Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: søndag 30. april
Oversikt
Kursliste
Største handler
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
14:56:27 E-BATSL 5 230.5021 004 109 861 422 Excluding dividend rights    
15:30:04 E-RBL 7 060.0014 448 102 002 880 Excluding dividend rights    
13:08:03 E-BATSL 5 222.5013 261 69 255 573 Excluding dividend rights    
16:10:14 E-RBL 7 091.507 467 52 952 231 Excluding dividend rights    
14:57:02 E-BATSL 5 230.508 894 46 520 067 Excluding dividend rights    
16:02:28 E-KAZL 508.7580 000 40 700 000 Excluding dividend rights    
12:35:11 E-BARCL 212.33191 004 40 554 924 Excluding dividend rights    
12:30:14 E-CCLL 4 668.007 751 36 181 668 Excluding dividend rights    
09:14:07 E-STANL 722.0046 997 33 931 834 Excluding dividend rights    
14:56:28 E-BATSL 5 230.506 049 31 639 295 Excluding dividend rights    
15:17:14 E-RBL 7 057.004 381 30 916 717 Excluding dividend rights    
09:43:02 E-LLOYL 68.37450 000 30 766 500 Excluding dividend rights    
09:05:41 E-NGL 1 007.0028 662 28 862 634 Auto trade    
11:40:32 E-RPCL 813.5029 688 24 151 188 Excluding dividend rights    
17:11:44 E-STANL 723.0031 517 22 786 791 Excluding dividend rights    
11:17:07 E-BTL 306.5071 807 22 008 846 Excluding dividend rights    
11:40:33 E-RPCL 813.5026 893 21 877 456 Excluding dividend rights    
15:10:00 E-CPGL 1 558.0013 632 21 238 656 Excluding dividend rights    
11:31:26 E-SHPL 4 588.004 370 20 049 560 Excluding dividend rights    
13:08:04 E-BATSL 5 222.503 730 19 479 925 Excluding dividend rights    
13:08:13 E-BATSL 5 222.503 693 19 286 693 Excluding dividend rights    
10:35:47 E-SPDL 308.6060 844 18 776 458 Excluding dividend rights    
10:30:16 E-TLWL 210.5086 967 18 306 554 Excluding dividend rights    
17:11:47 E-STANL 723.0024 958 18 044 634 Excluding dividend rights    
15:41:02 E-SNL 1 268.5013 070 16 579 295 Excluding dividend rights    
12:29:19 E-RBL 7 092.002 258 16 013 736 Excluding dividend rights    
15:31:26 E-BARCL 213.0073 063 15 562 419 Excluding dividend rights    
17:14:14 E-DGEL 2 247.256 559 14 739 713 Excluding dividend rights    
16:33:08 E-PAGEL 499.0028 802 14 372 198 Excluding dividend rights    
13:49:35 E-TSCOL 184.4077 603 14 309 993 Excluding dividend rights    
17:03:38 E-DGEL 2 244.256 360 14 273 430 Excluding dividend rights    
17:12:18 E-RBL 7 104.001 989 14 129 856 Excluding dividend rights    
15:41:01 E-SNL 1 268.5011 070 14 042 295 Excluding dividend rights    
15:54:40 E-BATSL 5 219.002 616 13 652 904 Excluding dividend rights    
16:40:38 E-WPPL 1 654.008 135 13 455 290 Excluding dividend rights    
09:05:17 E-CPGL 1 564.008 559 13 386 276 Excluding dividend rights    
14:24:12 E-TSCOL 183.9872 516 13 341 131 Excluding dividend rights    
13:21:47 E-BATSL 5 223.502 546 13 299 031 Excluding dividend rights    
17:28:14 E-VML 318.1041 479 13 194 470 Excluding dividend rights    
12:07:45 E-STANL 728.9017 605 12 832 285 Excluding dividend rights    
12:11:21 E-HSBAL 637.3519 939 12 708 122 Excluding dividend rights    
16:50:47 E-AZNL 4 630.502 708 12 539 394 Excluding dividend rights    
15:29:38 E-WPPL 1 655.007 555 12 503 525 Excluding dividend rights    
12:54:58 E-CPGL 1 565.007 802 12 210 130 Excluding dividend rights    
13:10:47 E-RBL 7 060.001 728 12 199 680 Excluding dividend rights    
10:51:15 E-RDSBL 2 059.005 792 11 925 728 Excluding dividend rights    
17:28:42 E-VML 318.1036 932 11 748 069 Excluding dividend rights    
13:13:45 E-BATSL 5 221.502 246 11 727 489 Excluding dividend rights    
17:11:18 E-CPGL 1 553.007 490 11 631 970 Excluding dividend rights    
09:00:34 E-WPPL 1 673.006 798 11 373 054 Excluding dividend rights    
15:28:35 E-WPPL 1 654.506 809 11 265 491 Excluding dividend rights    
16:16:31 E-WPPL 1 657.006 775 11 226 175 Excluding dividend rights    
12:35:28 E-IMBL 3 792.002 923 11 084 016 Excluding dividend rights    
12:04:24 E-IMBL 3 800.252 911 11 062 528 Excluding dividend rights    
17:23:31 E-BATSL 5 226.002 114 11 047 764 Excluding dividend rights    
11:05:26 E-SGROL 487.4522 412 10 924 729 Excluding dividend rights    
16:54:29 E-DGEL 2 242.254 857 10 890 608 Excluding dividend rights    
17:18:04 E-GSKL 1 554.506 980 10 850 410 Excluding dividend rights    
17:18:00 E-IAGL 560.0019 164 10 731 840 Excluding dividend rights    
17:22:46 E-LLOYL 69.15154 673 10 695 638 Excluding dividend rights    
15:22:14 E-RDSBL 2 061.505 184 10 686 816 Excluding dividend rights    
17:16:37 E-BARCL 212.2550 000 10 612 500 Excluding dividend rights    
16:38:13 E-WPPL 1 653.006 401 10 580 853 Excluding dividend rights    
16:22:28 E-WPPL 1 655.006 377 10 553 935 Excluding dividend rights    
17:04:46 E-WPPL 1 654.006 373 10 540 942 Excluding dividend rights    
16:56:14 E-AUTO... 402.5026 135 10 519 338 Excluding dividend rights    
09:01:00 E-BLTL 1 172.008 964 10 505 808 Excluding dividend rights    
09:57:43 E-STANL 723.9014 451 10 461 079 Excluding dividend rights    
09:24:20 E-TWL 199.8052 350 10 459 530 Excluding dividend rights    
13:09:37 E-RBL 7 058.501 465 10 340 703 Excluding dividend rights    
10:34:52 E-SPDL 308.6033 468 10 328 225 Excluding dividend rights    
12:35:29 E-CCLL 4 667.502 206 10 296 505 Excluding dividend rights    
17:04:25 E-SKYL 992.0010 120 10 039 040 Excluding dividend rights    
15:21:28 E-NGL 996.0010 034 9 993 864 Excluding dividend rights    
15:39:13 E-RBL 7 064.001 407 9 939 048 Excluding dividend rights    
16:28:42 E-CPGL 1 560.006 313 9 848 280 Excluding dividend rights    
15:36:10 E-SVSL 925.0010 638 9 840 150 Excluding dividend rights    
14:00:58 E-CPGL 1 557.006 281 9 779 517 Excluding dividend rights    
10:03:40 E-GNCL 222.3543 683 9 712 915 Excluding dividend rights    
13:13:46 E-GSKL 1 550.006 153 9 537 150 Excluding dividend rights    
12:15:34 E-NGL 995.159 496 9 449 944 Excluding dividend rights    
17:09:55 E-GSKL 1 554.506 021 9 359 645 Excluding dividend rights    
11:11:51 E-VODL 200.1346 167 9 239 171 Excluding dividend rights    
12:17:43 E-SVTL 2 310.003 996 9 230 760 Excluding dividend rights    
15:40:00 E-EXPNL 1 660.005 486 9 106 760 Excluding dividend rights    
12:31:51 E-TSCOL 183.3349 629 9 098 236 Excluding dividend rights    
09:59:13 E-RDSBL 2 064.504 403 9 089 994 Excluding dividend rights    
15:38:52 E-RBL 7 060.501 262 8 910 351 Excluding dividend rights    
15:51:23 E-GNCL 221.4040 041 8 865 077 Excluding dividend rights    
14:21:31 E-TSCOL 183.9547 914 8 813 780 Excluding dividend rights    
10:32:47 E-LLOYL 68.91127 863 8 810 400 Excluding dividend rights    
17:14:35 E-WPPL 1 653.005 276 8 721 228 Excluding dividend rights    
14:35:47 E-RBL 7 031.501 230 8 648 745 Excluding dividend rights    
17:01:46 E-VODL 199.2342 380 8 443 156 Excluding dividend rights    
09:27:52 E-BARCL 214.0039 445 8 441 230 Excluding dividend rights    
09:36:39 E-GSKL 1 550.755 439 8 434 529 Excluding dividend rights    
17:20:13 E-RRL 814.5010 318 8 404 011 Excluding dividend rights    
16:45:35 E-MCRO... 2 590.003 240 8 391 600 Excluding dividend rights    
12:17:25 E-IMBL 3 791.752 206 8 364 601 Excluding dividend rights    
09:31:42 E-TSCOL 182.6045 783 8 359 976 Excluding dividend rights    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 30/04-2017 01:11:28