Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: lørdag 24. februar
Oversikt
Kursliste
Største handler
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
15:10:57 E-AALL 1 790.4031 224 55 903 450 Excluding dividend rights    
13:19:08 E-INTUL 219.70231 657 50 895 043 Auto trade    
17:23:35 E-BATSL 4 449.0010 644 47 355 156 Excluding dividend rights    
10:41:51 E-UBML 903.7537 846 34 203 323 Excluding dividend rights    
09:20:17 E-RBSL 269.90114 593 30 928 651 Excluding dividend rights    
10:44:04 E-UBML 904.0032 643 29 509 272 Excluding dividend rights    
09:10:33 E-PTECL 740.2037 681 27 891 476 Excluding dividend rights    
12:25:38 E-INTUL 219.50123 050 27 009 475 Excluding dividend rights    
16:54:20 E-SDRL 3 425.007 250 24 831 250 Excluding dividend rights    
16:21:20 E-BAL 559.8038 841 21 743 192 Auto trade    
09:02:22 E-SLAL 398.4554 339 21 651 375 Excluding dividend rights    
16:25:15 E-BATSL 4 449.004 774 21 239 526 Excluding dividend rights    
11:05:11 E-NXTL 4 944.004 246 20 992 224 Excluding dividend rights    
11:51:08 E-LSEL 4 049.505 150 20 854 925 Excluding dividend rights    
16:50:01 E-PRUL 1 824.5010 931 19 943 610 Excluding dividend rights    
11:54:12 E-SKYL 1 096.7518 176 19 934 528 Excluding dividend rights    
11:35:20 E-VODL 204.2895 415 19 490 899 Excluding dividend rights    
16:58:23 E-GSKL 1 295.0015 028 19 461 260 Excluding dividend rights    
17:29:00 E-PHNXL 815.0023 341 19 022 915 Excluding dividend rights    
16:59:20 E-RDSBL 2 289.008 277 18 946 053 Excluding dividend rights    
15:42:09 E-BATSL 4 450.004 068 18 102 600 Excluding dividend rights    
11:36:21 E-VODL 204.0886 388 17 629 631 Excluding dividend rights    
13:27:30 E-BOKL 223.7078 457 17 550 831 Excluding dividend rights    
12:17:31 E-NGL 754.0523 102 17 420 063 Excluding dividend rights    
15:34:20 E-RBL 5 913.502 907 17 190 545 Excluding dividend rights    
16:24:17 E-BATSL 4 449.003 752 16 692 648 Excluding dividend rights    
09:51:41 E-LGENL 260.7063 355 16 516 649 Excluding dividend rights    
16:16:42 E-SLAL 377.0043 804 16 514 108 Excluding dividend rights    
15:34:05 E-BPL 472.0034 956 16 499 232 Excluding dividend rights    
15:34:47 E-BATSL 4 450.003 682 16 384 900 Auto trade    
17:21:13 E-INCHL 697.7522 760 15 880 790 Excluding dividend rights    
12:12:50 E-NXTL 4 920.003 197 15 729 240 Excluding dividend rights    
09:32:37 E-RBSL 269.1058 028 15 615 335 Auto trade    
09:27:35 E-PSONL 743.5020 946 15 573 351 Excluding dividend rights    
15:42:00 E-RBL 5 901.502 600 15 343 900 Excluding dividend rights    
15:31:42 E-GSKL 1 297.0011 778 15 276 066 Excluding dividend rights    
15:13:47 E-MGAM... 339.0043 306 14 680 734 Excluding dividend rights    
16:56:55 E-RDSBL 2 290.006 285 14 392 650 Excluding dividend rights    
16:45:09 E-BOKL 224.2062 003 13 901 073 Excluding dividend rights    
14:17:49 E-SNNL 618.0022 208 13 724 544 Excluding dividend rights    
09:02:29 E-SLAL 398.4534 378 13 697 914 Excluding dividend rights    
15:42:08 E-BATSL 4 450.003 018 13 430 100 Excluding dividend rights    
14:53:55 E-BLTL 1 516.008 829 13 384 764 Auto trade    
09:21:33 E-RBSL 270.0048 539 13 105 530 Excluding dividend rights    
16:15:32 E-BATSL 4 448.252 946 13 104 545 Excluding dividend rights    
14:15:43 E-GSKL 1 296.009 756 12 643 776 Excluding dividend rights    
11:02:54 E-UUL 674.6018 418 12 424 783 Auto trade    
09:04:02 E-TSCOL 206.3059 103 12 192 949 Auto trade    
09:34:21 E-IAGL 602.6020 067 12 092 374 Excluding dividend rights    
09:29:26 E-IAGL 602.8019 962 12 033 094 Excluding dividend rights    
16:00:03 E-BATSL 4 443.252 690 11 952 343 Auto trade    
09:12:00 E-STANL 828.0014 409 11 930 652 Auto trade    
10:22:41 E-BPL 469.5525 279 11 869 754 Excluding dividend rights    
14:33:27 E-GSKL 1 297.008 923 11 573 131 Excluding dividend rights    
17:14:11 E-BAL 562.0020 582 11 567 084 Excluding dividend rights    
09:18:10 E-TSCOL 206.1554 841 11 305 472 Excluding dividend rights    
12:17:31 E-NGL 754.1014 930 11 258 713 Excluding dividend rights    
11:00:46 E-TATEL 556.5020 210 11 246 865 Excluding dividend rights    
14:51:43 E-GLENL 398.6828 038 11 178 050 Excluding dividend rights    
09:32:47 E-RBSL 269.1041 156 11 075 080 Auto trade    
17:27:42 E-CPGL 1 526.007 221 11 019 246 Excluding dividend rights    
11:00:37 E-CCLL 4 798.002 279 10 934 642 Auto trade    
12:42:50 E-MROL 227.0048 078 10 913 706 Excluding dividend rights    
09:00:19 E-ABFL 2 660.004 088 10 874 080 Excluding dividend rights    
13:04:37 E-TATEL 556.0019 458 10 818 648 Excluding dividend rights    
10:10:02 E-BATSL 4 390.002 430 10 667 700 Excluding dividend rights    
09:41:32 E-BTL 242.0042 816 10 361 472 Excluding dividend rights    
09:27:52 E-PRUL 1 843.505 609 10 340 192 Excluding dividend rights    
11:04:09 E-NXTL 4 944.002 082 10 293 408 Excluding dividend rights    
16:00:00 E-RDSBL 2 285.754 441 10 151 016 Auto trade    
09:32:40 E-RBSL 269.1037 289 10 034 470 Auto trade    
11:04:59 E-RSAL 637.1015 742 10 029 228 Auto trade    
13:20:52 E-VODL 204.5349 007 10 023 157 Excluding dividend rights    
16:04:53 E-RIOL 3 997.252 410 9 633 373 Excluding dividend rights    
16:59:13 E-PHNXL 800.0011 974 9 579 200 Excluding dividend rights    
11:34:04 E-SBRYL 254.0537 078 9 419 666 Excluding dividend rights    
10:58:02 E-SOPHL 510.0018 454 9 411 540 Excluding dividend rights    
10:57:29 E-SOPHL 510.0018 409 9 388 590 Excluding dividend rights    
16:45:43 E-BOKL 224.2041 851 9 382 994 Excluding dividend rights    
16:21:37 E-ACAL 140.9065 963 9 294 187 Auto trade    
15:52:18 E-BARCL 210.1543 983 9 243 027 Excluding dividend rights    
11:05:09 E-JDWL 1 220.007 540 9 198 800 Excluding dividend rights    
11:24:22 E-SLAL 395.7023 107 9 143 440 Excluding dividend rights    
16:14:38 E-CPGL 1 526.755 985 9 137 599 Excluding dividend rights    
09:32:13 E-IAGL 601.7015 051 9 056 187 Excluding dividend rights    
13:15:44 E-WPPL 1 360.756 618 9 005 444 Excluding dividend rights    
16:56:55 E-RDSBL 2 289.753 920 8 975 820 Excluding dividend rights    
09:48:20 E-TSCOL 205.7543 597 8 970 083 Excluding dividend rights    
16:06:51 E-AZNL 4 730.001 871 8 849 830 Excluding dividend rights    
12:07:46 E-CUKXL 10 928.00797 8 709 616 Excluding dividend rights    
15:19:45 E-PHNXL 800.0010 838 8 670 400 Auto trade    
16:17:06 E-SLAL 377.0022 660 8 542 820 Excluding dividend rights    
16:09:08 E-BAL 560.0015 151 8 484 560 Excluding dividend rights    
15:30:24 E-BAL 560.0015 151 8 484 560 Excluding dividend rights    
16:08:16 E-DGEL 2 471.253 412 8 431 905 Excluding dividend rights    
11:52:57 E-NBLSL 92.4091 056 8 413 574 Excluding dividend rights    
14:28:03 E-IMBL 2 613.253 159 8 255 257 Auto trade    
09:03:21 E-RBSL 270.2029 933 8 087 897 Excluding dividend rights    
15:59:58 E-BATSL 4 447.501 812 8 058 870 Auto trade    
16:00:00 E-BATSL 4 443.501 812 8 051 622 Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 24/02-2018 13:16:27