Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked mandag 30/03-2015 11:20:01
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: mandag 30. mars
Oversikt
Kursliste
Største handler
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
09:25:15 E-ARML 1 103.0029 464 32 498 792 Excluding dividend rights    
09:25:24 E-ARML 1 103.0024 154 26 641 862 Excluding dividend rights    
09:57:21 E-STANL 1 109.7518 677 20 726 801 Excluding dividend rights    
09:48:00 E-RRL 954.0016 336 15 584 544 Excluding dividend rights    
09:56:45 E-RIOL 2 828.755 068 14 336 105 Excluding dividend rights    
10:50:00 E-STJL 936.5015 154 14 191 721 Excluding dividend rights    
09:14:10 E-IHGL 2 684.005 000 13 420 000 Excluding dividend rights    
10:09:46 E-PRUL 1 686.507 121 12 009 567 Excluding dividend rights    
09:58:37 E-PRUL 1 688.506 932 11 704 682 Excluding dividend rights    
09:08:24 E-PHGPL 7 791.001 417 11 039 847 Excluding dividend rights    
09:38:13 E-CPGL 1 187.509 190 10 913 125 Excluding dividend rights    
09:47:35 E-CRHL 1 763.005 904 10 408 752 Excluding dividend rights    
09:06:58 E-AUTOL 253.8839 415 10 006 483 Excluding dividend rights    
09:45:01 E-RELL 1 178.508 467 9 978 360 Excluding dividend rights    
10:12:57 E-ITVL 254.8039 092 9 960 642 Excluding dividend rights    
09:25:00 E-ARML 1 103.008 872 9 785 816 Excluding dividend rights    
09:29:11 E-ARML 1 102.508 873 9 782 483 Excluding dividend rights    
09:45:40 E-PRUL 1 684.005 740 9 666 160 Excluding dividend rights    
10:09:46 E-GSKL 1 586.006 085 9 650 810 Excluding dividend rights    
09:57:25 E-STANL 1 109.758 632 9 579 362 Excluding dividend rights    
10:22:34 E-BARCL 246.7837 477 9 248 387 Excluding dividend rights    
09:03:12 E-SABL 3 656.752 500 9 141 875 Excluding dividend rights    
10:08:24 E-HSBAL 580.8015 266 8 866 493 Excluding dividend rights    
10:04:41 E-HSBAL 580.8015 266 8 866 493 Excluding dividend rights    
09:51:39 E-CPIL 1 148.007 696 8 835 008 Excluding dividend rights    
09:56:45 E-RIOL 2 829.003 045 8 614 305 Excluding dividend rights    
09:35:01 E-PRUL 1 684.005 026 8 463 784 Excluding dividend rights    
09:40:01 E-BAL 535.0015 038 8 045 330 Excluding dividend rights    
10:16:56 E-GSKL 1 585.255 001 7 927 835 Excluding dividend rights    
10:56:17 E-PHGPL 7 768.001 000 7 768 000 Excluding dividend rights    
09:58:52 E-GSKL 1 589.004 879 7 752 731 Excluding dividend rights    
09:01:30 E-STANL 1 109.006 989 7 750 801 Excluding dividend rights    
09:12:06 E-BKGL 2 697.502 873 7 749 918 Excluding dividend rights    
10:08:21 E-RDSBL 2 155.503 492 7 527 006 Excluding dividend rights    
09:21:49 E-PRUL 1 686.004 341 7 318 926 Excluding dividend rights    
09:58:14 E-WPPL 1 564.504 544 7 109 088 Excluding dividend rights    
10:09:46 E-CPGL 1 183.005 975 7 068 425 Excluding dividend rights    
09:56:08 E-RDSBL 2 145.753 272 7 020 894 Excluding dividend rights    
10:19:29 E-SHPL 5 435.001 281 6 962 235 Excluding dividend rights    
09:36:43 E-ARML 1 101.506 270 6 906 405 Excluding dividend rights    
10:21:29 E-NXTL 7 115.00957 6 809 055 Excluding dividend rights    
10:06:52 E-HSBAL 580.6011 632 6 753 539 Excluding dividend rights    
11:01:24 E-GLENL 293.2322 707 6 658 260 Excluding dividend rights    
09:58:33 E-WPPL 1 564.004 216 6 593 824 Excluding dividend rights    
09:26:31 E-ARML 1 103.005 955 6 568 365 Excluding dividend rights    
10:06:59 E-IMTL 3 099.002 049 6 349 851 Excluding dividend rights    
09:55:09 E-BATSL 3 570.501 748 6 241 234 Excluding dividend rights    
10:19:15 E-ARML 1 100.005 665 6 231 500 Excluding dividend rights    
10:05:03 E-RELL 1 178.505 287 6 230 730 Excluding dividend rights    
10:25:41 E-BARCL 246.6524 927 6 148 245 Excluding dividend rights    
10:50:34 E-BPL 447.4513 668 6 115 747 Excluding dividend rights    
09:39:12 E-INDVL 197.0530 730 6 055 347 Excluding dividend rights    
10:00:26 E-WPPL 1 562.503 855 6 023 438 Excluding dividend rights    
09:30:47 E-CRHL 1 760.003 422 6 022 720 Excluding dividend rights    
10:11:36 E-WPPL 1 559.503 843 5 993 159 Excluding dividend rights    
09:36:35 E-BATSL 3 565.501 667 5 943 689 Excluding dividend rights    
09:19:34 E-ARML 1 102.005 382 5 930 964 Excluding dividend rights    
10:17:25 E-GSKL 1 585.253 697 5 860 669 Excluding dividend rights    
10:21:14 E-GSKL 1 588.753 662 5 818 003 Excluding dividend rights    
10:04:50 E-CPGL 1 187.004 878 5 790 186 Excluding dividend rights    
09:02:00 E-WTBL 5 252.501 100 5 777 750 Excluding dividend rights    
09:07:45 E-SHPL 5 440.001 056 5 744 640 Excluding dividend rights    
10:13:28 E-AALL 1 062.005 397 5 731 614 Excluding dividend rights    
09:03:33 E-VODL 226.3025 156 5 692 803 Excluding dividend rights    
09:08:51 E-RRL 956.005 946 5 684 376 Excluding dividend rights    
09:08:54 E-HSBAL 582.109 642 5 612 608 Excluding dividend rights    
09:34:42 E-HSBAL 581.359 622 5 593 750 Excluding dividend rights    
09:36:38 E-BATSL 3 565.501 567 5 587 139 Excluding dividend rights    
09:47:27 E-CPIL 1 146.004 847 5 554 662 Excluding dividend rights    
10:36:12 E-WPPL 1 560.003 558 5 550 480 Excluding dividend rights    
09:10:05 E-IMTL 3 114.001 773 5 521 122 Excluding dividend rights    
10:10:34 E-GSKL 1 585.503 404 5 397 042 Excluding dividend rights    
09:35:58 E-RBL 5 895.50915 5 394 383 Excluding dividend rights    
10:21:40 E-SKYL 1 004.005 304 5 325 216 Excluding dividend rights    
10:33:26 E-DTYL 1 826.002 915 5 322 790 Excluding dividend rights    
10:33:20 E-SSEL 1 534.503 438 5 275 611 Excluding dividend rights    
10:16:44 E-RELL 1 179.004 456 5 253 624 Excluding dividend rights    
09:12:07 E-BDEVL 539.759 697 5 233 956 Excluding dividend rights    
10:58:48 E-TPKL 1 939.502 690 5 217 255 Excluding dividend rights    
10:22:34 E-BARCL 246.9821 027 5 193 143 Excluding dividend rights    
09:35:17 E-BATSL 3 565.001 431 5 101 515 Excluding dividend rights    
09:15:05 E-HSBAL 581.808 693 5 057 587 Excluding dividend rights    
10:12:04 E-HSBAL 581.108 600 4 997 460 Excluding dividend rights    
09:22:45 E-ARML 1 103.004 520 4 985 560 Excluding dividend rights    
09:18:09 E-ARML 1 104.004 457 4 920 528 Excluding dividend rights    
09:45:41 E-CPGL 1 188.004 124 4 899 312 Excluding dividend rights    
09:59:00 E-CWCL 61.4878 048 4 798 001 Excluding dividend rights    
09:56:08 E-RIOL 2 806.251 671 4 689 244 Excluding dividend rights    
09:02:02 E-WPPL 1 564.502 993 4 682 549 Excluding dividend rights    
09:01:00 E-CPGL 1 181.003 936 4 648 416 Excluding dividend rights    
11:00:53 E-PSONL 1 491.503 084 4 599 786 Excluding dividend rights    
09:33:54 E-BLTL 1 502.503 020 4 537 550 Excluding dividend rights    
09:05:15 E-CRHL 1 757.002 561 4 499 677 Excluding dividend rights    
09:33:00 E-AVL 553.758 021 4 441 629 Excluding dividend rights    
10:03:26 E-LANDL 1 275.003 478 4 434 450 Excluding dividend rights    
09:46:33 E-ARML 1 104.003 970 4 382 880 Excluding dividend rights    
10:04:36 E-LANDL 1 275.003 355 4 277 625 Excluding dividend rights    
09:51:17 E-BARCL 248.1817 208 4 270 595 Excluding dividend rights    
10:09:17 E-RELL 1 179.003 596 4 239 684 Excluding dividend rights