Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked tirsdag 22/07-2014 15:23:32
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: tirsdag 22. juli
Oversikt
Kursliste
Største handler
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
10:58:34 E-BPL 497.6583 561 41 584 132 Auto trade    
12:54:46 E-SABL 3 401.7511 893 40 457 013 Auto trade    
11:54:59 E-AMLL 484.1070 685 34 218 609 Auto trade    
13:48:22 E-SHPL 4 905.006 919 33 937 695 Auto trade    
09:07:18 E-GLENL 360.1888 235 31 780 041 Auto trade    
13:52:52 E-SHPL 4 905.005 680 27 860 400 Auto trade    
10:23:07 E-BRBYL 1 432.5018 853 27 006 923 Auto trade    
09:10:12 E-CCHL 1 383.0016 688 23 079 504 Auto trade    
11:18:15 E-BPL 497.7840 204 20 012 546 Auto trade    
14:35:35 E-GSKL 1 558.0011 158 17 384 164 Auto trade    
10:55:49 E-GSKL 1 551.0010 218 15 848 118 Auto trade    
11:55:00 E-AMLL 484.1032 736 15 847 498 Auto trade    
09:19:50 E-ISATL 753.0019 739 14 863 467 Auto trade    
10:06:09 E-CGLL 534.7527 457 14 682 631 Auto trade    
10:27:13 E-GLENL 363.7039 831 14 486 535 Auto trade    
09:40:08 E-GSKL 1 555.509 114 14 176 827 Auto trade    
09:23:38 E-BLTL 2 036.006 828 13 901 808 Auto trade    
14:03:35 E-EMGL 120.00101 206 12 144 720 Auto trade    
13:47:54 E-EMGL 120.00101 036 12 124 320 Auto trade    
10:48:15 E-GLENL 363.8033 006 12 007 583 Auto trade    
09:47:56 E-SHPL 4 885.502 440 11 920 620 Auto trade    
12:12:49 E-RRL 1 041.5011 281 11 749 162 Auto trade    
12:50:46 E-WPPL 1 225.009 532 11 676 700 Auto trade    
09:36:52 E-RRL 1 037.5011 229 11 650 088 Auto trade    
09:43:16 E-HSBAL 605.2019 149 11 588 975 Auto trade    
11:00:06 E-PHGPL 7 449.001 481 11 031 969 Auto trade    
09:20:53 E-AALL 1 574.256 953 10 945 760 Auto trade    
11:46:28 E-RIOL 3 334.503 211 10 707 080 Auto trade    
09:42:13 E-GLENL 363.0029 078 10 555 314 Auto trade    
13:49:14 E-RBSL 323.0032 543 10 511 389 Auto trade    
09:48:02 E-AZNL 4 416.252 377 10 497 426 Auto trade    
11:49:12 E-BLTL 2 050.005 044 10 340 200 Auto trade    
09:28:43 E-HSBAL 605.0016 779 10 151 295 Auto trade    
09:13:45 E-VODL 192.8850 000 9 643 750 Auto trade    
11:15:06 E-PRUL 1 380.006 985 9 639 300 Auto trade    
09:14:22 E-VODL 192.5850 000 9 628 750 Auto trade    
15:05:15 E-SHPL 4 920.001 921 9 451 320 Auto trade    
13:10:42 E-LANDL 1 050.508 927 9 377 814 Auto trade    
10:00:01 E-ISATL 753.0012 195 9 182 835 Auto trade    
12:55:28 E-SABL 3 403.252 628 8 943 741 Auto trade    
12:55:00 E-RELL 933.759 516 8 885 565 Auto trade    
09:41:21 E-RIOL 3 348.252 489 8 333 794 Auto trade    
14:51:15 E-WPPL 1 230.506 615 8 139 758 Auto trade    
09:13:06 E-BARCL 211.0038 211 8 062 521 Auto trade    
14:56:02 E-GSKL 1 557.755 042 7 854 176 Auto trade    
12:32:11 E-CPGL 1 006.007 795 7 841 770 Auto trade    
10:48:01 E-GLENL 363.8021 462 7 807 876 Auto trade    
13:53:07 E-HSBAL 604.6012 788 7 731 625 Auto trade    
12:02:39 E-DMGTL 810.009 528 7 717 680 Auto trade    
09:47:14 E-AZNL 4 417.751 740 7 686 885 Auto trade    
09:21:14 E-BAL 419.5018 209 7 638 676 Auto trade    
13:57:27 E-SSEL 1 535.004 947 7 593 645 Auto trade    
15:01:46 E-GSKL 1 557.754 856 7 564 434 Auto trade    
09:07:18 E-GLENL 360.1520 898 7 526 415 Auto trade    
12:33:28 E-CPGL 1 005.507 385 7 425 618 Auto trade    
12:12:48 E-CPGL 1 006.007 337 7 381 022 Auto trade    
11:51:23 E-OCDOL 368.6519 957 7 357 148 Auto trade    
11:02:31 E-GLENL 363.7020 145 7 326 737 Auto trade    
13:14:58 E-GLENL 364.2020 000 7 284 000 Auto trade    
11:08:19 E-ISATL 754.759 601 7 246 355 Auto trade    
10:45:39 E-BPL 496.4814 589 7 243 074 Auto trade    
09:41:19 E-RIOL 3 348.002 156 7 218 288 Auto trade    
12:55:27 E-SABL 3 403.252 065 7 027 711 Auto trade    
14:59:38 E-WPPL 1 230.505 689 7 000 315 Auto trade    
11:35:41 E-GFSL 257.9027 128 6 996 311 Auto trade    
09:05:41 E-SMINL 1 236.505 657 6 994 881 Auto trade    
09:07:18 E-GLENL 360.0319 311 6 952 443 Auto trade    
09:34:46 E-ISATL 752.509 169 6 899 673 Auto trade    
15:05:14 E-SHPL 4 920.001 384 6 809 280 Auto trade    
15:05:08 E-SHPL 4 920.001 384 6 809 280 Auto trade    
09:10:00 E-VEDL 1 115.006 000 6 690 000 Auto trade    
09:38:10 E-NGL 872.257 536 6 573 276 Auto trade    
11:11:12 E-GSKL 1 551.254 227 6 557 134 Auto trade    
11:17:52 E-GSKL 1 552.254 223 6 555 152 Auto trade    
09:21:35 E-ADML 1 539.004 221 6 496 119 Auto trade    
12:14:50 E-INCHL 634.2510 222 6 483 304 Auto trade    
10:55:19 E-NGL 869.257 419 6 448 966 Auto trade    
10:24:38 E-SHPL 4 900.001 304 6 389 600 Auto trade    
12:08:12 E-BLTL 2 050.253 018 6 187 655 Auto trade    
14:36:28 E-VODL 194.9531 688 6 177 576 Auto trade    
10:06:09 E-CGLL 535.0011 539 6 173 365 Auto trade    
14:06:25 E-ULVRL 2 678.502 254 6 037 339 Auto trade    
10:31:15 E-BATSL 3 521.001 711 6 024 431 Auto trade    
11:58:43 E-AALL 1 586.253 797 6 022 991 Auto trade    
14:36:08 E-PSONL 1 100.005 460 6 006 000 Auto trade    
12:45:42 E-UTGL 410.8014 533 5 970 156 Auto trade    
09:35:53 E-CPGL 1 002.505 937 5 951 843 Auto trade    
10:56:52 E-CPGL 1 005.505 917 5 949 544 Auto trade    
12:55:27 E-SABL 3 403.001 743 5 931 429 Auto trade    
12:32:11 E-DGEL 1 818.003 262 5 930 316 Auto trade    
10:27:13 E-GLENL 363.7516 294 5 926 943 Auto trade    
12:57:51 E-RRL 1 040.505 646 5 874 663 Auto trade    
09:12:41 E-AZNL 4 400.501 334 5 870 267 Auto trade    
13:47:45 E-AALL 1 582.753 702 5 859 341 Auto trade    
11:31:27 E-RRL 1 041.505 606 5 838 649 Auto trade    
12:35:58 E-RRL 1 040.505 597 5 823 679 Auto trade    
09:41:19 E-RIOL 3 348.251 739 5 822 607 Auto trade    
09:41:49 E-CRDAL 2 175.002 619 5 696 325 Auto trade    
12:07:35 E-CPWL 320.0017 418 5 573 760 Auto trade