Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 28. februar
Oversikt
Kursliste
Største handler
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
17:16:05 E-BABL 879.7557 942 50 974 475 Excluding dividend rights    
11:01:41 E-RBL 7 310.006 849 50 066 190 Excluding dividend rights    
15:53:12 E-DGEL 2 276.0021 026 47 855 176 Excluding dividend rights    
13:58:25 E-RBL 7 280.505 728 41 702 704 Excluding dividend rights    
13:47:01 E-BPL 452.3588 860 40 195 821 Excluding dividend rights    
16:20:17 E-CNAL 225.85174 929 39 507 715 Excluding dividend rights    
13:47:02 E-BPL 452.3573 761 33 365 788 Excluding dividend rights    
16:55:15 E-TPKL 1 500.5021 684 32 536 842 Excluding dividend rights    
10:05:19 E-MTRO... 3 550.508 959 31 808 930 Excluding dividend rights    
14:56:40 E-MKSL 330.3094 828 31 321 688 Excluding dividend rights    
16:59:38 E-SKYL 996.5029 616 29 512 344 Excluding dividend rights    
10:39:37 E-MTRO... 3 550.006 837 24 271 350 Excluding dividend rights    
12:06:47 E-MTRO... 3 550.005 476 19 439 800 Excluding dividend rights    
16:58:23 E-SKYL 996.5018 779 18 713 274 Excluding dividend rights    
16:08:32 E-PFGL 2 913.506 266 18 255 991 Excluding dividend rights    
11:17:23 E-BTL 331.5054 679 18 126 089 Excluding dividend rights    
11:53:34 E-IAGL 531.2532 965 17 512 656 Excluding dividend rights    
09:05:44 E-ADML 1 705.0010 248 17 472 840 Excluding dividend rights    
17:07:52 E-NGL 975.5017 299 16 875 175 Excluding dividend rights    
11:12:20 E-DEBL 53.40309 648 16 535 203 Excluding dividend rights    
09:24:43 E-ABFL 2 616.006 295 16 467 720 Excluding dividend rights    
13:52:04 E-IMIL 1 255.0012 859 16 138 045 Excluding dividend rights    
13:38:01 E-ISATL 685.0022 937 15 711 845 Excluding dividend rights    
16:51:39 E-BPL 452.5832 331 14 632 202 Excluding dividend rights    
10:39:28 E-MTRO... 3 550.004 076 14 469 800 Excluding dividend rights    
16:26:49 E-SKYL 997.0013 787 13 745 639 Excluding dividend rights    
13:47:00 E-BPL 452.3530 072 13 603 069 Excluding dividend rights    
13:42:27 E-LLOYL 69.72190 925 13 310 336 Excluding dividend rights    
13:24:12 E-LGENL 247.5050 554 12 512 115 Excluding dividend rights    
13:15:35 E-SKYL 997.2512 500 12 465 625 Excluding dividend rights    
15:43:49 E-SNL 1 198.0010 355 12 405 290 Excluding dividend rights    
13:53:13 E-TCAPL 487.9024 889 12 143 343 Excluding dividend rights    
15:07:10 E-DGEL 2 275.005 331 12 128 025 Excluding dividend rights    
16:18:13 E-RORL 245.0048 867 11 972 415 Excluding dividend rights    
11:17:35 E-RBL 7 318.501 600 11 709 600 Excluding dividend rights    
17:11:48 E-GSKL 1 648.007 009 11 550 832 Excluding dividend rights    
16:39:40 E-MNDIL 1 880.506 058 11 392 069 Excluding dividend rights    
17:15:34 E-BABL 879.2512 220 10 744 435 Excluding dividend rights    
13:07:43 E-BTL 330.9532 339 10 702 592 Excluding dividend rights    
10:05:03 E-ADML 1 799.005 909 10 630 291 Excluding dividend rights    
09:19:56 E-CCHL 1 951.505 302 10 346 853 Excluding dividend rights    
15:04:40 E-WPPL 1 882.005 390 10 143 980 Excluding dividend rights    
16:30:23 E-AHTL 1 650.006 133 10 119 450 Excluding dividend rights    
11:47:00 E-AALL 1 272.007 953 10 116 216 Excluding dividend rights    
13:35:30 E-AZNL 4 610.502 187 10 083 164 Excluding dividend rights    
16:09:03 E-WOSL 4 916.002 021 9 935 236 Excluding dividend rights    
09:01:57 E-BAL 619.5016 013 9 920 054 Excluding dividend rights    
11:21:50 E-DLGL 331.3029 603 9 807 474 Excluding dividend rights    
09:54:46 E-DLGL 341.0528 227 9 626 818 Excluding dividend rights    
13:33:25 E-ULVRL 3 819.502 485 9 491 458 Excluding dividend rights    
16:18:54 E-BABL 880.5010 767 9 480 344 Excluding dividend rights    
10:28:13 E-SKYL 995.509 426 9 383 583 Excluding dividend rights    
16:02:41 E-RELL 1 502.006 231 9 358 962 Excluding dividend rights    
16:59:49 E-AVL 501.7518 650 9 357 638 Excluding dividend rights    
15:52:01 E-CRHL 2 700.003 445 9 301 500 Excluding dividend rights    
16:31:36 E-VODL 200.7845 675 9 170 398 Excluding dividend rights    
15:31:41 E-SNL 1 198.007 548 9 042 504 Excluding dividend rights    
16:58:34 E-SKYL 996.509 042 9 010 353 Excluding dividend rights    
13:48:19 E-SKYL 997.009 029 9 001 913 Excluding dividend rights    
13:59:31 E-PLPL 340.5026 286 8 950 383 Excluding dividend rights    
17:16:19 E-BAL 617.0014 497 8 944 649 Excluding dividend rights    
11:58:57 E-SNL 1 197.007 426 8 888 922 Excluding dividend rights    
16:29:01 E-PFGL 2 915.003 034 8 844 110 Excluding dividend rights    
12:46:22 E-LSEL 3 050.002 899 8 841 950 Excluding dividend rights    
13:59:32 E-PLPL 340.5025 948 8 835 294 Excluding dividend rights    
17:03:05 E-BLTL 1 322.506 570 8 688 825 Excluding dividend rights    
10:51:06 E-RIOL 3 328.502 555 8 504 318 Excluding dividend rights    
16:59:07 E-RTOL 235.0035 863 8 427 805 Excluding dividend rights    
13:33:25 E-AZNL 4 610.501 809 8 340 395 Excluding dividend rights    
16:09:30 E-GSKL 1 647.005 050 8 317 350 Excluding dividend rights    
16:19:13 E-BAL 618.5013 423 8 302 126 Excluding dividend rights    
11:39:34 E-ADML 1 815.004 572 8 298 180 Excluding dividend rights    
10:37:58 E-BPL 452.1018 267 8 258 511 Excluding dividend rights    
11:09:45 E-WPGL 269.9030 470 8 223 853 Excluding dividend rights    
09:41:10 E-ADML 1 793.004 583 8 217 319 Excluding dividend rights    
11:56:35 E-RBL 7 310.001 120 8 187 200 Excluding dividend rights    
12:46:19 E-LSEL 3 050.002 671 8 146 550 Excluding dividend rights    
17:24:10 E-GSKL 1 647.004 919 8 101 593 Excluding dividend rights    
17:29:25 E-BKGL 2 916.502 740 7 991 210 Excluding dividend rights    
09:29:13 E-PTECL 890.508 930 7 952 165 Excluding dividend rights    
10:20:50 E-CTECL 236.0033 600 7 929 600 Excluding dividend rights    
11:17:23 E-BTL 331.4523 916 7 926 958 Excluding dividend rights    
12:46:17 E-LSEL 3 050.002 595 7 914 750 Excluding dividend rights    
16:51:33 E-GSKL 1 649.504 770 7 868 115 Excluding dividend rights    
10:05:17 E-MTRO... 3 550.502 211 7 850 156 Excluding dividend rights    
10:26:00 E-DGEL 2 280.003 439 7 840 920 Excluding dividend rights    
10:56:15 E-RIOL 3 331.002 317 7 717 927 Excluding dividend rights    
16:21:26 E-CCLL 4 345.501 771 7 695 881 Excluding dividend rights    
15:13:06 E-GLENL 325.0023 604 7 671 300 Excluding dividend rights    
12:01:24 E-RBL 7 309.001 044 7 630 596 Excluding dividend rights    
14:56:14 E-BKGL 2 903.502 626 7 624 591 Excluding dividend rights    
16:52:31 E-GSKL 1 649.504 608 7 600 896 Excluding dividend rights    
11:38:02 E-IAGL 532.0014 103 7 502 796 Excluding dividend rights    
14:47:23 E-EMGL 144.9551 536 7 470 143 Excluding dividend rights    
16:14:20 E-BTL 331.5022 357 7 411 346 Excluding dividend rights    
15:23:51 E-ADML 1 830.004 038 7 389 540 Excluding dividend rights    
15:36:04 E-RELL 1 502.004 912 7 377 824 Excluding dividend rights    
09:35:00 E-PTECL 891.008 253 7 353 423 Excluding dividend rights    
09:05:10 E-VODL 203.6836 000 7 332 300 Excluding dividend rights    
15:31:28 E-ITVL 201.0036 462 7 328 862 Excluding dividend rights    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
tirsdag 28/02-2017 04:12:51