Netfonds       Bli kunde       Min konto       Handel       Investeringskonto       Aktiv forvaltning       Verktøy       Fondsmarked       NDX       Marked
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: lørdag 30. april
Oversikt
Kursliste
Største handler
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
16:47:27 E-SHPL 4 304.007 898 33 992 992 Excluding dividend rights    
16:36:17 E-ULVRL 3 073.0010 294 31 633 462 Excluding dividend rights    
16:47:27 E-SHPL 4 304.507 226 31 104 317 Excluding dividend rights    
09:05:16 E-PSONL 807.0037 674 30 402 918 Excluding dividend rights    
16:50:40 E-SHPL 4 298.006 708 28 830 984 Excluding dividend rights    
16:47:27 E-SHPL 4 303.505 767 24 818 285 Excluding dividend rights    
09:06:26 E-BTL 438.2352 568 23 036 612 Excluding dividend rights    
09:10:56 E-PSONL 809.2527 784 22 484 202 Excluding dividend rights    
16:36:39 E-ULVRL 3 073.006 990 21 480 270 Excluding dividend rights    
16:05:40 E-WEIRL 1 224.5016 476 20 174 862 Excluding dividend rights    
17:18:26 E-BOKL 162.45100 600 16 342 470 Excluding dividend rights    
14:41:11 E-DGEL 1 852.008 489 15 721 628 Excluding dividend rights    
17:06:36 E-SHPL 4 301.003 469 14 920 169 Excluding dividend rights    
15:50:09 E-ARML 951.2515 600 14 839 500 Excluding dividend rights    
14:09:01 E-SGEL 597.5024 545 14 665 638 Excluding dividend rights    
12:52:59 E-GLENL 157.9091 405 14 432 850 Excluding dividend rights    
11:08:27 E-SABL 4 217.253 358 14 161 526 Excluding dividend rights    
09:22:39 E-ARML 948.5014 724 13 965 714 Auto trade    
16:39:19 E-JMATL 2 900.004 753 13 783 700 Excluding dividend rights    
16:50:57 E-SNL 1 155.0011 756 13 578 180 Excluding dividend rights    
09:14:56 E-IAGL 535.0025 047 13 400 145 Excluding dividend rights    
09:14:59 E-IAGL 535.0024 263 12 980 705 Excluding dividend rights    
16:48:01 E-TLWL 288.0044 650 12 859 200 Excluding dividend rights    
16:34:17 E-RTOL 177.5071 052 12 611 730 Excluding dividend rights    
11:08:30 E-SABL 4 217.252 985 12 588 491 Excluding dividend rights    
15:47:20 E-AALL 775.3015 505 12 021 027 Excluding dividend rights    
15:20:26 E-GSKL 1 469.008 064 11 846 016 Excluding dividend rights    
14:49:51 E-IAGL 524.7521 786 11 432 204 Excluding dividend rights    
09:36:49 E-3INL 179.9561 824 11 125 229 Excluding dividend rights    
14:38:58 E-SABL 4 196.502 640 11 078 760 Excluding dividend rights    
09:44:10 E-SHPL 4 129.502 654 10 959 693 Excluding dividend rights    
11:31:54 E-EXPNL 1 263.008 494 10 727 922 Excluding dividend rights    
16:00:36 E-ARML 951.2510 797 10 270 646 Excluding dividend rights    
16:30:00 E-WPPL 1 598.006 366 10 172 868 Excluding dividend rights    
15:30:30 E-HSBAL 456.4022 255 10 157 182 Excluding dividend rights    
16:11:44 E-IAGL 524.5019 303 10 124 424 Excluding dividend rights    
10:01:14 E-IAGL 525.0019 214 10 087 350 Excluding dividend rights    
13:20:48 E-AUTO... 377.0026 133 9 852 141 Excluding dividend rights    
09:08:11 E-RDSBL 1 805.505 448 9 836 364 Excluding dividend rights    
14:39:13 E-IAGL 525.0018 608 9 769 200 Excluding dividend rights    
12:06:00 E-ULVRL 3 069.003 153 9 676 557 Excluding dividend rights    
11:56:29 E-ARML 953.5010 000 9 535 000 Excluding dividend rights    
15:45:49 E-BLTL 947.009 982 9 452 954 Excluding dividend rights    
09:02:09 E-RBSL 246.0038 226 9 403 596 Excluding dividend rights    
10:59:05 E-TLWL 280.0033 444 9 364 320 Excluding dividend rights    
11:07:52 E-DGEL 1 859.505 000 9 297 500 Excluding dividend rights    
11:11:08 E-ARML 951.759 723 9 253 865 Auto trade    
16:53:33 E-BRSNL 1 190.007 682 9 141 580 Excluding dividend rights    
15:55:49 E-CPGL 1 212.007 502 9 092 424 Excluding dividend rights    
15:28:30 E-TSCOL 172.0552 713 9 069 272 Excluding dividend rights    
12:37:57 E-IAGL 530.5017 034 9 036 537 Excluding dividend rights    
09:15:44 E-IAGL 531.7516 818 8 942 972 Excluding dividend rights    
16:08:32 E-ULVRL 3 051.002 929 8 936 379 Excluding dividend rights    
14:50:58 E-IAGL 524.7516 920 8 878 770 Excluding dividend rights    
14:26:21 E-WEIRL 1 226.007 217 8 848 042 Excluding dividend rights    
16:22:31 E-WEIRL 1 225.507 209 8 834 630 Excluding dividend rights    
11:33:31 E-CRHL 2 010.004 295 8 632 950 Excluding dividend rights    
15:50:54 E-AALL 769.2011 182 8 601 194 Excluding dividend rights    
16:27:13 E-WPPL 1 596.005 312 8 477 952 Excluding dividend rights    
14:03:30 E-IAGL 528.0016 036 8 467 008 Excluding dividend rights    
15:05:16 E-SABL 4 199.502 009 8 436 796 Excluding dividend rights    
11:08:29 E-SABL 4 217.252 000 8 434 500 Excluding dividend rights    
11:08:28 E-SABL 4 217.252 000 8 434 500 Excluding dividend rights    
16:45:39 E-JMATL 2 900.002 906 8 427 400 Excluding dividend rights    
16:02:03 E-IAGL 523.0016 113 8 427 099 Excluding dividend rights    
13:19:01 E-SHPL 4 343.001 933 8 395 019 Excluding dividend rights    
09:27:38 E-HSBAL 457.8318 247 8 353 933 Excluding dividend rights    
12:26:41 E-RRL 679.5012 239 8 316 401 Excluding dividend rights    
14:44:59 E-SABL 4 199.501 976 8 298 212 Excluding dividend rights    
09:54:59 E-NXTL 5 110.001 611 8 232 210 Excluding dividend rights    
15:59:26 E-GLENL 164.0050 000 8 200 000 Excluding dividend rights    
09:09:02 E-IAGL 530.0015 364 8 142 920 Excluding dividend rights    
09:01:07 E-BTL 434.0018 532 8 042 888 Excluding dividend rights    
15:52:53 E-LGENL 223.0035 829 7 989 867 Excluding dividend rights    
12:38:13 E-ULVRL 3 057.502 613 7 989 248 Excluding dividend rights    
14:39:28 E-DGEL 1 852.004 313 7 987 676 Excluding dividend rights    
16:53:39 E-CPGL 1 220.006 515 7 948 300 Excluding dividend rights    
15:42:16 E-SHPL 4 270.001 859 7 937 930 Excluding dividend rights    
11:56:41 E-IAGL 530.0014 969 7 933 570 Excluding dividend rights    
16:54:05 E-CPGL 1 221.006 491 7 925 511 Excluding dividend rights    
16:17:56 E-BLNDL 721.5010 948 7 898 982 Excluding dividend rights    
17:05:11 E-PRUL 1 345.505 863 7 888 667 Excluding dividend rights    
15:43:58 E-SHPL 4 260.001 850 7 881 000 Excluding dividend rights    
17:17:31 E-NXTL 5 110.001 530 7 818 300 Excluding dividend rights    
16:14:46 E-NXTL 5 130.001 520 7 797 600 Excluding dividend rights    
14:17:49 E-COBL 157.7049 434 7 795 742 Excluding dividend rights    
16:54:19 E-SHPL 4 302.001 811 7 790 922 Excluding dividend rights    
17:26:50 E-WPPL 1 599.004 812 7 694 388 Excluding dividend rights    
09:13:47 E-HIKL 2 219.003 464 7 686 616 Excluding dividend rights    
17:13:24 E-NXTL 5 110.001 493 7 629 230 Excluding dividend rights    
13:57:48 E-RIOL 2 296.503 318 7 619 787 Excluding dividend rights    
09:58:29 E-RDSBL 1 809.004 210 7 615 890 Excluding dividend rights    
13:57:56 E-RIOL 2 296.503 308 7 596 822 Excluding dividend rights    
15:43:19 E-EXPNL 1 256.006 032 7 576 192 Excluding dividend rights    
13:22:12 E-EXPNL 1 261.006 008 7 576 088 Excluding dividend rights    
12:30:13 E-RDSBL 1 806.004 179 7 547 274 Excluding dividend rights    
10:50:38 E-NXTL 5 190.001 454 7 546 260 Excluding dividend rights    
10:03:26 E-IAGL 526.0014 308 7 526 008 Excluding dividend rights    
14:51:31 E-RDSBL 1 801.504 173 7 517 660 Excluding dividend rights    
14:58:31 E-IAGL 524.7514 158 7 429 411 Excluding dividend rights    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 30/04-2016 13:11:50