Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked fredag 01/08-2014 11:49:21
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: fredag 1. august
Oversikt
Kursliste
Største handler
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
10:44:15 E-RIOL 3 306.2515 816 52 291 650 Auto trade    
10:06:06 E-IMTL 2 551.008 904 22 714 104 Auto trade    
10:44:15 E-RIOL 3 304.506 121 20 226 845 Auto trade    
09:26:27 E-BGL 1 174.0017 184 20 174 016 Auto trade    
11:06:51 E-ULVRL 2 559.507 287 18 651 077 Auto trade    
09:20:24 E-DGEL 1 776.5010 190 18 102 535 Auto trade    
09:56:14 E-RRL 1 037.0015 302 15 868 174 Auto trade    
11:04:59 E-RRL 1 036.5015 302 15 860 523 Auto trade    
10:42:51 E-RRL 1 036.5015 302 15 860 523 Auto trade    
10:29:43 E-RRL 1 036.5015 302 15 860 523 Auto trade    
10:20:28 E-RRL 1 033.5015 346 15 860 091 Auto trade    
09:31:02 E-RRL 1 033.5015 346 15 860 091 Auto trade    
10:14:42 E-HSBAL 629.6525 171 15 848 920 Auto trade    
10:30:15 E-KENZL 928.0014 799 13 733 472 Auto trade    
10:12:31 E-IMIL 1 430.009 456 13 522 080 Auto trade    
10:08:47 E-WPPL 1 172.5011 178 13 106 205 Auto trade    
10:30:07 E-EXPNL 1 010.0012 976 13 105 760 Auto trade    
09:58:48 E-WPPL 1 175.5011 146 13 102 123 Auto trade    
09:58:35 E-SHPL 4 845.002 522 12 219 090 Auto trade    
10:54:27 E-PFCL 1 090.0010 629 11 585 610 Auto trade    
10:55:43 E-RRL 1 035.0010 452 10 817 820 Auto trade    
10:20:42 E-HSBAL 627.2516 279 10 211 003 Auto trade    
09:56:36 E-GLENL 352.9528 396 10 022 368 Auto trade    
09:02:31 E-IAGL 342.5029 057 9 952 023 Auto trade    
10:39:58 E-HSBAL 631.0015 763 9 946 453 Auto trade    
09:02:23 E-IAGL 343.5027 923 9 591 551 Auto trade    
10:23:13 E-ULVRL 2 564.003 571 9 156 044 Auto trade    
11:18:48 E-BSYL 875.0010 149 8 880 375 Auto trade    
10:12:58 E-DGEL 1 769.005 015 8 871 535 Auto trade    
10:29:58 E-BGL 1 174.757 531 8 847 042 Auto trade    
10:30:15 E-RBL 5 240.001 682 8 813 680 Auto trade    
10:20:53 E-RIOL 3 316.252 584 8 569 190 Auto trade    
10:14:31 E-GSKL 1 423.005 979 8 508 117 Auto trade    
10:10:37 E-HSBAL 631.1013 310 8 399 941 Auto trade    
10:28:33 E-BLTL 1 992.504 177 8 322 673 Auto trade    
11:28:47 E-SHPL 4 833.501 694 8 187 949 Auto trade    
10:36:38 E-RIOL 3 301.752 466 8 142 116 Auto trade    
11:02:58 E-BGL 1 174.506 922 8 129 889 Auto trade    
10:20:29 E-ULVRL 2 564.003 165 8 115 060 Auto trade    
09:56:14 E-RDSBL 2 553.253 116 7 955 927 Auto trade    
10:13:34 E-IMIL 1 430.005 539 7 920 770 Auto trade    
10:48:52 E-BGL 1 174.756 674 7 840 282 Auto trade    
09:05:10 E-VODL 198.2839 161 7 764 647 Auto trade    
11:29:39 E-RRL 1 040.007 446 7 743 840 Auto trade    
10:09:53 E-CNAL 308.0025 027 7 708 316 Auto trade    
10:20:28 E-SSEL 1 440.005 312 7 649 280 Auto trade    
09:25:43 E-BSYL 881.508 566 7 550 929 Auto trade    
10:21:09 E-BAL 426.9517 337 7 402 032 Auto trade    
10:40:32 E-EXPNL 1 007.507 308 7 362 810 Auto trade    
10:24:46 E-BGL 1 174.756 139 7 211 790 Auto trade    
10:12:49 E-WPPL 1 172.506 140 7 199 150 Auto trade    
09:44:35 E-GLENL 351.9820 294 7 142 981 Auto trade    
10:20:28 E-BGL 1 174.506 040 7 093 980 Auto trade    
09:09:43 E-RDSBL 2 570.002 668 6 856 760 Auto trade    
11:32:41 E-SHPL 4 835.001 414 6 836 690 Auto trade    
10:17:28 E-GSKL 1 421.754 783 6 800 230 Auto trade    
10:13:37 E-GSKL 1 423.254 776 6 797 442 Auto trade    
10:11:51 E-GSKL 1 423.754 774 6 796 983 Auto trade    
09:26:36 E-BGL 1 174.005 729 6 725 846 Auto trade    
09:00:30 E-IMTL 2 563.502 590 6 639 465 Auto trade    
10:20:27 E-BATSL 3 469.751 911 6 630 692 Auto trade    
10:44:15 E-RIOL 3 304.252 003 6 618 413 Auto trade    
11:34:04 E-BLTL 2 001.003 300 6 603 300 Auto trade    
11:08:36 E-ATKL 1 311.004 882 6 400 302 Auto trade    
10:12:40 E-HSBAL 630.8510 000 6 308 500 Auto trade    
10:02:13 E-RRL 1 037.006 056 6 280 072 Auto trade    
10:28:32 E-BLTL 1 992.503 119 6 214 608 Auto trade    
10:53:25 E-CPGL 968.006 305 6 103 240 Auto trade    
11:19:56 E-RRL 1 037.005 671 5 880 827 Auto trade    
10:26:32 E-BGL 1 174.754 966 5 833 809 Auto trade    
11:07:08 E-BKGL 2 402.502 411 5 792 428 Auto trade    
10:37:44 E-BGL 1 175.254 765 5 600 066 Auto trade    
11:11:47 E-ULVRL 2 556.002 172 5 551 632 Auto trade    
10:13:32 E-IMIL 1 430.003 828 5 474 040 Auto trade    
10:10:26 E-DGEL 1 771.503 033 5 372 960 Auto trade    
09:47:07 E-BARCL 223.2323 789 5 310 300 Auto trade    
10:40:04 E-RIOL 3 303.251 605 5 301 716 Auto trade    
09:00:38 E-BLTL 2 007.502 560 5 139 200 Auto trade    
10:30:49 E-RRL 1 035.004 886 5 057 010 Auto trade    
10:40:13 E-EXPNL 1 007.504 988 5 025 410 Auto trade    
09:07:37 E-RRL 1 035.504 788 4 957 974 Auto trade    
09:57:02 E-HSBAL 633.007 817 4 948 161 Auto trade    
09:58:22 E-VODL 196.6525 149 4 945 551 Auto trade    
09:08:04 E-HSBAL 634.907 695 4 885 556 Auto trade    
10:12:29 E-GSKL 1 423.753 415 4 862 106 Auto trade    
09:25:07 E-GLENL 352.9813 760 4 856 936 Auto trade    
10:14:24 E-CPIL 1 173.004 113 4 824 549 Auto trade    
10:08:35 E-GSKL 1 423.253 387 4 820 548 Auto trade    
10:29:06 E-RBL 5 245.00915 4 799 175 Auto trade    
10:44:15 E-RIOL 3 304.001 450 4 790 800 Auto trade    
10:30:37 E-GSKL 1 418.003 339 4 734 702 Auto trade    
09:28:45 E-SRPL 359.4513 110 4 712 390 Auto trade    
09:02:01 E-WOSL 3 099.501 520 4 711 240 Auto trade    
11:02:59 E-RRL 1 036.004 536 4 699 296 Auto trade    
10:43:01 E-EXPNL 1 007.004 603 4 635 221 Auto trade    
09:00:57 E-DGEL 1 789.002 578 4 612 042 Auto trade    
10:34:09 E-RIOL 3 301.001 394 4 601 594 Auto trade    
10:32:52 E-SHPL 4 846.00948 4 594 008 Auto trade    
10:09:34 E-PSONL 1 137.004 009 4 558 233 Auto trade