Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 18. januar
Oversikt
Kursliste
Største handler
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
14:07:22 E-SKYL 995.0030 755 30 601 225 Excluding dividend rights    
12:31:09 E-RSAL 572.2553 200 30 443 700 Excluding dividend rights    
09:08:14 E-PSONL 641.5045 134 28 953 461 Excluding dividend rights    
12:10:42 E-SKYL 995.0026 391 26 259 045 Excluding dividend rights    
09:23:48 E-BRBYL 1 601.5016 294 26 094 841 Excluding dividend rights    
12:33:01 E-RSAL 572.0043 841 25 077 052 Excluding dividend rights    
10:12:13 E-SKYL 994.5024 843 24 706 364 Excluding dividend rights    
13:56:27 E-BPL 503.0049 092 24 693 276 Excluding dividend rights    
09:00:08 E-ITVL 203.75117 000 23 838 750 Excluding dividend rights    
10:14:04 E-GSKL 1 560.2514 523 22 659 511 Excluding dividend rights    
12:16:13 E-SKYL 995.0022 635 22 521 825 Excluding dividend rights    
11:38:46 E-SKYL 995.0022 541 22 428 295 Excluding dividend rights    
11:38:45 E-SKYL 995.0021 843 21 733 785 Excluding dividend rights    
14:16:33 E-DGEL 2 161.759 488 20 510 684 Excluding dividend rights    
10:29:40 E-GSKL 1 560.2512 500 19 503 125 Excluding dividend rights    
12:37:40 E-SKYL 995.0019 175 19 079 125 Excluding dividend rights    
13:51:15 E-RBL 6 846.502 727 18 670 406 Excluding dividend rights    
16:34:53 E-NGL 947.6518 826 17 840 459 Excluding dividend rights    
09:31:16 E-IMBL 3 567.504 550 16 232 125 Excluding dividend rights    
15:35:06 E-SKYL 995.2516 180 16 103 145 Excluding dividend rights    
11:56:16 E-RSAL 570.0027 970 15 942 900 Excluding dividend rights    
16:35:39 E-PSONL 578.2526 042 15 058 787 Excluding dividend rights    
10:51:33 E-UUL 891.2516 302 14 529 158 Excluding dividend rights    
12:32:53 E-SKYL 995.0014 562 14 489 190 Excluding dividend rights    
10:35:40 E-SPDL 288.5549 889 14 395 471 Excluding dividend rights    
15:56:20 E-BATSL 4 649.503 075 14 297 213 Excluding dividend rights    
10:45:44 E-RIOL 3 410.004 100 13 981 000 Excluding dividend rights    
11:44:10 E-SKYL 995.0014 031 13 960 845 Excluding dividend rights    
16:13:28 E-BATSL 4 630.002 889 13 376 070 Excluding dividend rights    
15:15:18 E-CPGL 1 445.009 229 13 335 905 Excluding dividend rights    
09:34:23 E-SHPL 4 505.502 901 13 070 456 Excluding dividend rights    
12:24:46 E-NGL 939.0013 889 13 041 771 Excluding dividend rights    
15:26:21 E-SKYL 995.2512 828 12 767 067 Excluding dividend rights    
10:40:36 E-RIOL 3 410.003 668 12 507 880 Excluding dividend rights    
13:25:10 E-SSEL 1 557.508 020 12 491 150 Excluding dividend rights    
15:56:16 E-JMATL 3 170.003 907 12 385 190 Excluding dividend rights    
16:03:40 E-OCDO... 263.0045 667 12 010 421 Excluding dividend rights    
09:30:50 E-MERLL 475.6525 076 11 927 399 Excluding dividend rights    
15:38:41 E-TLWL 312.0037 988 11 852 256 Excluding dividend rights    
16:02:55 E-SKYL 996.0011 611 11 564 556 Excluding dividend rights    
09:51:47 E-AALL 1 309.508 760 11 471 220 Excluding dividend rights    
11:41:58 E-WPPL 1 871.006 124 11 458 004 Excluding dividend rights    
10:45:51 E-RIOL 3 410.003 352 11 430 320 Excluding dividend rights    
11:35:39 E-SKYL 995.0011 273 11 216 635 Excluding dividend rights    
15:43:39 E-GSKL 1 555.507 207 11 210 489 Excluding dividend rights    
15:36:59 E-BARCL 226.5048 537 10 993 631 Excluding dividend rights    
10:14:00 E-IIIL 719.7515 271 10 991 302 Excluding dividend rights    
13:59:55 E-GSKL 1 556.507 060 10 988 890 Excluding dividend rights    
15:47:00 E-BATSL 4 652.002 356 10 960 112 Excluding dividend rights    
15:56:27 E-BPL 503.0021 700 10 915 100 Excluding dividend rights    
14:14:11 E-WPPL 1 860.005 765 10 722 900 Excluding dividend rights    
12:50:31 E-UBML 727.7514 527 10 572 024 Excluding dividend rights    
09:00:08 E-ITVL 203.7049 813 10 146 908 Excluding dividend rights    
09:39:24 E-BPL 503.9520 019 10 088 575 Excluding dividend rights    
09:19:53 E-HSBAL 673.7014 892 10 032 740 Excluding dividend rights    
15:09:57 E-BATSL 4 665.002 129 9 931 785 Excluding dividend rights    
15:35:10 E-SKYL 995.259 937 9 889 799 Excluding dividend rights    
14:33:26 E-HSBAL 679.4514 432 9 805 822 Excluding dividend rights    
09:11:51 E-DGEL 2 141.004 500 9 634 500 Excluding dividend rights    
10:54:40 E-SKYL 995.009 592 9 544 040 Excluding dividend rights    
12:54:47 E-ULVRL 3 345.502 818 9 427 619 Excluding dividend rights    
15:58:10 E-GSKL 1 554.506 036 9 382 962 Excluding dividend rights    
16:05:33 E-EZJL 1 045.008 783 9 178 235 Excluding dividend rights    
13:55:25 E-GSKL 1 556.005 888 9 161 728 Excluding dividend rights    
14:31:42 E-RMGL 445.9020 285 9 045 082 Excluding dividend rights    
13:29:40 E-PSONL 573.7515 751 9 037 136 Excluding dividend rights    
15:58:46 E-RMGL 448.4020 000 8 968 000 Excluding dividend rights    
10:14:41 E-PRUL 1 560.255 747 8 966 757 Excluding dividend rights    
15:53:36 E-RMGL 448.0020 000 8 960 000 Excluding dividend rights    
14:47:51 E-HASL 154.2557 783 8 913 028 Excluding dividend rights    
09:35:48 E-CCLL 4 147.502 117 8 780 258 Excluding dividend rights    
14:42:35 E-ADML 1 754.505 000 8 772 500 Excluding dividend rights    
12:01:55 E-TCAPL 445.4519 504 8 688 057 Excluding dividend rights    
16:18:12 E-GLENL 315.3027 438 8 651 201 Excluding dividend rights    
10:38:23 E-CRHL 2 800.003 087 8 643 600 Excluding dividend rights    
09:47:36 E-HSBAL 673.3012 834 8 641 132 Excluding dividend rights    
15:15:20 E-HSBAL 680.1012 636 8 593 744 Excluding dividend rights    
15:21:16 E-NGL 947.959 016 8 546 717 Excluding dividend rights    
09:06:38 E-PSONL 651.7513 039 8 498 168 Excluding dividend rights    
10:03:01 E-STANL 742.5011 444 8 497 170 Excluding dividend rights    
09:06:42 E-PSONL 652.5012 996 8 479 890 Excluding dividend rights    
15:52:15 E-BATSL 4 652.501 810 8 421 025 Excluding dividend rights    
09:06:27 E-ITVL 203.2540 500 8 231 625 Excluding dividend rights    
14:55:15 E-IMBL 3 569.002 303 8 219 407 Excluding dividend rights    
09:43:08 E-LLOYL 65.86124 511 8 200 294 Excluding dividend rights    
16:14:51 E-WPPL 1 855.004 415 8 189 825 Excluding dividend rights    
11:43:58 E-SKYL 995.008 220 8 178 900 Excluding dividend rights    
11:58:45 E-RIOL 3 448.502 356 8 124 666 Excluding dividend rights    
09:58:44 E-WOSL 4 894.001 647 8 060 418 Excluding dividend rights    
10:51:28 E-EZJL 1 052.007 640 8 037 280 Excluding dividend rights    
09:24:42 E-PSONL 627.5012 691 7 963 603 Excluding dividend rights    
12:38:23 E-BGEOL 2 800.002 843 7 960 400 Excluding dividend rights    
16:13:59 E-VODL 207.9538 253 7 954 711 Excluding dividend rights    
11:40:46 E-GSKL 1 560.505 097 7 953 869 Excluding dividend rights    
11:19:50 E-SKYL 994.757 985 7 943 079 Excluding dividend rights    
14:06:43 E-EZJL 1 045.507 547 7 890 389 Excluding dividend rights    
09:04:30 E-BTL 384.9020 434 7 865 047 Excluding dividend rights    
10:06:38 E-STANL 745.0010 456 7 789 720 Excluding dividend rights    
13:50:37 E-XACTO... 169.3045 873 7 766 299 Excluding dividend rights    
14:09:46 E-GSKL 1 558.754 976 7 756 340 Excluding dividend rights    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Stockholm, Nasdaq, Nyse, Amex
onsdag 18/01-2017 17:01:24