Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 23. august
Oversikt
Kursliste
Største handler
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
09:26:43 E-AZNL 4 460.005 558 24 788 680 Excluding dividend rights    
11:15:06 E-DGEL 2 580.009 314 24 030 120 Excluding dividend rights    
10:07:43 E-WPPL 1 437.0016 387 23 548 119 Excluding dividend rights    
12:53:50 E-TSCOL 188.00122 901 23 105 388 Excluding dividend rights    
09:42:37 E-MCRO... 2 281.0010 051 22 926 331 Excluding dividend rights    
09:25:55 E-AZNL 4 459.755 000 22 298 750 Excluding dividend rights    
10:08:04 E-WPPL 1 437.0012 801 18 395 037 Excluding dividend rights    
12:54:42 E-TSCOL 188.0073 540 13 825 520 Excluding dividend rights    
13:11:56 E-WPPL 1 417.009 269 13 134 173 Excluding dividend rights    
09:18:11 E-WPPL 1 470.008 489 12 478 830 Excluding dividend rights    
10:50:17 E-RDSBL 2 155.005 586 12 037 830 Excluding dividend rights    
09:17:17 E-WPPL 1 470.008 156 11 989 320 Excluding dividend rights    
11:42:27 E-BPL 441.8526 926 11 897 253 Excluding dividend rights    
12:50:25 E-SHPL 3 753.003 129 11 743 137 Excluding dividend rights    
10:16:44 E-WPPL 1 429.008 107 11 584 903 Excluding dividend rights    
09:26:37 E-AZNL 4 458.752 500 11 146 875 Excluding dividend rights    
09:00:11 E-RPCL 900.0012 208 10 987 200 Excluding dividend rights    
12:04:52 E-SNL 1 385.007 752 10 736 520 Excluding dividend rights    
12:54:52 E-SKGL 2 332.004 260 9 934 320 Excluding dividend rights    
11:46:08 E-SSPGL 534.0016 728 8 932 752 Excluding dividend rights    
09:10:15 E-WPPL 1 462.006 090 8 903 580 Excluding dividend rights    
11:00:48 E-WPPL 1 415.005 964 8 439 060 Excluding dividend rights    
12:56:22 E-SKGL 2 332.003 564 8 311 248 Excluding dividend rights    
09:07:36 E-PSNL 2 573.003 205 8 246 465 Excluding dividend rights    
12:24:52 E-AVL 520.0015 758 8 194 160 Excluding dividend rights    
12:57:45 E-PFGL 601.0013 513 8 121 313 Excluding dividend rights    
09:10:36 E-WPPL 1 464.505 535 8 106 008 Excluding dividend rights    
12:29:13 E-SHPL 3 750.252 128 7 980 532 Excluding dividend rights    
12:50:24 E-SHPL 3 753.002 082 7 813 746 Excluding dividend rights    
13:11:54 E-WPPL 1 417.005 437 7 704 229 Excluding dividend rights    
12:04:51 E-SNL 1 385.005 417 7 502 545 Excluding dividend rights    
11:43:10 E-BPL 441.8016 571 7 321 068 Excluding dividend rights    
13:33:22 E-RMVL 4 047.001 803 7 296 741 Excluding dividend rights    
10:02:29 E-SBRYL 237.6530 600 7 272 090 Excluding dividend rights    
10:10:06 E-WPPL 1 435.505 000 7 177 500 Excluding dividend rights    
11:18:56 E-MRWL 252.0027 299 6 879 348 Excluding dividend rights    
11:15:38 E-JMATL 2 816.002 440 6 871 040 Excluding dividend rights    
11:43:01 E-HILSL 1 305.005 215 6 805 575 Excluding dividend rights    
09:27:06 E-IMBL 3 201.252 124 6 799 455 Excluding dividend rights    
10:39:58 E-LGENL 263.4025 608 6 745 147 Excluding dividend rights    
13:11:55 E-WPPL 1 417.004 728 6 699 576 Excluding dividend rights    
13:21:12 E-SKGL 2 332.002 831 6 601 892 Excluding dividend rights    
10:50:02 E-BAL 590.0011 034 6 510 060 Excluding dividend rights    
09:16:45 E-WPPL 1 469.504 422 6 498 129 Excluding dividend rights    
11:33:12 E-DGEL 2 584.752 500 6 461 875 Excluding dividend rights    
11:33:23 E-DGEL 2 584.502 500 6 461 250 Excluding dividend rights    
09:17:09 E-WPPL 1 470.004 301 6 322 470 Excluding dividend rights    
09:06:45 E-WPPL 1 417.004 413 6 253 221 Excluding dividend rights    
13:42:38 E-LGENL 263.0523 585 6 204 034 Excluding dividend rights    
09:08:03 E-RIOL 3 534.751 752 6 192 882 Excluding dividend rights    
09:10:35 E-WPPL 1 464.504 178 6 118 681 Excluding dividend rights    
11:17:31 E-RDSBL 2 154.502 827 6 090 772 Excluding dividend rights    
09:51:35 E-CINEL 674.008 931 6 019 494 Excluding dividend rights    
12:17:57 E-TSCOL 188.0031 751 5 969 188 Excluding dividend rights    
10:09:45 E-DGEL 2 576.752 305 5 939 409 Excluding dividend rights    
09:51:26 E-CINEL 674.008 639 5 822 686 Excluding dividend rights    
09:05:47 E-RBL 7 322.50786 5 755 485 Excluding dividend rights    
10:40:47 E-SKYL 956.755 950 5 692 663 Excluding dividend rights    
09:01:07 E-GSKL 1 507.503 775 5 690 813 Excluding dividend rights    
11:48:40 E-DGEL 2 581.252 200 5 678 750 Excluding dividend rights    
13:06:16 E-VEDL 795.257 132 5 671 723 Excluding dividend rights    
13:43:26 E-SHPL 3 751.001 509 5 660 259 Excluding dividend rights    
12:54:26 E-PFGL 601.009 403 5 651 203 Excluding dividend rights    
13:05:18 E-IHGL 3 880.001 422 5 517 360 Excluding dividend rights    
10:34:56 E-RDSAL 2 125.002 591 5 505 875 Excluding dividend rights    
10:17:52 E-LANDL 1 007.505 462 5 502 965 Excluding dividend rights    
09:23:14 E-STANL 764.307 120 5 441 816 Excluding dividend rights    
10:29:00 E-BAL 591.009 195 5 434 245 Excluding dividend rights    
09:35:25 E-LLOYL 65.2483 068 5 419 356 Excluding dividend rights    
12:54:03 E-TSCOL 188.0028 727 5 400 676 Excluding dividend rights    
09:48:16 E-MRWL 250.0021 344 5 336 000 Excluding dividend rights    
10:08:52 E-HSTGL 320.0516 667 5 334 273 Excluding dividend rights    
10:11:10 E-SMINL 1 570.503 396 5 333 418 Excluding dividend rights    
12:54:12 E-SKGL 2 332.002 267 5 286 644 Excluding dividend rights    
09:42:26 E-WPPL 1 416.003 656 5 176 896 Excluding dividend rights    
09:42:20 E-BDEVL 609.758 467 5 162 753 Excluding dividend rights    
11:51:48 E-RDSAL 2 121.502 430 5 155 245 Excluding dividend rights    
11:14:30 E-GSKL 1 521.003 377 5 136 417 Excluding dividend rights    
12:12:37 E-WPPL 1 408.503 646 5 135 391 Excluding dividend rights    
09:35:31 E-PSNL 2 552.502 000 5 105 000 Excluding dividend rights    
09:46:23 E-IIIL 946.005 391 5 099 886 Excluding dividend rights    
13:20:57 E-PTECL 994.505 126 5 097 807 Excluding dividend rights    
11:13:38 E-BLTL 1 403.003 632 5 095 696 Excluding dividend rights    
12:53:53 E-SKGL 2 332.002 182 5 088 424 Excluding dividend rights    
09:56:00 E-GSKL 1 517.503 279 4 975 883 Excluding dividend rights    
13:04:35 E-VEDL 796.506 139 4 889 714 Excluding dividend rights    
12:04:37 E-GSKL 1 520.503 196 4 859 518 Excluding dividend rights    
12:29:11 E-SHPL 3 750.251 290 4 837 823 Excluding dividend rights    
09:50:18 E-CINEL 674.007 165 4 829 210 Excluding dividend rights    
13:12:00 E-GLENL 350.0013 795 4 828 250 Excluding dividend rights    
12:19:11 E-CCLL 5 335.00895 4 774 825 Excluding dividend rights    
11:19:13 E-IWGL 294.6016 145 4 756 317 Excluding dividend rights    
10:09:06 E-SMINL 1 571.503 008 4 727 072 Excluding dividend rights    
10:03:40 E-SMINL 1 570.502 995 4 703 648 Excluding dividend rights    
10:23:42 E-RDSAL 2 121.002 205 4 676 805 Excluding dividend rights    
09:44:19 E-RIOL 3 550.501 311 4 654 706 Excluding dividend rights    
12:29:25 E-SHPL 3 750.751 233 4 624 675 Excluding dividend rights    
09:58:36 E-GVCL 754.506 082 4 588 869 Excluding dividend rights    
11:23:12 E-GSKL 1 520.503 013 4 581 267 Excluding dividend rights    
09:13:12 E-WPPL 1 466.003 120 4 573 920 Excluding dividend rights    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
onsdag 23/08-2017 14:02:23