Netfonds       Bli kunde       Min konto       Handel       Investeringskonto       Aktiv forvaltning       Verktøy       Fondsmarked       NDX       Marked
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: torsdag 26. mai
Oversikt
Kursliste
Største handler
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
09:22:37 E-GSKL 1 453.5035 056 50 953 896 Excluding dividend rights    
14:32:36 E-GSKL 1 451.2529 239 42 433 099 Excluding dividend rights    
09:41:04 E-HSBAL 444.8873 349 32 631 136 Excluding dividend rights    
14:42:41 E-PRUL 1 385.0020 538 28 445 130 Excluding dividend rights    
12:44:59 E-DLGL 370.0073 246 27 101 020 Excluding dividend rights    
14:45:15 E-PRUL 1 385.0018 511 25 637 735 Excluding dividend rights    
09:28:27 E-VODL 229.08105 576 24 184 822 Excluding dividend rights    
09:15:07 E-SVTL 2 270.0010 033 22 774 910 Excluding dividend rights    
12:45:40 E-BLNDL 769.2525 997 19 998 192 Excluding dividend rights    
14:40:15 E-PRUL 1 385.0014 080 19 500 800 Excluding dividend rights    
09:27:44 E-JMATL 2 850.006 709 19 120 650 Excluding dividend rights    
16:02:14 E-CCHL 1 329.0014 256 18 946 224 Excluding dividend rights    
13:31:57 E-LSEL 2 715.006 815 18 502 725 Excluding dividend rights    
10:59:22 E-WTBL 4 279.504 217 18 046 652 Excluding dividend rights    
12:04:23 E-SBRYL 267.6065 262 17 464 111 Excluding dividend rights    
09:15:05 E-AVL 454.4537 416 17 003 701 Excluding dividend rights    
09:15:06 E-SVTL 2 270.007 409 16 818 430 Excluding dividend rights    
11:23:29 E-LANDL 1 189.0013 420 15 956 380 Excluding dividend rights    
09:22:34 E-GSKL 1 453.2510 915 15 862 224 Excluding dividend rights    
09:15:06 E-DCL 448.1535 167 15 760 091 Excluding dividend rights    
10:31:15 E-BRBYL 1 080.0014 425 15 579 000 Excluding dividend rights    
16:07:12 E-CCHL 1 329.0011 547 15 345 963 Excluding dividend rights    
16:02:15 E-CCHL 1 329.0011 299 15 016 371 Excluding dividend rights    
12:13:57 E-SHPL 4 416.003 357 14 824 512 Excluding dividend rights    
14:40:28 E-AZNL 3 979.253 641 14 488 449 Excluding dividend rights    
09:20:54 E-REXL 628.0022 226 13 957 928 Excluding dividend rights    
15:40:03 E-LSEL 2 715.005 114 13 884 510 Excluding dividend rights    
12:47:22 E-DLGL 370.0036 550 13 523 500 Excluding dividend rights    
11:17:28 E-BLNDL 763.7517 441 13 320 564 Excluding dividend rights    
14:27:49 E-CCHL 1 329.009 906 13 165 074 Excluding dividend rights    
09:20:09 E-PNNL 851.0015 317 13 034 767 Excluding dividend rights    
09:19:03 E-AVL 454.2528 338 12 872 537 Excluding dividend rights    
11:23:41 E-LANDL 1 189.5010 763 12 802 589 Excluding dividend rights    
09:15:05 E-DCL 448.4528 068 12 587 095 Excluding dividend rights    
12:14:37 E-BRBYL 1 079.0011 338 12 233 702 Excluding dividend rights    
09:30:00 E-PRUL 1 402.508 717 12 225 593 Excluding dividend rights    
09:10:10 E-CPGL 1 296.009 149 11 857 104 Excluding dividend rights    
09:32:41 E-WPPL 1 581.007 213 11 403 753 Excluding dividend rights    
12:44:48 E-DLGL 370.0030 580 11 314 600 Excluding dividend rights    
12:38:25 E-NXTL 5 455.002 070 11 291 850 Excluding dividend rights    
09:22:31 E-BTL 448.0525 000 11 201 250 Excluding dividend rights    
09:15:05 E-GSKL 1 450.757 704 11 176 578 Excluding dividend rights    
09:38:15 E-HSBAL 444.8025 000 11 120 000 Excluding dividend rights    
09:15:05 E-AZNL 4 005.752 767 11 083 910 Excluding dividend rights    
09:56:37 E-STANL 544.2520 247 11 019 430 Excluding dividend rights    
09:50:41 E-SNL 1 174.009 213 10 816 062 Excluding dividend rights    
13:33:04 E-DLGL 369.6029 261 10 814 866 Excluding dividend rights    
09:19:59 E-PNNL 850.7512 500 10 634 375 Excluding dividend rights    
12:15:21 E-WTBL 4 279.502 477 10 600 322 Excluding dividend rights    
12:53:00 E-GPORL 772.2513 684 10 567 469 Excluding dividend rights    
09:54:36 E-VODL 229.5845 965 10 552 415 Excluding dividend rights    
15:40:16 E-LSEL 2 715.003 856 10 469 040 Excluding dividend rights    
12:13:48 E-SHPL 4 416.002 338 10 324 608 Excluding dividend rights    
15:40:03 E-RDSBL 1 704.505 949 10 140 071 Excluding dividend rights    
15:37:06 E-LANDL 1 183.008 522 10 081 526 Excluding dividend rights    
13:33:51 E-DLGL 369.6027 097 10 015 051 Excluding dividend rights    
15:10:37 E-RELL 1 242.007 978 9 908 676 Excluding dividend rights    
14:30:43 E-RRL 619.2516 000 9 908 000 Excluding dividend rights    
15:58:16 E-CPGL 1 286.007 661 9 852 046 Excluding dividend rights    
09:14:00 E-BMEL 290.9033 736 9 813 802 Excluding dividend rights    
09:50:12 E-SNL 1 174.008 149 9 566 926 Excluding dividend rights    
15:55:08 E-PFGL 2 891.503 127 9 041 721 Excluding dividend rights    
09:38:14 E-MNDIL 1 353.506 556 8 873 546 Excluding dividend rights    
14:44:01 E-CRDAL 2 951.502 914 8 600 671 Excluding dividend rights    
10:40:28 E-MRWL 197.9543 041 8 519 966 Excluding dividend rights    
14:20:00 E-JMATL 2 870.002 943 8 446 410 Excluding dividend rights    
14:38:36 E-PRUL 1 385.006 034 8 357 090 Excluding dividend rights    
14:17:30 E-JMATL 2 870.002 904 8 334 480 Excluding dividend rights    
13:56:43 E-SABL 4 266.501 943 8 289 810 Excluding dividend rights    
16:02:02 E-CPGL 1 285.506 313 8 115 362 Excluding dividend rights    
12:52:54 E-GPORL 772.7510 377 8 018 827 Excluding dividend rights    
12:47:58 E-DLGL 370.0021 661 8 014 570 Excluding dividend rights    
13:31:50 E-LSEL 2 715.002 889 7 843 635 Excluding dividend rights    
14:30:57 E-BPL 366.0021 420 7 839 720 Excluding dividend rights    
09:11:00 E-SABL 4 263.501 836 7 827 786 Excluding dividend rights    
09:15:49 E-GSKL 1 450.755 371 7 791 978 Excluding dividend rights    
09:11:00 E-SABL 4 263.001 825 7 779 975 Excluding dividend rights    
13:57:43 E-SHPL 4 397.501 758 7 730 805 Excluding dividend rights    
09:12:52 E-AVL 454.2016 963 7 704 595 Excluding dividend rights    
16:05:37 E-AVVL 1 560.004 936 7 700 160 Excluding dividend rights    
09:30:57 E-PRUL 1 401.755 415 7 590 476 Excluding dividend rights    
15:42:23 E-SVSL 782.009 696 7 582 272 Excluding dividend rights    
09:13:47 E-WPPL 1 585.004 762 7 547 770 Excluding dividend rights    
12:18:00 E-CPGL 1 287.005 861 7 543 107 Excluding dividend rights    
13:59:15 E-RELL 1 238.006 068 7 512 184 Excluding dividend rights    
09:31:04 E-PRUL 1 401.755 337 7 481 140 Excluding dividend rights    
09:04:58 E-INCHL 709.5010 500 7 449 750 Excluding dividend rights    
09:38:19 E-MNDIL 1 353.505 504 7 449 664 Excluding dividend rights    
14:18:09 E-ARML 980.007 600 7 448 000 Excluding dividend rights    
09:46:02 E-BRBYL 1 085.006 800 7 378 000 Excluding dividend rights    
09:46:11 E-VODL 229.6032 024 7 352 710 Excluding dividend rights    
15:11:51 E-RRL 626.0011 740 7 349 240 Excluding dividend rights    
11:23:04 E-LANDL 1 189.006 150 7 312 350 Excluding dividend rights    
14:32:37 E-GSKL 1 452.005 023 7 293 396 Excluding dividend rights    
09:13:58 E-BMEL 290.9024 957 7 259 991 Excluding dividend rights    
09:15:05 E-LLOYL 73.1398 345 7 191 970 Excluding dividend rights    
09:15:11 E-BARCL 183.7838 682 7 108 785 Excluding dividend rights    
09:15:05 E-SVTL 2 270.003 105 7 048 350 Excluding dividend rights    
12:02:48 E-SBRYL 267.6025 665 6 867 954 Excluding dividend rights    
14:52:43 E-SABL 4 270.001 604 6 849 080 Excluding dividend rights    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Nasdaq, Nyse, Amex, Unoterte Norge
torsdag 26/05-2016 16:26:01