Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 29. juni
Oversikt
Kursliste
Største handler
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
17:03:03 E-GSKL 1 667.2531 218 52 048 211 Excluding dividend rights    
09:06:58 E-SHPL 4 465.758 499 37 954 409 Excluding dividend rights    
10:46:33 E-MTRO... 3 614.0010 101 36 505 014 Excluding dividend rights    
12:47:15 E-WOSL 4 755.006 477 30 798 135 Excluding dividend rights    
15:29:58 E-SKYL 958.0029 084 27 862 472 Excluding dividend rights    
15:46:52 E-BWYL 3 020.009 003 27 189 060 Excluding dividend rights    
14:54:28 E-DTYL 2 434.0010 122 24 636 948 Excluding dividend rights    
14:46:35 E-LLOYL 66.31341 083 22 617 214 Excluding dividend rights    
13:35:28 E-BTL 293.9374 671 21 947 674 Excluding dividend rights    
15:51:03 E-LLOYL 66.65328 560 21 898 524 Excluding dividend rights    
14:22:23 E-NGL 983.8022 010 21 653 438 Excluding dividend rights    
13:49:43 E-WOSL 4 779.004 408 21 065 832 Excluding dividend rights    
15:55:41 E-RRL 906.7523 080 20 927 790 Excluding dividend rights    
15:56:37 E-SKYL 958.2520 160 19 318 320 Excluding dividend rights    
09:08:45 E-BATSL 5 381.003 551 19 107 931 Excluding dividend rights    
10:43:25 E-ULVRL 4 299.504 195 18 036 403 Excluding dividend rights    
14:18:03 E-NGL 983.0017 735 17 433 505 Excluding dividend rights    
13:09:13 E-SHPL 4 471.003 811 17 038 981 Excluding dividend rights    
10:14:03 E-BTL 290.2557 832 16 785 738 Excluding dividend rights    
16:34:36 E-CPGL 1 650.5010 000 16 505 000 Excluding dividend rights    
11:48:18 E-WGL 663.2524 765 16 425 386 Excluding dividend rights    
11:49:08 E-WGL 662.7524 765 16 413 004 Excluding dividend rights    
10:26:03 E-HSBAL 684.6523 828 16 313 840 Excluding dividend rights    
12:26:47 E-SKYL 958.2516 758 16 058 354 Excluding dividend rights    
15:41:06 E-GSKL 1 676.759 450 15 845 288 Excluding dividend rights    
16:36:34 E-LGENL 260.1559 104 15 375 906 Excluding dividend rights    
16:28:31 E-VODL 219.7369 400 15 248 915 Excluding dividend rights    
15:03:07 E-LLOYL 66.36212 121 14 076 350 Excluding dividend rights    
15:03:05 E-LLOYL 66.36212 121 14 076 350 Excluding dividend rights    
15:20:45 E-SKYL 959.2514 577 13 982 987 Excluding dividend rights    
15:46:59 E-RELL 1 676.008 221 13 778 396 Excluding dividend rights    
14:04:27 E-LLOYL 66.40199 119 13 221 502 Excluding dividend rights    
16:36:12 E-GSKL 1 669.757 895 13 182 676 Excluding dividend rights    
16:00:21 E-BARCL 204.0062 576 12 765 504 Excluding dividend rights    
12:50:27 E-UUL 910.0013 578 12 355 980 Excluding dividend rights    
13:35:29 E-BTL 293.9342 002 12 345 438 Excluding dividend rights    
17:14:31 E-BTL 293.8041 574 12 214 441 Excluding dividend rights    
10:34:51 E-JEL 650.0018 006 11 703 900 Excluding dividend rights    
16:42:55 E-SKYL 958.0012 168 11 656 944 Excluding dividend rights    
17:06:03 E-SSEL 1 482.007 843 11 623 326 Excluding dividend rights    
16:02:22 E-PRUL 1 800.006 439 11 590 200 Excluding dividend rights    
14:22:04 E-NGL 983.8511 764 11 574 011 Auto trade    
10:48:02 E-IGGL 555.7520 618 11 458 454 Excluding dividend rights    
09:12:13 E-KGFL 303.3037 668 11 424 704 Excluding dividend rights    
12:17:07 E-ITVL 182.3062 481 11 390 286 Excluding dividend rights    
17:16:05 E-WGL 665.0017 023 11 320 295 Excluding dividend rights    
10:36:35 E-BNZLL 2 400.004 690 11 256 000 Excluding dividend rights    
16:00:33 E-PRUL 1 798.006 252 11 241 096 Excluding dividend rights    
09:05:35 E-RIOL 3 168.503 508 11 115 098 Excluding dividend rights    
17:00:20 E-STANL 762.0014 297 10 894 314 Excluding dividend rights    
09:09:24 E-BATSL 5 385.002 019 10 872 315 Excluding dividend rights    
17:11:13 E-DGEL 2 315.754 645 10 756 659 Excluding dividend rights    
11:53:27 E-WOSL 4 759.502 249 10 704 116 Excluding dividend rights    
17:27:24 E-HSBAL 685.4015 151 10 384 495 Excluding dividend rights    
13:23:25 E-KWEL 1 104.009 385 10 361 040 Excluding dividend rights    
09:00:25 E-RELL 1 690.006 000 10 140 000 Excluding dividend rights    
12:21:31 E-SKYL 957.7510 511 10 066 910 Excluding dividend rights    
15:25:03 E-FGPL 127.4078 480 9 998 352 Excluding dividend rights    
16:13:35 E-WPPL 1 644.506 025 9 908 113 Excluding dividend rights    
15:35:39 E-LLOYL 66.41146 319 9 716 313 Excluding dividend rights    
09:25:46 E-JUPL 490.4019 715 9 668 236 Excluding dividend rights    
15:58:42 E-FRESL 1 557.006 091 9 483 687 Excluding dividend rights    
15:39:43 E-IMBL 3 550.752 633 9 349 125 Excluding dividend rights    
15:55:26 E-WPPL 1 647.505 629 9 273 778 Excluding dividend rights    
11:15:47 E-IMBL 3 583.502 536 9 087 756 Excluding dividend rights    
16:01:15 E-SNL 1 342.006 666 8 945 772 Excluding dividend rights    
12:27:31 E-BKGL 3 270.502 700 8 830 350 Excluding dividend rights    
10:01:57 E-RRSL 7 040.001 254 8 828 160 Excluding dividend rights    
16:22:35 E-RIOL 3 151.502 784 8 773 776 Excluding dividend rights    
10:43:25 E-ULVRL 4 299.752 039 8 767 190 Excluding dividend rights    
16:29:58 E-BATSL 5 380.001 625 8 742 500 Excluding dividend rights    
15:40:27 E-SKYL 958.258 990 8 614 668 Excluding dividend rights    
17:19:59 E-GSKL 1 664.755 134 8 546 827 Excluding dividend rights    
14:19:03 E-BATSL 5 415.001 577 8 539 455 Excluding dividend rights    
15:30:48 E-BLTL 1 179.007 140 8 418 060 Excluding dividend rights    
15:39:42 E-IMBL 3 550.752 367 8 404 625 Excluding dividend rights    
11:15:01 E-SHIL 147.5056 640 8 354 400 Excluding dividend rights    
17:00:39 E-CPGL 1 648.504 997 8 237 555 Excluding dividend rights    
17:18:43 E-BKGL 3 286.002 500 8 215 000 Excluding dividend rights    
16:31:57 E-BATSL 5 379.501 506 8 101 527 Excluding dividend rights    
09:10:27 E-IMBL 3 576.502 256 8 068 584 Excluding dividend rights    
16:09:10 E-SKYL 958.008 386 8 033 788 Excluding dividend rights    
16:25:02 E-BATSL 5 377.001 484 7 979 468 Excluding dividend rights    
17:09:36 E-JMATL 2 920.002 728 7 965 760 Excluding dividend rights    
11:47:56 E-WGL 663.7511 925 7 915 219 Excluding dividend rights    
16:47:09 E-ULVRL 4 264.001 844 7 862 816 Excluding dividend rights    
11:20:36 E-AZNL 5 310.001 478 7 848 180 Excluding dividend rights    
12:47:14 E-WOSL 4 755.001 648 7 836 240 Excluding dividend rights    
16:54:43 E-RIOL 3 161.002 478 7 832 958 Excluding dividend rights    
11:42:38 E-BATSL 5 400.001 443 7 792 200 Excluding dividend rights    
16:11:28 E-ALDL 213.6536 276 7 750 367 Excluding dividend rights    
13:39:57 E-TSCOL 171.5344 699 7 666 996 Excluding dividend rights    
17:26:44 E-BLTL 1 179.006 419 7 568 001 Excluding dividend rights    
15:40:12 E-SKYL 958.257 830 7 503 098 Excluding dividend rights    
15:56:11 E-ULVRL 4 258.251 753 7 464 712 Excluding dividend rights    
15:52:43 E-BTL 293.1025 446 7 458 223 Excluding dividend rights    
17:27:25 E-DGEL 2 312.003 174 7 338 288 Excluding dividend rights    
15:53:31 E-BTL 293.1325 000 7 328 125 Excluding dividend rights    
14:34:59 E-RDSBL 2 121.003 445 7 306 845 Excluding dividend rights    
17:20:15 E-RIOL 3 157.002 308 7 286 356 Excluding dividend rights    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
torsdag 29/06-2017 07:34:24