Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: søndag 25. september
Oversikt
Kursliste
Største handler
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
12:31:59 E-SABL 4 447.0021 644 96 250 868 Excluding dividend rights    
15:54:13 E-SABL 4 449.0019 261 85 692 189 Excluding dividend rights    
16:26:18 E-SABL 4 450.0014 218 63 270 100 Excluding dividend rights    
11:41:58 E-SABL 4 447.0013 019 57 895 493 Excluding dividend rights    
13:56:20 E-SABL 4 447.5010 880 48 388 800 Excluding dividend rights    
13:11:44 E-VODL 221.45210 228 46 554 991 Excluding dividend rights    
16:08:38 E-SABL 4 450.009 347 41 594 150 Excluding dividend rights    
17:15:40 E-ITVL 187.05213 971 40 023 276 Excluding dividend rights    
11:33:11 E-SABL 4 447.008 201 36 469 847 Excluding dividend rights    
10:04:39 E-SABL 4 449.508 001 35 600 450 Excluding dividend rights    
16:32:51 E-SABL 4 450.006 948 30 918 600 Excluding dividend rights    
16:33:21 E-SABL 4 450.006 400 28 480 000 Excluding dividend rights    
11:07:31 E-SABL 4 448.505 923 26 348 466 Excluding dividend rights    
12:50:17 E-SABL 4 447.255 297 23 557 083 Excluding dividend rights    
16:28:24 E-AUTO... 402.9550 000 20 147 500 Excluding dividend rights    
09:55:45 E-SABL 4 450.004 460 19 847 000 Excluding dividend rights    
16:35:12 E-SMDSL 398.5549 392 19 685 182 Excluding dividend rights    
16:40:07 E-SABL 4 449.754 088 18 190 578 Excluding dividend rights    
17:08:17 E-BAL 524.5034 234 17 955 733 Excluding dividend rights    
16:32:58 E-SABL 4 450.003 954 17 595 300 Excluding dividend rights    
10:25:46 E-VODL 219.9877 358 17 016 826 Excluding dividend rights    
10:25:20 E-VODL 219.9877 035 16 945 774 Excluding dividend rights    
16:41:24 E-CPIL 989.7516 403 16 234 869 Excluding dividend rights    
16:32:59 E-SABL 4 450.003 599 16 015 550 Excluding dividend rights    
10:39:01 E-SKGL 1 808.008 615 15 575 920 Excluding dividend rights    
11:20:34 E-BATSL 4 906.003 089 15 154 634 Excluding dividend rights    
15:49:12 E-DLNL 2 635.005 740 15 124 900 Excluding dividend rights    
15:31:57 E-SABL 4 450.003 354 14 925 300 Excluding dividend rights    
11:30:54 E-RMVL 4 085.003 608 14 738 680 Excluding dividend rights    
16:33:26 E-SABL 4 450.003 222 14 337 900 Excluding dividend rights    
16:33:16 E-SABL 4 450.003 220 14 329 000 Excluding dividend rights    
11:30:53 E-RMVL 4 085.003 503 14 309 755 Excluding dividend rights    
11:58:42 E-BPL 435.1032 140 13 984 114 Excluding dividend rights    
17:06:30 E-LLOYL 56.11247 307 13 875 159 Excluding dividend rights    
09:22:17 E-LLOYL 56.84231 170 13 139 703 Excluding dividend rights    
17:16:33 E-UUL 1 000.5013 068 13 074 534 Excluding dividend rights    
17:06:40 E-BDEVL 495.5026 090 12 927 595 Excluding dividend rights    
13:22:29 E-BKGL 2 621.504 916 12 887 294 Excluding dividend rights    
10:04:38 E-SABL 4 449.502 820 12 547 590 Excluding dividend rights    
17:27:29 E-BAL 525.0023 582 12 380 550 Excluding dividend rights    
17:02:43 E-BATSL 4 926.502 500 12 316 250 Excluding dividend rights    
10:57:28 E-GKNL 324.3537 686 12 223 454 Excluding dividend rights    
14:52:19 E-POLYL 979.2512 463 12 204 393 Excluding dividend rights    
12:17:19 E-SABL 4 447.502 728 12 132 780 Excluding dividend rights    
15:31:41 E-SABL 4 450.002 713 12 072 850 Excluding dividend rights    
16:08:39 E-SABL 4 450.002 644 11 765 800 Excluding dividend rights    
11:46:12 E-SABL 4 447.252 620 11 651 795 Excluding dividend rights    
10:05:00 E-BLNDL 640.5018 137 11 616 749 Excluding dividend rights    
15:21:27 E-SABL 4 449.002 610 11 611 890 Excluding dividend rights    
16:41:30 E-CPIL 989.7511 582 11 463 285 Excluding dividend rights    
16:44:55 E-MERLL 470.0024 019 11 288 930 Excluding dividend rights    
16:01:40 E-SMINL 1 420.007 876 11 183 920 Excluding dividend rights    
17:02:41 E-BTL 397.9328 048 11 161 000 Excluding dividend rights    
15:37:08 E-PRUL 1 407.257 794 10 968 107 Excluding dividend rights    
09:47:25 E-SABL 4 449.002 449 10 895 601 Excluding dividend rights    
09:53:55 E-BRBYL 1 401.007 711 10 803 111 Excluding dividend rights    
15:54:58 E-BAL 525.5019 597 10 298 224 Excluding dividend rights    
15:45:41 E-SABL 4 449.002 279 10 139 271 Excluding dividend rights    
13:09:32 E-IBSTL 167.5060 279 10 096 733 Excluding dividend rights    
15:24:45 E-NGL 1 070.009 335 9 988 450 Excluding dividend rights    
16:59:22 E-DLNL 2 635.503 768 9 930 564 Excluding dividend rights    
17:22:26 E-SABL 4 451.002 221 9 885 671 Excluding dividend rights    
17:15:16 E-WPPL 1 822.005 414 9 864 308 Excluding dividend rights    
17:12:44 E-WPPL 1 823.005 332 9 720 236 Excluding dividend rights    
16:08:37 E-SABL 4 450.002 160 9 612 000 Excluding dividend rights    
11:57:41 E-BARCL 171.7855 618 9 553 782 Excluding dividend rights    
16:59:38 E-BRBYL 1 400.006 719 9 406 600 Excluding dividend rights    
16:07:17 E-SABL 4 449.502 111 9 392 895 Excluding dividend rights    
09:19:56 E-SABL 4 449.002 091 9 302 859 Excluding dividend rights    
16:38:18 E-RELL 1 466.006 303 9 240 198 Excluding dividend rights    
12:33:58 E-SHPL 5 222.001 757 9 175 054 Excluding dividend rights    
17:15:34 E-SMINL 1 419.006 465 9 173 835 Excluding dividend rights    
17:28:04 E-BAL 525.0017 404 9 137 100 Excluding dividend rights    
10:23:21 E-WPPL 1 831.004 984 9 125 704 Excluding dividend rights    
16:49:54 E-AZNL 5 185.001 744 9 042 640 Excluding dividend rights    
12:19:11 E-GSKL 1 650.505 473 9 033 187 Excluding dividend rights    
15:46:49 E-BAL 526.0017 089 8 988 814 Excluding dividend rights    
10:31:41 E-SABL 4 448.501 996 8 879 206 Excluding dividend rights    
17:20:39 E-BAL 524.5016 925 8 877 163 Excluding dividend rights    
17:28:12 E-SABL 4 454.001 989 8 859 006 Excluding dividend rights    
17:28:15 E-NGL 1 076.008 129 8 746 804 Excluding dividend rights    
09:02:55 E-HSBAL 573.7015 000 8 605 500 Excluding dividend rights    
09:04:28 E-RDSBL 1 946.504 420 8 603 530 Excluding dividend rights    
12:51:15 E-SABL 4 447.251 923 8 552 062 Excluding dividend rights    
15:47:02 E-SABL 4 449.001 921 8 546 529 Excluding dividend rights    
16:45:18 E-WPPL 1 825.504 672 8 528 736 Excluding dividend rights    
16:48:23 E-BAL 525.0016 217 8 513 925 Excluding dividend rights    
09:35:44 E-SABL 4 449.501 907 8 485 197 Excluding dividend rights    
17:26:12 E-SMINL 1 419.005 978 8 482 782 Excluding dividend rights    
17:04:58 E-NGL 1 073.507 873 8 451 666 Excluding dividend rights    
16:41:31 E-CPIL 989.758 530 8 442 568 Excluding dividend rights    
09:15:42 E-GKNL 323.9025 930 8 398 727 Excluding dividend rights    
15:46:43 E-BAL 525.7515 966 8 394 125 Excluding dividend rights    
16:24:14 E-WOSL 4 394.501 891 8 310 000 Excluding dividend rights    
16:47:30 E-SABL 4 449.501 857 8 262 722 Excluding dividend rights    
13:35:51 E-BAL 526.5015 641 8 234 987 Excluding dividend rights    
17:24:06 E-NGL 1 073.007 663 8 222 399 Excluding dividend rights    
16:47:24 E-HSBAL 574.0014 195 8 147 930 Excluding dividend rights    
10:30:42 E-CPIL 990.008 225 8 142 750 Excluding dividend rights    
16:45:03 E-BRBYL 1 402.005 767 8 085 334 Excluding dividend rights    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 25/09-2016 17:39:02