Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked onsdag 03/09-2014 04:04:13
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: onsdag 3. september
Oversikt
Kursliste
Største handler
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
10:24:43 E-PSONL 1 108.0062 484 69 232 272 Auto trade    
16:16:57 E-RDSBL 2 540.0019 352 49 154 080 Auto trade    
16:16:56 E-RDSBL 2 540.0018 973 48 191 420 Auto trade    
13:29:38 E-RBSL 358.00104 455 37 394 890 Auto trade    
13:01:29 E-CPIL 1 223.5028 677 35 086 310 Auto trade    
14:32:28 E-STJL 724.0031 876 23 078 224 Auto trade    
16:27:20 E-SHPL 4 906.003 911 19 187 366 Auto trade    
17:09:25 E-WPPL 1 274.0014 943 19 037 382 Auto trade    
16:48:43 E-VODL 209.3383 664 17 512 967 Auto trade    
12:15:47 E-GSKL 1 454.0011 547 16 789 338 Auto trade    
17:26:43 E-PSONL 1 107.0014 778 16 359 246 Auto trade    
15:55:32 E-NGL 896.7517 634 15 813 290 Auto trade    
14:33:38 E-STJL 724.0021 269 15 398 756 Auto trade    
16:05:27 E-KWEL 1 118.5013 666 15 285 421 Auto trade    
13:23:22 E-GSKL 1 452.509 947 14 448 018 Auto trade    
15:12:08 E-WPPL 1 271.5010 689 13 591 064 Auto trade    
13:15:25 E-BPL 477.9028 120 13 438 548 Auto trade    
13:58:34 E-BPL 477.0028 089 13 398 453 Auto trade    
17:20:33 E-RRL 1 030.0012 301 12 670 030 Auto trade    
17:29:50 E-WPPL 1 276.009 528 12 157 728 Auto trade    
16:01:15 E-WPPL 1 271.009 409 11 958 839 Auto trade    
16:03:48 E-WPPL 1 271.009 363 11 900 373 Auto trade    
14:33:18 E-EXPNL 1 050.5011 316 11 887 458 Auto trade    
09:49:26 E-RIOL 3 272.753 586 11 736 082 Auto trade    
14:36:37 E-BPL 477.1023 681 11 298 205 Auto trade    
17:26:23 E-VEDL 1 055.0010 000 10 550 000 Auto trade    
16:32:26 E-NGL 901.0011 636 10 484 036 Auto trade    
10:49:51 E-GLENL 368.1028 411 10 458 089 Auto trade    
16:19:34 E-NGL 900.0011 598 10 438 200 Auto trade    
10:27:36 E-PSONL 1 108.509 401 10 421 009 Auto trade    
16:43:17 E-EXPNL 1 053.009 729 10 244 637 Auto trade    
12:30:50 E-AVL 525.0019 431 10 201 275 Auto trade    
16:35:08 E-NGL 901.7511 165 10 068 039 Auto trade    
16:27:28 E-HSBAL 648.6015 373 9 970 928 Auto trade    
13:15:41 E-BPL 477.8820 701 9 892 490 Auto trade    
15:53:33 E-WPPL 1 270.007 763 9 859 010 Auto trade    
16:23:54 E-VODL 209.0046 783 9 777 647 Auto trade    
09:01:16 E-NGL 905.5010 681 9 671 646 Auto trade    
14:36:39 E-BPL 477.1020 153 9 614 996 Auto trade    
16:22:13 E-GSKL 1 454.506 403 9 313 164 Auto trade    
11:30:23 E-BARCL 225.3041 228 9 288 668 Auto trade    
17:21:41 E-SHPL 4 910.001 887 9 265 170 Auto trade    
16:46:08 E-IMIL 1 332.506 844 9 119 630 Auto trade    
17:29:27 E-HSBAL 646.1013 935 9 003 404 Auto trade    
16:16:51 E-RDSBL 2 540.003 532 8 971 280 Auto trade    
17:16:45 E-RBSL 351.5025 310 8 896 465 Auto trade    
11:55:56 E-LLOYL 75.70117 037 8 859 701 Auto trade    
15:11:45 E-WPPL 1 271.006 874 8 736 854 Auto trade    
16:52:58 E-BARCL 222.3039 140 8 700 822 Auto trade    
12:03:36 E-BGL 1 217.757 140 8 694 735 Auto trade    
13:12:53 E-LLOYL 75.30115 129 8 668 638 Auto trade    
16:47:22 E-TCGL 128.1567 143 8 604 375 Auto trade    
16:25:43 E-AZNL 4 506.501 872 8 436 168 Auto trade    
17:18:37 E-SHPL 4 910.001 712 8 405 920 Auto trade    
13:01:38 E-AZNL 4 534.501 833 8 311 739 Auto trade    
15:12:08 E-HSBAL 647.2012 834 8 306 165 Auto trade    
16:29:25 E-BLTL 1 927.004 297 8 280 319 Auto trade    
16:26:00 E-HSBAL 648.8012 720 8 252 736 Auto trade    
16:16:50 E-RDSBL 2 540.003 122 7 929 880 Auto trade    
10:24:41 E-PSONL 1 108.007 150 7 922 200 Auto trade    
15:49:35 E-EXPNL 1 052.007 484 7 873 168 Auto trade    
17:24:59 E-ULVRL 2 678.002 927 7 838 506 Auto trade    
10:09:21 E-DGEL 1 783.504 362 7 779 627 Auto trade    
10:29:55 E-DGEL 1 786.004 354 7 776 244 Auto trade    
13:15:57 E-ULVRL 2 679.002 887 7 734 273 Auto trade    
17:15:52 E-VODL 209.0036 761 7 683 049 Auto trade    
17:30:00 E-LANDL 1 068.007 185 7 673 580 Auto trade    
15:49:11 E-DGEL 1 785.254 293 7 664 078 Auto trade    
16:49:15 E-EXPNL 1 052.007 235 7 611 220 Auto trade    
10:46:37 E-ADNL 437.9017 369 7 605 885 Auto trade    
16:13:21 E-IFFFL 3 030.002 500 7 575 000 Auto trade    
15:57:47 E-RMGL 438.4517 251 7 563 701 Auto trade    
14:37:15 E-GSKL 1 452.755 206 7 563 017 Auto trade    
17:15:07 E-VODL 209.0035 806 7 483 454 Auto trade    
10:24:00 E-CRHL 1 400.005 174 7 243 600 Auto trade    
14:37:05 E-EXPNL 1 049.006 854 7 189 846 Auto trade    
13:29:18 E-CPIL 1 222.005 860 7 160 920 Auto trade    
17:19:43 E-BPL 476.4514 932 7 114 351 Auto trade    
13:14:05 E-GLENL 368.0019 246 7 082 528 Auto trade    
09:05:32 E-BRBYL 1 439.004 797 6 902 883 Auto trade    
15:10:12 E-ULVRL 2 683.002 570 6 895 310 Auto trade    
14:18:59 E-WPPL 1 274.005 408 6 889 792 Auto trade    
11:32:07 E-DCL 368.7518 575 6 849 531 Auto trade    
14:37:26 E-RIOL 3 240.002 112 6 842 880 Auto trade    
14:08:03 E-GENLL 873.757 759 6 779 426 Auto trade    
17:16:23 E-RBL 5 345.001 262 6 745 390 Auto trade    
17:28:01 E-ULVRL 2 678.002 499 6 692 322 Auto trade    
17:12:20 E-FLGL 309.1521 628 6 686 296 Auto trade    
17:13:35 E-GSKL 1 454.504 473 6 505 979 Auto trade    
11:31:00 E-BARCL 225.3028 860 6 502 158 Auto trade    
15:59:08 E-KWEL 1 118.505 754 6 435 849 Auto trade    
16:35:42 E-RBL 5 340.001 203 6 424 020 Auto trade    
14:05:32 E-BPL 476.8513 424 6 401 234 Auto trade    
10:43:36 E-PERL 257.5024 623 6 340 423 Auto trade    
13:14:19 E-ARML 984.506 366 6 267 327 Auto trade    
16:42:43 E-RBL 5 345.001 172 6 264 340 Auto trade    
14:58:01 E-GSKL 1 454.754 306 6 264 154 Auto trade    
15:02:53 E-LLOYL 74.7183 619 6 246 757 Auto trade    
10:26:33 E-RIOL 3 278.251 900 6 228 675 Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder