Netfonds       Bli kunde       Min konto       Handel       Kapitalforsikring       Aktiv forvaltning       Verktøy       Fondsmarked       NDX       Marked
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: søndag 30. august
Oversikt
Kursliste
Største handler
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
15:29:56 E-BLTL 1 100.0024 308 26 738 800 Excluding dividend rights    
15:51:18 E-BLTL 1 114.0019 319 21 521 366 Excluding dividend rights    
17:04:46 E-RDSBL 1 699.5012 179 20 698 211 Excluding dividend rights    
16:16:52 E-BLTL 1 130.0016 674 18 841 620 Excluding dividend rights    
13:13:53 E-SKYL 1 042.0015 979 16 650 118 Excluding dividend rights    
16:32:18 E-RIOL 2 400.006 595 15 828 000 Excluding dividend rights    
13:08:04 E-RSAL 517.0029 726 15 368 342 Excluding dividend rights    
16:54:50 E-SNL 1 151.0012 931 14 883 581 Excluding dividend rights    
17:04:43 E-RDSBL 1 699.008 706 14 791 494 Excluding dividend rights    
09:00:56 E-BLTL 1 117.0012 564 14 033 988 Excluding dividend rights    
15:40:49 E-BGL 984.0013 536 13 319 424 Excluding dividend rights    
16:18:35 E-NXTL 7 900.001 678 13 256 200 Excluding dividend rights    
17:19:30 E-LLOYL 77.10169 508 13 068 219 Excluding dividend rights    
16:30:41 E-STANL 764.3016 603 12 689 673 Excluding dividend rights    
17:25:33 E-RELL 1 042.0012 095 12 602 990 Excluding dividend rights    
17:10:53 E-GSKL 1 330.009 122 12 132 260 Excluding dividend rights    
12:59:49 E-LLOYL 77.01157 256 12 110 285 Excluding dividend rights    
11:06:19 E-HLL 1 110.0010 877 12 073 470 Excluding dividend rights    
11:48:34 E-CBGL 1 482.008 118 12 030 876 Excluding dividend rights    
15:55:40 E-RIOL 2 364.255 000 11 821 250 Excluding dividend rights    
15:59:01 E-GLENL 147.0080 227 11 793 369 Excluding dividend rights    
16:40:16 E-CNAL 241.0047 224 11 380 984 Excluding dividend rights    
13:55:28 E-NXTL 7 855.001 421 11 161 955 Excluding dividend rights    
15:47:57 E-SNL 1 144.009 738 11 140 272 Excluding dividend rights    
17:10:37 E-GSKL 1 330.008 226 10 940 580 Excluding dividend rights    
11:30:07 E-ITRKL 2 493.004 365 10 881 945 Excluding dividend rights    
11:09:15 E-STJL 934.0011 649 10 880 166 Excluding dividend rights    
09:57:01 E-GLENL 149.0072 077 10 739 473 Excluding dividend rights    
16:15:53 E-RDSBL 1 700.006 306 10 720 200 Excluding dividend rights    
11:54:19 E-STJL 932.7511 310 10 549 403 Excluding dividend rights    
09:57:00 E-GLENL 149.0870 316 10 482 358 Excluding dividend rights    
13:10:55 E-CPGL 1 023.0010 186 10 420 278 Excluding dividend rights    
17:06:52 E-SSEL 1 466.007 091 10 395 406 Excluding dividend rights    
11:55:41 E-HSBAL 516.6019 769 10 212 665 Excluding dividend rights    
12:31:16 E-BPL 354.1028 836 10 210 828 Excluding dividend rights    
16:29:03 E-IAGL 537.5018 876 10 145 850 Excluding dividend rights    
17:00:23 E-CRHL 1 917.005 063 9 705 771 Excluding dividend rights    
13:01:49 E-VODL 224.4042 923 9 631 921 Excluding dividend rights    
16:40:28 E-CNAL 241.0039 631 9 551 071 Excluding dividend rights    
09:02:52 E-NXTL 7 900.001 206 9 527 400 Excluding dividend rights    
13:07:33 E-RSAL 517.0018 284 9 452 828 Excluding dividend rights    
10:45:33 E-PSONL 1 105.008 512 9 405 760 Excluding dividend rights    
16:02:42 E-CPGL 1 026.009 158 9 396 108 Excluding dividend rights    
15:51:17 E-BLTL 1 114.008 384 9 339 776 Excluding dividend rights    
16:27:10 E-RDSBL 1 705.505 469 9 327 380 Excluding dividend rights    
15:56:07 E-GLENL 147.0062 921 9 249 387 Excluding dividend rights    
17:26:45 E-LLOYL 77.11119 717 9 231 378 Excluding dividend rights    
17:10:24 E-SNL 1 154.007 937 9 159 298 Excluding dividend rights    
13:11:47 E-NXTL 7 850.001 166 9 153 100 Excluding dividend rights    
16:38:20 E-RDSBL 1 708.505 344 9 130 224 Excluding dividend rights    
16:26:39 E-GLENL 148.0061 360 9 081 280 Excluding dividend rights    
12:22:32 E-ULVRL 2 600.003 492 9 079 200 Excluding dividend rights    
13:56:59 E-WPPL 1 339.006 745 9 031 555 Excluding dividend rights    
16:30:40 E-STANL 764.3011 680 8 927 024 Excluding dividend rights    
16:43:25 E-STANL 766.0011 584 8 873 344 Excluding dividend rights    
16:13:24 E-CPGL 1 025.508 641 8 861 346 Excluding dividend rights    
10:23:02 E-PRUL 1 425.006 216 8 857 800 Excluding dividend rights    
16:06:32 E-ALDM... 294.3030 000 8 829 000 Excluding dividend rights    
15:23:28 E-BETL 3 191.502 738 8 738 327 Excluding dividend rights    
16:23:38 E-GSKL 1 327.506 580 8 734 950 Excluding dividend rights    
17:04:18 E-STJL 930.009 389 8 731 770 Excluding dividend rights    
10:58:08 E-LSEL 2 498.003 458 8 638 084 Excluding dividend rights    
16:26:37 E-RRL 736.5011 707 8 622 206 Excluding dividend rights    
09:02:23 E-NXTL 7 900.001 084 8 563 600 Excluding dividend rights    
10:57:21 E-CRHL 1 901.004 494 8 543 094 Excluding dividend rights    
17:29:56 E-RIOL 2 375.003 553 8 438 375 Excluding dividend rights    
16:28:10 E-RIOL 2 393.003 501 8 377 893 Excluding dividend rights    
11:27:15 E-ULVRL 2 597.003 170 8 232 490 Excluding dividend rights    
17:24:53 E-GSKL 1 332.506 160 8 208 200 Excluding dividend rights    
09:05:49 E-TSCOL 191.5542 797 8 197 765 Excluding dividend rights    
09:48:02 E-CPGL 1 020.008 036 8 196 720 Excluding dividend rights    
09:57:03 E-GLENL 149.1554 506 8 129 570 Excluding dividend rights    
09:10:54 E-STJL 940.008 608 8 091 520 Excluding dividend rights    
09:26:55 E-BATSL 3 440.252 351 8 088 028 Excluding dividend rights    
17:13:55 E-ASSAB... 160.1550 497 8 087 095 Excluding dividend rights    
09:29:25 E-RDSBL 1 698.754 740 8 052 075 Excluding dividend rights    
15:41:01 E-BGL 984.008 137 8 006 808 Excluding dividend rights    
09:32:59 E-GSKL 1 323.005 997 7 934 031 Excluding dividend rights    
13:14:08 E-CPGL 1 021.007 760 7 922 960 Excluding dividend rights    
16:21:44 E-GLENL 147.9553 482 7 912 662 Excluding dividend rights    
16:49:08 E-WPPL 1 340.005 879 7 877 860 Excluding dividend rights    
11:09:05 E-CPGL 1 017.007 521 7 648 857 Excluding dividend rights    
17:13:50 E-BDEVL 635.5012 003 7 627 907 Excluding dividend rights    
10:05:48 E-TWL 197.1038 445 7 577 510 Excluding dividend rights    
15:54:15 E-ULVRL 2 604.002 887 7 517 748 Excluding dividend rights    
17:00:21 E-NXTL 7 895.00947 7 476 565 Excluding dividend rights    
11:04:28 E-WPPL 1 338.005 586 7 474 068 Excluding dividend rights    
16:10:44 E-RELL 1 039.007 112 7 389 368 Excluding dividend rights    
16:50:49 E-GLENL 147.7850 000 7 388 750 Excluding dividend rights    
15:40:46 E-BGL 984.007 472 7 352 448 Excluding dividend rights    
11:07:15 E-CNAL 240.9030 506 7 348 895 Excluding dividend rights    
15:54:02 E-ULVRL 2 604.002 816 7 332 864 Excluding dividend rights    
17:29:13 E-NXTL 7 930.00920 7 295 600 Excluding dividend rights    
17:06:29 E-BLTL 1 124.006 451 7 250 924 Excluding dividend rights    
17:00:27 E-ARML 928.757 800 7 244 250 Excluding dividend rights    
16:32:24 E-RSAL 515.5013 984 7 208 752 Excluding dividend rights    
14:39:10 E-IAGL 541.7513 295 7 202 566 Excluding dividend rights    
13:59:49 E-NXTL 7 855.00916 7 195 180 Excluding dividend rights    
15:04:12 E-HSBAL 514.5013 962 7 183 449 Excluding dividend rights    
17:25:10 E-WPPL 1 347.005 324 7 171 428 Excluding dividend rights    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 30/08-2015 19:55:53