.0010 562 20 067 800 Auto trade    
09:42:01 E-GLENL 250.9379 611 19 976 390 Auto trade    
09:17:21 E-GFSL 288.3565 947 19 015 817 Auto trade    
13:59:16 E-BNZLL 1 890.009 706 18 344 340 Auto trade    
10:17:14 E-HSBAL 612.3529 656 18 159 852 Auto trade    
10:13:43 E-HWDNL 438.9040 514 17 781 595 Auto trade    
09:19:08 E-ITVL 223.0078 069 17 409 387 Auto trade    
11:14:00 E-DGEL 1 984.508 492 16 852 374 Auto trade    
10:11:05 E-INDVL 174.6094 744 16 542 302 Auto trade    
15:48:39 E-WPPL 1 472.0011 085 16 317 120 Auto trade    
11:01:09 E-LLOYL 74.59218 760 16 316 215 Auto trade    
12:59:53 E-PNNL 882.0017 986 15 863 652 Auto trade    
17:04:19 E-BLTL 1 450.5010 870 15 766 935 Auto trade    
09:18:10 E-EXPNL 1 192.5013 042 15 552 585 Auto trade    
14:18:50 E-BNZLL 1 900.008 101 15 391 900 Auto trade    
17:09:31 E-BAL 509.5029 424 14 991 528 Auto trade    
11:53:20 E-HSBAL 610.0024 302 14 824 220 Auto trade    
10:18:29 E-HSBAL 612.2524 171 14 798 695 Auto trade    
09:56:43 E-INFL 515.0028 171 14 508 065 Auto trade    
14:12:12 E-VODL 236.5060 803 14 379 910 Auto trade    
16:32:26 E-WPPL 1 475.009 340 13 776 500 Auto trade    
17:11:40 E-MRWL 179.0076 406 13 676 674 Auto trade    
14:29:40 E-DGEL 1 985.506 857 13 614 574 Auto trade    
14:54:06 E-IHGL 2 674.504 940 13 212 030 Auto trade    
16:07:15 E-WPPL 1 473.008 862 13 053 726 Auto trade    
09:21:55 E-EXPNL 1 192.0010 517 12 536 264 Auto trade    
11:01:16 E-LLOYL 74.59167 197 12 470 388 Auto trade    
15:52:21 E-WPPL 1 475.508 448 12 465 024 Auto trade    
11:01:20 E-LLOYL 74.59166 162 12 394 024 Auto trade    
16:32:33 E-WPPL 1 475.008 201 12 096 475 Auto trade    
10:21:20 E-CPGL 1 149.5010 247 11 778 927 Auto trade    
14:10:28 E-VODL 236.5049 688 11 751 212 Auto trade    
14:21:03 E-BNZLL 1 900.006 000 11 400 000 Auto trade    
14:18:14 E-BNZLL 1 900.006 000 11 400 000 Auto trade    
16:01:37 E-WPPL 1 473.007 638 11 250 774 Auto trade    
10:22:34 E-BARCL 235.2846 454 10 929 465 Auto trade    
15:35:03 E-WPPL 1 473.007 417 10 925 241 Auto trade    
16:18:32 E-CPGL 1 158.009 390 10 873 620 Auto trade    
14:21:50 E-RBL 5 707.501 879 10 724 393 Auto trade    
14:52:29 E-DGEL 1 983.005 395 10 698 285 Auto trade    
13:31:21 E-AVL 532.2520 021 10 656 177 Auto trade    
15:59:24 E-VODL 235.8544 532 10 502 872 Auto trade    
11:54:14 E-BAL 512.0020 107 10 294 784 Auto trade    
14:48:50 E-HLMAL 694.5014 640 10 167 480 Auto trade    
10:18:02 E-DGEL 1 987.005 073 10 080 051 Auto trade    
12:07:06 E-ARML 1 040.509 684 10 076 202 Auto trade    
10:21:20 E-WPPL 1 454.506 889 10 020 051 Auto trade    
10:15:39 E-WPPL 1 461.506 845 10 003 968 Auto trade    
12:16:48 E-RBL 5 705.001 740 9 926 700 Auto trade    
17:05:17 E-RIOL 2 935.003 379 9 917 365 Auto trade    
13:02:09 E-PRUL 1 630.505 978 9 747 129 Auto trade    
11:52:16 E-WPPL 1 459.006 650 9 702 350 Auto trade    
09:31:42 E-CPGL 1 156.508 290 9 587 385 Auto trade    
10:29:15 E-HSBAL 612.0015 575 9 531 900 Auto trade    
11:21:00 E-AALL 1 120.508 486 9 508 563 Auto trade    
17:24:45 E-AALL 1 116.008 492 9 477 072 Auto trade    
16:59:29 E-VODL 235.3540 000 9 414 000 Auto trade    
10:43:42 E-EXPNL 1 175.007 974 9 369 450 Auto trade    
15:53:29 E-AZNL 4 787.501 956 9 364 350 Auto trade    
16:22:40 E-WPPL 1 473.006 325 9 316 725 Auto trade    
11:51:18 E-HSBAL 609.9015 267 9 311 343 Auto trade    
12:36:50 E-HSBAL 612.0015 206 9 306 072 Auto trade    
10:22:14 E-GSKL 1 477.756 296 9 303 914 Auto trade    
10:14:41 E-GSKL 1 484.256 241 9 263 204 Auto trade    
09:46:37 E-HSBAL 615.5014 954 9 204 187 Auto trade    
09:58:53 E-HSBAL 614.6014 839 9 120 049 Auto trade    
10:16:04 E-PSONL 1 350.006 684 9 023 400 Auto trade    
11:03:32 E-AVL 535.2516 841 9 014 145 Auto trade    
09:21:10 E-RBL 5 715.001 574 8 995 410 Auto trade    
14:53:57 E-DGEL 1 983.004 523 8 969 109 Auto trade    
10:46:55 E-SSEL 1 600.005 590 8 944 000 Auto trade    
16:29:51 E-RRSL 5 660.001 580 8 942 800 Auto trade    
14:07:25 E-BAL 512.5017 208 8 819 100 Auto trade    
17:09:48 E-VODL 235.3537 146 8 742 311 Auto trade    
14:21:51 E-BNZLL 1 900.004 595 8 730 500 Auto trade    
10:11:04 E-INDVL 174.6049 980 8 726 508 Auto trade    
15:39:13 E-AZNL 4 792.501 800 8 626 500 Auto trade    
11:01:13 E-LLOYL 74.59115 523 8 616 861 Auto trade    
15:34:44 E-CPGL 1 162.007 402 8 601 124 Auto trade    
14:50:19 E-BLTL 1 429.256 000 8 575 500 Auto trade    
15:44:07 E-IMTL 3 150.002 700 8 505 000 Auto trade    
10:56:32 E-HSBAL 610.7013 814 8 436 210 Auto trade    
14:20:31 E-EXPNL 1 180.007 136 8 420 480 Auto trade    
14:52:31 E-GSKL 1 478.755 659 8 368 246 Auto trade    
10:00:54 E-INFL 515.2516 000 8 244 000 Auto trade    
09:30:00 E-AALL 1 120.007 355 8 237 600 Auto trade    
10:27:26 E-HSBAL 612.0013 333 8 159 796 Auto trade    
11:53:14 E-HSBAL 609.9013 333 8 131 797 Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder