Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked onsdag 01/10-2014 05:58:37
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: onsdag 1. oktober
Oversikt
Kursliste
Største handler
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
11:23:54 E-NXTL 6 615.009 992 66 097 080 Auto trade    
16:52:55 E-DCL 366.60159 880 58 612 008 Auto trade    
13:48:08 E-LLOYL 77.01451 067 34 736 670 Auto trade    
09:26:24 E-NXTL 6 615.004 516 29 873 340 Auto trade    
16:31:54 E-RMGL 389.7075 329 29 355 711 Auto trade    
13:34:47 E-LLOYL 77.05311 026 23 964 553 Auto trade    
16:37:49 E-CRHL 1 410.0016 270 22 940 700 Auto trade    
14:23:09 E-WPPL 1 257.0018 204 22 882 428 Auto trade    
13:29:38 E-DCL 366.3560 335 22 103 727 Auto trade    
11:45:57 E-BATSL 3 480.505 952 20 715 936 Auto trade    
11:06:37 E-BSYL 882.0022 543 19 882 926 Auto trade    
16:01:01 E-SHPL 5 335.003 512 18 736 520 Auto trade    
17:20:15 E-SHPL 5 350.003 300 17 655 000 Auto trade    
15:45:58 E-CPGL 1 000.2516 539 16 543 135 Auto trade    
16:43:11 E-CRHL 1 410.0011 120 15 679 200 Auto trade    
15:47:11 E-SHPL 5 335.002 937 15 668 895 Auto trade    
09:43:23 E-RDSBL 2 454.756 382 15 666 215 Auto trade    
16:23:29 E-BGL 1 135.0013 794 15 656 190 Auto trade    
16:00:31 E-SHPL 5 342.502 925 15 626 813 Auto trade    
15:47:48 E-SHPL 5 335.002 881 15 370 135 Auto trade    
13:48:05 E-LLOYL 77.01187 775 14 460 553 Auto trade    
16:00:51 E-BGL 1 133.7512 701 14 399 759 Auto trade    
14:59:00 E-LLOYL 76.95186 726 14 368 566 Auto trade    
10:16:52 E-HSBAL 630.0022 269 14 029 470 Auto trade    
10:22:21 E-TTL 388.4036 000 13 982 400 Auto trade    
13:36:04 E-LLOYL 77.10180 310 13 900 999 Auto trade    
11:12:07 E-GSKL 1 419.009 660 13 707 540 Auto trade    
15:37:07 E-SHPL 5 350.002 453 13 123 550 Auto trade    
14:45:06 E-WPPL 1 254.5010 287 12 905 042 Auto trade    
14:34:59 E-IMTL 2 661.004 778 12 714 258 Auto trade    
12:53:32 E-ABFL 2 645.004 786 12 658 970 Auto trade    
12:06:19 E-BGL 1 146.0011 037 12 648 402 Auto trade    
15:59:27 E-RBSL 367.9033 961 12 494 252 Auto trade    
17:29:21 E-RBL 5 365.002 238 12 006 870 Auto trade    
17:05:58 E-SHPL 5 360.002 230 11 952 800 Auto trade    
09:05:27 E-MKSL 400.4529 595 11 851 318 Auto trade    
15:53:22 E-SHPL 5 335.002 200 11 737 000 Auto trade    
10:54:59 E-VODL 205.5355 333 11 372 315 Auto trade    
09:53:41 E-WMHL 370.6530 000 11 119 500 Auto trade    
15:58:18 E-IMIL 1 232.008 888 10 950 016 Auto trade    
13:05:32 E-SSEL 1 550.007 027 10 891 850 Auto trade    
12:23:26 E-BATSL 3 480.253 116 10 844 459 Auto trade    
16:23:44 E-SHPL 5 352.502 023 10 828 108 Auto trade    
12:33:35 E-RMVL 2 162.005 000 10 810 000 Auto trade    
13:41:02 E-GSKL 1 420.007 592 10 780 640 Auto trade    
10:05:50 E-BTGL 677.5015 711 10 644 203 Auto trade    
16:24:06 E-RBL 5 360.001 958 10 494 880 Auto trade    
16:00:24 E-AZNL 4 425.502 362 10 453 031 Auto trade    
09:55:48 E-WMHL 371.2028 100 10 430 720 Auto trade    
14:32:13 E-SLL 414.4024 967 10 346 325 Auto trade    
16:52:54 E-DCL 366.6527 824 10 201 670 Auto trade    
13:48:07 E-LLOYL 77.01131 639 10 137 519 Auto trade    
12:47:55 E-RDSBL 2 452.004 075 9 991 900 Auto trade    
16:42:05 E-RBL 5 360.001 852 9 926 720 Auto trade    
17:17:29 E-GSKL 1 417.006 995 9 911 915 Auto trade    
16:04:00 E-RDSBL 2 434.504 000 9 738 000 Auto trade    
14:35:04 E-IMTL 2 661.003 592 9 558 312 Auto trade    
17:24:37 E-RBL 5 365.001 778 9 538 970 Auto trade    
09:19:05 E-IAGL 368.0025 638 9 434 784 Auto trade    
09:23:26 E-RRL 966.009 759 9 427 194 Auto trade    
11:15:33 E-ITRKL 2 665.003 514 9 364 810 Auto trade    
16:36:52 E-SHPL 5 345.001 751 9 359 095 Auto trade    
11:34:48 E-GSKL 1 417.506 572 9 315 810 Auto trade    
15:00:15 E-LLOYL 76.95120 255 9 253 622 Auto trade    
12:33:55 E-RMVL 2 162.004 266 9 223 092 Auto trade    
12:45:43 E-RBL 5 355.001 704 9 124 920 Auto trade    
12:12:09 E-LLOYL 77.00117 277 9 030 329 Auto trade    
16:16:49 E-SSEL 1 546.005 832 9 016 272 Auto trade    
16:47:37 E-GSKL 1 415.506 337 8 970 024 Auto trade    
13:27:13 E-WTBL 4 158.002 148 8 931 384 Auto trade    
09:01:13 E-BARCL 227.1038 860 8 825 106 Auto trade    
10:21:33 E-VODL 205.1043 014 8 822 171 Auto trade    
17:00:36 E-SSEL 1 547.005 697 8 813 259 Auto trade    
15:45:57 E-CPGL 1 000.258 793 8 795 198 Auto trade    
17:07:35 E-SHPL 5 360.001 622 8 693 920 Auto trade    
13:33:27 E-LLOYL 77.01112 829 8 688 961 Auto trade    
14:52:16 E-EZJL 1 435.006 047 8 677 445 Auto trade    
15:51:50 E-STANL 1 137.757 566 8 608 217 Auto trade    
15:58:53 E-HSBAL 624.3013 725 8 568 518 Auto trade    
11:56:50 E-PRUL 1 395.756 083 8 490 347 Auto trade    
11:15:49 E-ITRKL 2 665.003 164 8 432 060 Auto trade    
16:13:54 E-NXTL 6 532.501 290 8 426 925 Auto trade    
12:00:47 E-CPGL 996.008 427 8 393 292 Auto trade    
17:09:22 E-SHIL 167.3550 128 8 388 921 Auto trade    
15:19:13 E-STANL 1 145.257 259 8 313 370 Auto trade    
12:43:35 E-GLENL 345.0524 000 8 281 200 Auto trade    
17:23:59 E-DGEL 1 786.004 618 8 247 748 Auto trade    
15:10:55 E-SHPL 5 340.001 540 8 223 600 Auto trade    
17:24:14 E-GSKL 1 416.005 742 8 130 672 Auto trade    
16:01:01 E-RBL 5 345.001 516 8 103 020 Auto trade    
13:38:58 E-LGENL 231.5034 853 8 068 470 Auto trade    
15:41:35 E-SNL 1 039.507 738 8 043 651 Auto trade    
16:03:42 E-RIOL 3 021.002 638 7 969 398 Auto trade    
10:01:02 E-GSKL 1 420.005 597 7 947 740 Auto trade    
11:07:51 E-RDSBL 2 450.003 203 7 847 350 Auto trade    
15:29:47 E-GSKL 1 416.505 534 7 838 911 Auto trade    
15:28:24 E-SHPL 5 340.001 452 7 753 680 Auto trade    
16:02:08 E-SHPL 5 340.001 447 7 726 980 Auto trade    
09:05:39 E-LLOYL 77.20100 000 7 720 000 Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder