|
|
| Handler over 2M i dag |
| Klokka |
Aksje |
Pris |
Volum |
Verdi |
Kilde |
Kjøper |
Selger |
| 12:10:17 |
E-BPL |
469.73 | 83 901 |
39 410 397 |
Auto trade |
|
|
| 12:11:01 |
E-SABL |
3 609.50 | 6 075 |
21 927 713 |
Auto trade |
|
|
| 09:58:33 |
E-BARCL |
330.00 | 48 586 |
16 033 380 |
Auto trade |
|
|
| 10:51:42 |
E-ARML |
1 095.50 | 13 338 |
14 611 779 |
Auto trade |
|
|
| 10:13:14 |
E-HSBAL |
765.40 | 17 964 |
13 749 646 |
Auto trade |
|
|
| 09:29:18 |
E-PFCL |
1 338.50 | 10 001 |
13 386 339 |
Auto trade |
|
|
| 12:18:45 |
E-IMTL |
2 311.00 | 5 592 |
12 923 112 |
Auto trade |
|
|
| 09:17:32 |
E-TATEL |
852.50 | 14 864 |
12 671 560 |
Auto trade |
|
|
| 10:51:41 |
E-ARML |
1 095.50 | 10 311 |
11 295 701 |
Auto trade |
|
|
| 09:02:40 |
E-STANL |
1 617.75 | 6 861 |
11 099 383 |
Auto trade |
|
|
| 11:00:26 |
E-ITVL |
130.00 | 84 167 |
10 941 710 |
Auto trade |
|
|
| 12:13:15 |
E-SHPL |
2 069.00 | 5 265 |
10 893 285 |
Auto trade |
|
|
| 10:08:30 |
E-PSNL |
1 279.50 | 8 483 |
10 853 999 |
Auto trade |
|
|
| 11:57:05 |
E-ULVRL |
2 854.00 | 3 755 |
10 716 770 |
Auto trade |
|
|
| 09:09:13 |
E-TLWL |
1 038.50 | 9 987 |
10 371 500 |
Auto trade |
|
|
| 11:22:34 |
E-BPL |
469.38 | 21 901 |
10 279 782 |
Auto trade |
|
|
| 09:17:10 |
E-BARCL |
329.33 | 30 717 |
10 115 876 |
Auto trade |
|
|
| 12:43:58 |
E-MTOL |
268.50 | 37 440 |
10 052 640 |
Auto trade |
|
|
| 09:02:33 |
E-STANL |
1 617.50 | 6 097 |
9 861 898 |
Auto trade |
|
|
| 11:40:34 |
E-ULVRL |
2 851.00 | 3 240 |
9 237 240 |
Auto trade |
|
|
| 09:19:22 |
E-BARCL |
330.00 | 27 791 |
9 171 030 |
Auto trade |
|
|
| 12:07:31 |
E-AZNL |
3 374.00 | 2 548 |
8 596 952 |
Auto trade |
|
|
| 09:30:50 |
E-SHPL |
2 068.50 | 3 746 |
7 748 601 |
Auto trade |
|
|
| 13:22:32 |
E-HSBAL |
759.40 | 10 158 |
7 713 985 |
Auto trade |
|
|
| 12:04:28 |
E-AZNL |
3 376.00 | 2 270 |
7 663 520 |
Auto trade |
|
|
| 13:23:47 |
E-PSNL |
1 256.00 | 6 073 |
7 627 688 |
Auto trade |
|
|
| 12:27:07 |
E-IMTL |
2 311.00 | 3 236 |
7 478 396 |
Auto trade |
|
|
| 13:31:43 |
E-LLOYL |
61.99 | 118 049 |
7 317 858 |
Auto trade |
|
|
| 11:24:40 |
E-GLENL |
334.73 | 21 666 |
7 252 152 |
Auto trade |
|
|
| 09:38:30 |
E-RIOL |
2 872.50 | 2 500 |
7 181 250 |
Auto trade |
|
|
| 09:38:14 |
E-RIOL |
2 872.50 | 2 500 |
7 181 250 |
Auto trade |
|
|
| 10:25:33 |
E-REXL |
525.25 | 13 501 |
7 091 400 |
Auto trade |
|
|
| 12:11:02 |
E-SABL |
3 609.50 | 1 963 |
7 085 449 |
Auto trade |
|
|
| 12:55:55 |
E-RRL |
1 177.00 | 5 887 |
6 928 999 |
Auto trade |
|
|
| 10:05:12 |
E-BARCL |
330.00 | 20 825 |
6 872 250 |
Auto trade |
|
|
| 10:11:03 |
E-WPPL |
1 160.00 | 5 874 |
6 813 840 |
Auto trade |
|
|
| 11:07:33 |
E-GSKL |
1 717.50 | 3 895 |
6 689 663 |
Auto trade |
|
|
| 11:24:31 |
E-BPL |
469.28 | 14 185 |
6 656 666 |
Auto trade |
|
|
| 10:58:46 |
E-ULVRL |
2 850.00 | 2 296 |
6 543 600 |
Auto trade |
|
|
| 13:29:47 |
E-LLOYL |
61.99 | 105 340 |
6 530 027 |
Auto trade |
|
|
| 11:00:19 |
E-ITVL |
130.00 | 50 000 |
6 500 000 |
Auto trade |
|
|
| 11:29:18 |
E-SHPL |
2 070.50 | 3 107 |
6 433 044 |
Auto trade |
|
|
| 12:29:28 |
E-PRUL |
1 180.00 | 5 326 |
6 284 680 |
Auto trade |
|
|
| 13:01:12 |
E-ULVRL |
2 854.00 | 2 181 |
6 224 574 |
Auto trade |
|
|
| 09:17:38 |
E-TATEL |
852.50 | 7 239 |
6 171 248 |
Auto trade |
|
|
| 12:53:01 |
E-HSBAL |
762.90 | 8 002 |
6 104 726 |
Auto trade |
|
|
| 10:28:26 |
E-RBSL |
351.00 | 17 289 |
6 068 439 |
Auto trade |
|
|
| 11:59:41 |
E-BTL |
315.05 | 18 883 |
5 949 089 |
Auto trade |
|
|
| 12:15:36 |
E-NGL |
839.00 | 7 029 |
5 897 331 |
Auto trade |
|
|
| 10:15:04 |
E-CPGL |
891.50 | 6 552 |
5 841 108 |
Auto trade |
|
|
| 11:04:20 |
E-VODL |
196.55 | 29 345 |
5 767 760 |
Auto trade |
|
|
| 11:34:48 |
E-BGL |
1 223.75 | 4 710 |
5 763 863 |
Auto trade |
|
|
| 09:17:35 |
E-TATEL |
852.50 | 6 591 |
5 618 828 |
Auto trade |
|
|
| 12:44:03 |
E-ULVRL |
2 854.00 | 1 956 |
5 582 424 |
Auto trade |
|
|
| 11:58:09 |
E-VODL |
196.50 | 28 309 |
5 562 719 |
Auto trade |
|
|
| 11:45:20 |
E-RRL |
1 180.00 | 4 691 |
5 535 380 |
Auto trade |
|
|
| 11:41:52 |
E-ULVRL |
2 852.00 | 1 932 |
5 510 064 |
Auto trade |
|
|
| 09:01:37 |
E-BLTL |
1 924.50 | 2 856 |
5 496 372 |
Auto trade |
|
|
| 11:26:48 |
E-HSBAL |
764.70 | 7 186 |
5 495 134 |
Auto trade |
|
|
| 09:12:05 |
E-SHPL |
2 067.00 | 2 622 |
5 419 674 |
Auto trade |
|
|
| 09:09:45 |
E-IHGL |
1 940.00 | 2 744 |
5 323 360 |
Auto trade |
|
|
| 09:06:12 |
E-WPPL |
1 160.00 | 4 491 |
5 209 560 |
Auto trade |
|
|
| 12:25:02 |
E-CPIL |
935.75 | 5 567 |
5 209 320 |
Auto trade |
|
|
| 11:15:43 |
E-ULVRL |
2 848.00 | 1 827 |
5 203 296 |
Auto trade |
|
|
| 09:19:14 |
E-SHPL |
2 068.50 | 2 500 |
5 171 250 |
Auto trade |
|
|
| 09:17:33 |
E-SHPL |
2 068.50 | 2 500 |
5 171 250 |
Auto trade |
|
|
| 09:07:48 |
E-SHPL |
2 067.00 | 2 500 |
5 167 500 |
Auto trade |
|
|
| 10:58:14 |
E-CPGL |
893.00 | 5 744 |
5 129 392 |
Auto trade |
|
|
| 11:31:02 |
E-GLENL |
334.75 | 15 297 |
5 120 671 |
Auto trade |
|
|
| 11:22:35 |
E-SABL |
3 612.50 | 1 402 |
5 064 725 |
Auto trade |
|
|
| 10:12:13 |
E-HSBAL |
765.40 | 6 600 |
5 051 640 |
Auto trade |
|
|
| 10:08:29 |
E-PSNL |
1 279.50 | 3 942 |
5 043 789 |
Auto trade |
|
|
| 12:26:22 |
E-STANL |
1 611.00 | 3 120 |
5 026 320 |
Auto trade |
|
|
| 11:07:15 |
E-RBSL |
348.00 | 14 438 |
5 024 424 |
Auto trade |
|
|
| 11:25:14 |
E-VODL |
196.60 | 25 346 |
4 983 024 |
Auto trade |
|
|
| 09:18:44 |
E-SHPL |
2 068.50 | 2 403 |
4 970 606 |
Auto trade |
|
|
| 12:13:06 |
E-SHPL |
2 069.00 | 2 394 |
4 953 186 |
Auto trade |
|
|
| 09:02:29 |
E-STANL |
1 617.50 | 3 055 |
4 941 463 |
Auto trade |
|
|
| 11:50:36 |
E-PSONL |
1 207.00 | 4 085 |
4 930 595 |
Auto trade |
|
|
| 10:16:37 |
E-LLOYL |
63.20 | 77 745 |
4 913 095 |
Auto trade |
|
|
| 09:02:27 |
E-STANL |
1 617.50 | 3 000 |
4 852 500 |
Auto trade |
|
|
| 09:17:31 |
E-TATEL |
852.50 | 5 637 |
4 805 543 |
Auto trade |
|
|
| 10:32:52 |
E-BGL |
1 225.00 | 3 860 |
4 728 500 |
Auto trade |
|
|
| 11:59:06 |
E-GSKL |
1 721.50 | 2 743 |
4 722 075 |
Auto trade |
|
|
| 11:08:11 |
E-BTL |
314.60 | 15 000 |
4 719 000 |
Auto trade |
|
|
| 10:07:20 |
E-VODL |
197.75 | 23 622 |
4 671 251 |
Auto trade |
|
|
| 11:24:17 |
E-TLWL |
1 051.00 | 4 425 |
4 650 675 |
Auto trade |
|
|
| 11:12:53 |
E-ULVRL |
2 849.00 | 1 632 |
4 649 568 |
Auto trade |
|
|
| 10:15:36 |
E-BSYL |
795.00 | 5 847 |
4 648 365 |
Auto trade |
|
|
| 09:52:43 |
E-CPWL |
244.00 | 18 805 |
4 588 420 |
Auto trade |
|
|
| 09:40:37 |
E-PRUL |
1 199.50 | 3 797 |
4 554 502 |
Auto trade |
|
|
| 11:32:49 |
E-ULVRL |
2 852.50 | 1 589 |
4 532 623 |
Auto trade |
|
|
| 10:09:17 |
E-VODL |
197.80 | 22 561 |
4 462 566 |
Auto trade |
|
|
| 09:28:49 |
E-WMHL |
450.00 | 9 828 |
4 422 600 |
Auto trade |
|
|
| 11:11:27 |
E-GLENL |
337.03 | 13 003 |
4 382 336 |
Auto trade |
|
|
| 12:57:50 |
E-VODL |
195.05 | 22 381 |
4 365 414 |
Auto trade |
|
|
| 12:53:37 |
E-DGEL |
2 034.00 | 2 136 |
4 344 624 |
Auto trade |
|
|
| 12:30:14 |
E-WPPL |
1 163.00 | 3 729 |
4 336 827 |
Auto trade |
|
|
| 11:58:08 |
E-VODL |
196.50 | 21 920 |
4 307 280 |
Auto trade |
|
|
|