Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked søndag 19/04-2015 17:37:37
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: søndag 19. april
Oversikt
Kursliste
Største handler
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
15:49:54 E-IMTL 3 233.0053 271 172 225 143 Excluding dividend rights    
09:39:59 E-PNNL 844.7554 258 45 834 446 Excluding dividend rights    
10:13:54 E-SPDL 662.0055 361 36 648 982 Excluding dividend rights    
15:01:39 E-BGL 1 188.7530 182 35 878 853 Excluding dividend rights    
11:49:38 E-WPPL 1 565.5022 716 35 561 898 Excluding dividend rights    
13:37:06 E-BGL 1 181.0028 030 33 103 430 Excluding dividend rights    
13:37:04 E-BGL 1 181.0024 959 29 476 579 Excluding dividend rights    
13:37:03 E-BGL 1 181.0024 207 28 588 467 Excluding dividend rights    
11:14:48 E-BARCL 255.85100 000 25 585 000 Excluding dividend rights    
15:12:24 E-CRDAL 2 860.008 344 23 863 840 Excluding dividend rights    
15:24:40 E-WPPL 1 550.5015 133 23 463 717 Excluding dividend rights    
12:09:57 E-BATSL 3 764.006 121 23 039 444 Excluding dividend rights    
15:12:28 E-CRDAL 2 860.007 970 22 794 200 Excluding dividend rights    
15:48:00 E-RIOL 2 794.757 454 20 832 067 Excluding dividend rights    
11:40:01 E-BATSL 3 765.255 164 19 443 751 Excluding dividend rights    
17:23:43 E-GSKL 1 571.5012 042 18 924 003 Excluding dividend rights    
16:58:30 E-WPPL 1 544.0011 230 17 339 120 Excluding dividend rights    
12:05:45 E-GSKL 1 590.0010 861 17 268 990 Excluding dividend rights    
11:14:56 E-RSAL 427.5040 128 17 154 720 Excluding dividend rights    
15:28:16 E-WPPL 1 551.0010 540 16 347 540 Excluding dividend rights    
12:42:24 E-BGL 1 180.5013 812 16 305 066 Excluding dividend rights    
12:09:58 E-BATSL 3 764.004 242 15 966 888 Excluding dividend rights    
09:06:04 E-SRPL 146.60108 111 15 849 073 Excluding dividend rights    
16:16:56 E-WPPL 1 545.509 848 15 220 084 Excluding dividend rights    
16:58:12 E-AVL 543.0027 514 14 940 102 Excluding dividend rights    
12:10:00 E-BATSL 3 763.503 952 14 873 352 Excluding dividend rights    
17:14:52 E-SHPL 5 417.502 655 14 383 463 Excluding dividend rights    
13:18:49 E-IHGL 2 685.005 341 14 340 585 Excluding dividend rights    
14:46:48 E-SGEL 472.8029 750 14 065 800 Excluding dividend rights    
11:33:55 E-BGL 1 191.0011 352 13 520 232 Excluding dividend rights    
15:57:24 E-WPPL 1 545.008 499 13 130 955 Excluding dividend rights    
17:02:26 E-AVL 543.5024 075 13 084 763 Excluding dividend rights    
10:11:30 E-VODL 227.7057 309 13 049 259 Excluding dividend rights    
13:51:50 E-VODL 226.8056 847 12 892 900 Excluding dividend rights    
15:56:38 E-WPPL 1 545.508 286 12 806 013 Excluding dividend rights    
16:38:01 E-WGL 710.0017 930 12 730 300 Excluding dividend rights    
15:40:50 E-WPPL 1 549.007 910 12 252 590 Excluding dividend rights    
11:58:15 E-SHPL 5 455.002 224 12 131 920 Auto trade    
14:02:04 E-SHPL 5 417.502 237 12 118 948 Excluding dividend rights    
13:42:36 E-HSBAL 601.7020 051 12 064 687 Excluding dividend rights    
15:23:00 E-WPPL 1 550.507 776 12 056 688 Excluding dividend rights    
12:09:56 E-BATSL 3 764.003 181 11 973 284 Excluding dividend rights    
15:03:02 E-SGEL 472.7524 914 11 778 094 Excluding dividend rights    
15:01:25 E-AZNL 4 788.002 457 11 764 116 Excluding dividend rights    
13:50:39 E-VODL 226.8050 545 11 463 606 Excluding dividend rights    
16:44:29 E-RIOL 2 802.004 055 11 362 110 Excluding dividend rights    
13:18:44 E-IHGL 2 685.004 221 11 333 385 Excluding dividend rights    
12:15:26 E-BPL 477.3023 709 11 316 306 Excluding dividend rights    
17:16:31 E-RRSL 5 035.002 246 11 308 610 Excluding dividend rights    
16:04:44 E-BGL 1 188.259 465 11 246 786 Excluding dividend rights    
15:50:14 E-BGL 1 188.259 465 11 246 786 Excluding dividend rights    
15:44:24 E-BGL 1 188.259 465 11 246 786 Excluding dividend rights    
16:37:03 E-BGL 1 188.759 459 11 244 386 Excluding dividend rights    
16:12:14 E-WPPL 1 545.507 212 11 146 146 Excluding dividend rights    
15:44:00 E-WPPL 1 545.507 212 11 146 146 Excluding dividend rights    
15:30:02 E-WPPL 1 549.507 187 11 136 257 Excluding dividend rights    
12:42:22 E-BGL 1 180.509 360 11 049 480 Excluding dividend rights    
16:10:01 E-GSKL 1 571.006 983 10 970 293 Excluding dividend rights    
11:16:23 E-RRL 996.0010 983 10 939 068 Excluding dividend rights    
16:03:13 E-RDSBL 2 118.005 044 10 683 192 Excluding dividend rights    
15:43:52 E-AVL 543.5019 547 10 623 795 Excluding dividend rights    
16:26:17 E-AVL 542.5019 374 10 510 395 Excluding dividend rights    
17:26:00 E-WPPL 1 545.006 802 10 509 090 Excluding dividend rights    
17:26:45 E-RIOL 2 800.003 728 10 438 400 Excluding dividend rights    
13:51:41 E-VODL 226.8045 379 10 291 957 Excluding dividend rights    
17:28:20 E-BAL 512.7519 974 10 241 669 Excluding dividend rights    
14:56:23 E-BGL 1 189.758 588 10 217 573 Excluding dividend rights    
17:27:10 E-SSEL 1 559.006 500 10 133 500 Excluding dividend rights    
17:29:20 E-BPL 480.0021 008 10 083 840 Excluding dividend rights    
13:18:03 E-ITRKL 2 645.003 800 10 051 000 Excluding dividend rights    
10:06:14 E-HTGL 639.0015 683 10 021 437 Excluding dividend rights    
12:35:36 E-WPPL 1 548.006 473 10 020 204 Excluding dividend rights    
09:26:25 E-RDSBL 2 158.254 638 10 009 964 Excluding dividend rights    
13:37:07 E-BGL 1 181.008 461 9 992 441 Excluding dividend rights    
09:23:08 E-BTL 454.4821 662 9 844 837 Excluding dividend rights    
12:37:42 E-IHGL 2 675.003 677 9 835 975 Excluding dividend rights    
17:25:53 E-ULVRL 2 992.003 259 9 750 928 Excluding dividend rights    
16:23:57 E-PNNL 853.0011 366 9 695 198 Excluding dividend rights    
17:22:02 E-AVL 543.0017 712 9 617 616 Excluding dividend rights    
09:00:30 E-WPPL 1 566.006 058 9 486 828 Excluding dividend rights    
15:38:55 E-GSKL 1 579.505 905 9 326 948 Excluding dividend rights    
15:50:23 E-AVL 544.0017 047 9 273 568 Excluding dividend rights    
12:51:48 E-WPPL 1 548.005 982 9 260 136 Excluding dividend rights    
15:16:43 E-WPPL 1 548.005 942 9 198 216 Excluding dividend rights    
17:06:09 E-SHPL 5 415.001 691 9 156 765 Excluding dividend rights    
16:43:58 E-GSKL 1 575.505 752 9 062 276 Excluding dividend rights    
13:03:35 E-BGL 1 181.757 642 9 030 934 Excluding dividend rights    
13:27:41 E-BGL 1 183.757 620 9 020 175 Excluding dividend rights    
09:11:27 E-BTL 455.0519 755 8 989 513 Excluding dividend rights    
10:19:31 E-BGL 1 190.257 551 8 987 578 Excluding dividend rights    
12:07:39 E-IMTL 3 269.002 741 8 960 329 Excluding dividend rights    
16:03:46 E-CNAL 260.2034 093 8 870 999 Excluding dividend rights    
16:46:24 E-GSKL 1 575.755 604 8 830 503 Excluding dividend rights    
13:53:43 E-VODL 226.8038 828 8 806 190 Excluding dividend rights    
17:24:01 E-HSBAL 599.8014 655 8 790 069 Excluding dividend rights    
12:04:55 E-IHGL 2 677.003 277 8 772 529 Excluding dividend rights    
17:28:24 E-WPPL 1 543.505 662 8 739 297 Excluding dividend rights    
16:17:52 E-VODL 226.2538 443 8 697 729 Excluding dividend rights    
12:07:24 E-IHGL 2 672.003 255 8 697 360 Excluding dividend rights    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder