Netfonds       Bli kunde       Min konto       Handel       Investeringskonto       Aktiv forvaltning       Verktøy       Fondsmarked       NDX       Marked
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: torsdag 11. februar
Oversikt
Kursliste
Største handler
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
12:06:21 E-SABL 4 130.5029 446 121 626 703 Excluding dividend rights    
11:57:26 E-GSKL 1 347.2540 201 54 160 797 Excluding dividend rights    
12:06:44 E-SABL 4 130.5012 569 51 916 255 Excluding dividend rights    
11:46:28 E-BARCL 150.00224 267 33 640 050 Excluding dividend rights    
13:07:36 E-SHPL 3 572.508 470 30 259 075 Excluding dividend rights    
15:26:00 E-BRBYL 1 129.5023 120 26 114 040 Excluding dividend rights    
11:57:25 E-GSKL 1 347.2519 105 25 739 211 Excluding dividend rights    
12:31:40 E-SPXL 2 698.008 970 24 201 060 Excluding dividend rights    
14:36:16 E-ANHL 838.5025 755 21 595 568 Excluding dividend rights    
15:01:33 E-LLOYL 56.92369 960 21 058 123 Excluding dividend rights    
13:08:09 E-JEL 328.6063 660 20 918 676 Excluding dividend rights    
15:26:05 E-BRBYL 1 129.5018 148 20 498 166 Excluding dividend rights    
09:11:23 E-ABFL 3 012.005 908 17 794 896 Excluding dividend rights    
09:19:26 E-VODL 200.0086 793 17 358 600 Excluding dividend rights    
09:24:33 E-BATSL 3 651.754 680 17 090 190 Excluding dividend rights    
11:14:52 E-ARML 850.0019 952 16 959 200 Excluding dividend rights    
12:06:18 E-SABL 4 130.503 853 15 914 817 Excluding dividend rights    
15:06:43 E-RBL 5 899.002 678 15 797 522 Excluding dividend rights    
09:19:01 E-ARML 842.0018 094 15 235 148 Excluding dividend rights    
09:05:02 E-BATSL 3 651.504 014 14 657 121 Excluding dividend rights    
14:43:25 E-LLOYL 56.96249 404 14 204 805 Excluding dividend rights    
09:00:20 E-BATSL 3 662.003 745 13 714 190 Excluding dividend rights    
10:51:07 E-SPXL 2 694.005 046 13 593 924 Excluding dividend rights    
10:49:35 E-SPXL 2 693.505 000 13 467 500 Excluding dividend rights    
12:22:51 E-RELL 1 133.0011 661 13 211 913 Excluding dividend rights    
11:04:04 E-SABL 4 130.003 165 13 071 450 Excluding dividend rights    
15:01:25 E-BRBYL 1 131.0011 554 13 067 574 Excluding dividend rights    
11:51:51 E-CRHL 1 695.007 680 13 017 600 Excluding dividend rights    
09:20:42 E-ITVL 240.4554 061 12 998 967 Excluding dividend rights    
10:42:03 E-ADNL 213.5060 786 12 977 811 Excluding dividend rights    
10:17:38 E-LGENL 202.0062 466 12 618 132 Excluding dividend rights    
12:31:07 E-SPXL 2 696.004 605 12 415 080 Excluding dividend rights    
09:42:25 E-ADNL 213.0557 897 12 334 956 Excluding dividend rights    
10:41:07 E-SABL 4 130.002 880 11 894 400 Excluding dividend rights    
12:33:05 E-SPXL 2 699.004 341 11 716 359 Excluding dividend rights    
12:08:41 E-SABL 4 130.502 824 11 664 532 Excluding dividend rights    
09:25:28 E-BATSL 3 651.503 172 11 582 558 Excluding dividend rights    
12:01:52 E-GSKL 1 349.758 403 11 341 949 Excluding dividend rights    
12:17:12 E-RELL 1 133.009 768 11 067 144 Excluding dividend rights    
10:04:22 E-SHPL 3 491.003 169 11 062 979 Excluding dividend rights    
14:36:36 E-ANHL 838.5012 913 10 827 551 Excluding dividend rights    
11:18:58 E-SABL 4 130.502 614 10 797 127 Excluding dividend rights    
11:47:25 E-VODL 200.5051 397 10 305 099 Excluding dividend rights    
11:11:56 E-BARCL 149.0066 096 9 848 304 Excluding dividend rights    
13:00:55 E-SHPL 3 540.002 779 9 837 660 Excluding dividend rights    
11:47:27 E-VODL 200.5047 326 9 488 863 Excluding dividend rights    
13:45:38 E-SHPL 3 660.002 565 9 387 900 Excluding dividend rights    
11:11:57 E-BARCL 149.0061 672 9 189 128 Excluding dividend rights    
11:47:31 E-BARCL 150.0061 113 9 166 950 Excluding dividend rights    
09:41:20 E-HSBAL 423.2021 632 9 154 662 Excluding dividend rights    
11:13:50 E-ARML 850.0010 686 9 083 100 Excluding dividend rights    
12:56:06 E-IMIL 730.0012 427 9 071 710 Excluding dividend rights    
13:21:19 E-RIOL 1 691.255 342 9 034 658 Excluding dividend rights    
09:20:42 E-ITVL 240.4037 520 9 019 808 Excluding dividend rights    
14:29:31 E-BRBYL 1 130.507 783 8 798 682 Excluding dividend rights    
13:21:19 E-RIOL 1 692.005 141 8 698 572 Excluding dividend rights    
09:26:20 E-LLOYL 56.30153 099 8 619 474 Excluding dividend rights    
10:09:58 E-CPGL 1 179.007 237 8 532 423 Excluding dividend rights    
15:27:35 E-BPL 312.6527 172 8 495 326 Excluding dividend rights    
14:02:28 E-CPGL 1 183.007 145 8 452 535 Excluding dividend rights    
09:24:11 E-GSKL 1 354.756 239 8 452 285 Excluding dividend rights    
14:16:23 E-RRSL 6 050.001 381 8 355 050 Excluding dividend rights    
11:19:00 E-SABL 4 130.752 000 8 261 500 Excluding dividend rights    
12:32:33 E-LGENL 202.0540 769 8 237 376 Excluding dividend rights    
11:40:08 E-HSBAL 425.3819 218 8 174 857 Excluding dividend rights    
12:31:39 E-SPXL 2 696.503 029 8 167 699 Excluding dividend rights    
13:07:13 E-LSEL 2 182.503 731 8 142 908 Excluding dividend rights    
09:01:46 E-RIOL 1 729.254 683 8 098 078 Excluding dividend rights    
09:13:02 E-ITVL 240.0033 705 8 089 200 Excluding dividend rights    
14:06:09 E-RDSBL 1 435.005 594 8 027 390 Excluding dividend rights    
12:52:05 E-SABL 4 133.251 941 8 022 638 Excluding dividend rights    
12:41:33 E-EZJL 1 480.005 411 8 008 280 Excluding dividend rights    
15:12:55 E-GSKL 1 365.005 823 7 948 395 Excluding dividend rights    
09:17:08 E-BATSL 3 665.502 125 7 789 188 Excluding dividend rights    
10:03:02 E-VODL 200.0038 499 7 699 800 Excluding dividend rights    
10:08:29 E-SABL 4 138.251 856 7 680 592 Excluding dividend rights    
11:41:07 E-DCCL 5 107.501 500 7 661 250 Excluding dividend rights    
09:25:28 E-BATSL 3 651.752 097 7 657 720 Excluding dividend rights    
09:04:59 E-BATSL 3 651.752 091 7 635 809 Excluding dividend rights    
09:26:21 E-LLOYL 56.30135 054 7 603 540 Excluding dividend rights    
09:56:11 E-HSBAL 425.3017 774 7 559 282 Excluding dividend rights    
12:03:04 E-ARML 862.008 728 7 523 536 Excluding dividend rights    
11:10:46 E-BATSL 3 627.752 048 7 429 632 Excluding dividend rights    
14:14:46 E-GSKL 1 358.255 470 7 429 628 Excluding dividend rights    
09:56:24 E-RIOL 1 670.004 443 7 419 810 Excluding dividend rights    
13:29:13 E-RIOL 1 696.004 355 7 386 080 Excluding dividend rights    
14:57:36 E-BGL 1 018.507 096 7 227 276 Excluding dividend rights    
10:27:08 E-SABL 4 125.751 748 7 211 811 Excluding dividend rights    
10:11:39 E-SABL 4 138.501 732 7 167 882 Excluding dividend rights    
13:02:56 E-DCCL 5 100.001 403 7 155 300 Excluding dividend rights    
15:11:41 E-CPGL 1 184.005 856 6 933 504 Excluding dividend rights    
12:06:15 E-RIOL 1 699.004 080 6 931 920 Excluding dividend rights    
09:53:08 E-GSKL 1 354.005 052 6 840 408 Excluding dividend rights    
11:59:12 E-GSKL 1 349.255 000 6 746 250 Excluding dividend rights    
13:08:49 E-RGUL 268.6025 000 6 715 000 Excluding dividend rights    
12:31:07 E-SPXL 2 697.002 467 6 653 499 Excluding dividend rights    
11:25:00 E-BARCL 149.5044 415 6 640 043 Excluding dividend rights    
15:18:07 E-GLENL 89.0974 513 6 638 363 Excluding dividend rights    
14:06:48 E-SLL 331.2019 985 6 619 032 Excluding dividend rights    
10:36:20 E-RIOL 1 685.753 910 6 591 283 Excluding dividend rights    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Nasdaq, Nyse, Amex, Unoterte Norge
torsdag 11/02-2016 15:48:14