Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: lørdag 27. august
Oversikt
Kursliste
Største handler
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
16:25:57 E-ARML 1 687.00179 084 302 114 708 Excluding dividend rights    
15:11:20 E-ARML 1 687.0094 594 159 580 078 Excluding dividend rights    
15:33:48 E-ARML 1 687.0051 002 86 040 374 Excluding dividend rights    
15:34:06 E-ARML 1 687.0050 024 84 390 488 Excluding dividend rights    
16:15:50 E-ARML 1 687.5033 564 56 639 250 Excluding dividend rights    
13:50:32 E-ARML 1 688.0029 027 48 997 576 Excluding dividend rights    
16:48:07 E-ARML 1 687.0028 615 48 273 505 Excluding dividend rights    
09:43:09 E-ARML 1 689.0027 572 46 569 108 Excluding dividend rights    
09:06:22 E-ARML 1 689.0026 580 44 893 620 Excluding dividend rights    
15:44:24 E-AHTL 1 261.5033 808 42 648 792 Excluding dividend rights    
14:12:44 E-ARML 1 688.0022 779 38 450 952 Excluding dividend rights    
13:55:01 E-ARML 1 688.0021 816 36 825 408 Excluding dividend rights    
16:25:58 E-ARML 1 687.0021 005 35 435 435 Excluding dividend rights    
15:44:04 E-ARML 1 688.0020 521 34 639 448 Excluding dividend rights    
09:02:47 E-ARML 1 688.0019 320 32 612 160 Excluding dividend rights    
13:50:29 E-ARML 1 688.0018 752 31 653 376 Excluding dividend rights    
11:58:10 E-MRWL 198.60157 216 31 223 098 Excluding dividend rights    
16:11:12 E-ARML 1 688.0018 295 30 881 960 Excluding dividend rights    
16:52:19 E-SABL 4 384.006 911 30 297 824 Excluding dividend rights    
13:02:40 E-EQNL 164.75171 465 28 248 859 Excluding dividend rights    
12:58:35 E-SABL 4 375.006 058 26 503 750 Excluding dividend rights    
09:20:58 E-SNL 1 226.5018 989 23 290 009 Excluding dividend rights    
16:03:57 E-ARML 1 688.0013 008 21 957 504 Excluding dividend rights    
17:01:13 E-SHPL 4 853.504 404 21 374 814 Excluding dividend rights    
13:56:55 E-ARML 1 687.0012 655 21 348 985 Excluding dividend rights    
15:53:28 E-BLTL 1 067.5019 266 20 566 455 Excluding dividend rights    
12:01:03 E-BWYL 2 370.508 649 20 502 455 Excluding dividend rights    
15:35:33 E-AHTL 1 261.5016 216 20 456 484 Excluding dividend rights    
10:25:11 E-ARML 1 688.0012 068 20 370 784 Excluding dividend rights    
11:14:04 E-ARML 1 688.0011 952 20 174 976 Excluding dividend rights    
10:12:49 E-SABL 4 370.504 508 19 702 214 Excluding dividend rights    
17:01:13 E-SHPL 4 853.004 023 19 523 619 Excluding dividend rights    
15:39:16 E-ARML 1 688.0011 183 18 876 904 Excluding dividend rights    
12:12:04 E-ARML 1 688.5011 149 18 825 087 Excluding dividend rights    
09:40:42 E-GPORL 669.0027 329 18 283 101 Excluding dividend rights    
11:36:31 E-SNL 1 221.5014 702 17 958 493 Excluding dividend rights    
10:46:30 E-BLNDL 660.0026 722 17 636 520 Excluding dividend rights    
10:33:51 E-BLNDL 660.0026 527 17 507 820 Excluding dividend rights    
15:04:37 E-HSBAL 545.8031 048 16 945 998 Excluding dividend rights    
09:07:45 E-ARML 1 689.009 638 16 278 582 Excluding dividend rights    
16:15:49 E-ARML 1 687.509 445 15 938 438 Excluding dividend rights    
15:55:20 E-CPGL 1 458.0010 899 15 890 742 Excluding dividend rights    
10:34:37 E-PFLL 182.7586 083 15 731 668 Excluding dividend rights    
10:14:22 E-SABL 4 370.503 594 15 707 577 Excluding dividend rights    
11:45:17 E-AZNL 4 954.503 076 15 240 042 Excluding dividend rights    
15:29:27 E-ARML 1 688.009 000 15 192 000 Excluding dividend rights    
10:53:43 E-GSKL 1 640.009 220 15 120 800 Excluding dividend rights    
15:15:58 E-SABL 4 375.253 429 15 002 732 Excluding dividend rights    
15:07:08 E-SNL 1 220.0011 867 14 477 740 Excluding dividend rights    
15:19:45 E-SABL 4 375.253 196 13 983 299 Excluding dividend rights    
09:05:12 E-ARML 1 690.008 179 13 822 510 Excluding dividend rights    
15:29:56 E-ARML 1 688.008 153 13 762 264 Excluding dividend rights    
14:18:54 E-BLNDL 660.0020 248 13 363 680 Excluding dividend rights    
15:58:16 E-BLNDL 660.0019 951 13 167 660 Excluding dividend rights    
17:01:13 E-SHPL 4 853.502 689 13 051 062 Excluding dividend rights    
16:04:02 E-BLNDL 662.0019 588 12 967 256 Excluding dividend rights    
09:46:47 E-ESNTL 516.5024 184 12 491 036 Excluding dividend rights    
16:15:11 E-RELL 1 446.008 507 12 301 122 Excluding dividend rights    
13:50:33 E-ARML 1 688.007 145 12 060 760 Excluding dividend rights    
16:05:04 E-ARML 1 688.007 000 11 816 000 Excluding dividend rights    
17:15:08 E-WPPL 1 800.006 421 11 557 800 Excluding dividend rights    
13:50:31 E-ARML 1 688.006 677 11 270 776 Excluding dividend rights    
16:21:31 E-ARML 1 688.006 538 11 036 144 Excluding dividend rights    
12:01:20 E-BWYL 2 372.004 631 10 984 732 Excluding dividend rights    
16:05:17 E-SHIL 126.0086 738 10 928 988 Excluding dividend rights    
17:25:18 E-BAL 541.0020 136 10 893 576 Excluding dividend rights    
15:19:46 E-SABL 4 375.502 462 10 772 481 Excluding dividend rights    
09:41:58 E-CRHL 2 500.004 284 10 710 000 Excluding dividend rights    
13:31:00 E-SNL 1 219.008 771 10 691 849 Excluding dividend rights    
15:17:55 E-SABL 4 375.002 383 10 425 625 Excluding dividend rights    
09:13:10 E-RDSBL 1 951.255 337 10 413 821 Excluding dividend rights    
15:42:57 E-SHPL 4 850.002 133 10 345 050 Excluding dividend rights    
16:26:11 E-ARML 1 686.006 079 10 249 194 Excluding dividend rights    
10:06:19 E-NGL 1 073.259 377 10 063 865 Excluding dividend rights    
10:14:33 E-SABL 4 370.252 289 10 003 502 Excluding dividend rights    
16:26:00 E-ARML 1 687.005 910 9 970 170 Excluding dividend rights    
16:51:48 E-SABL 4 384.002 273 9 964 832 Excluding dividend rights    
16:31:56 E-ARML 1 687.005 853 9 874 011 Excluding dividend rights    
09:06:51 E-ARML 1 690.005 831 9 854 390 Excluding dividend rights    
09:23:33 E-WPPL 1 812.505 400 9 787 500 Excluding dividend rights    
09:23:20 E-WPPL 1 811.505 400 9 782 100 Excluding dividend rights    
15:59:03 E-WPPL 1 803.005 424 9 779 472 Excluding dividend rights    
10:45:39 E-BAL 539.0017 766 9 575 874 Excluding dividend rights    
09:43:03 E-ARML 1 689.005 630 9 509 070 Excluding dividend rights    
15:45:41 E-ARML 1 688.005 625 9 495 000 Excluding dividend rights    
12:10:08 E-SNL 1 220.007 770 9 479 400 Excluding dividend rights    
09:28:37 E-BMEL 283.0033 286 9 419 938 Excluding dividend rights    
16:42:06 E-SNL 1 220.007 694 9 386 680 Excluding dividend rights    
16:31:16 E-ARML 1 687.005 551 9 364 537 Excluding dividend rights    
17:13:51 E-EXPNL 1 526.006 105 9 316 230 Excluding dividend rights    
14:46:52 E-ARML 1 687.005 508 9 291 996 Excluding dividend rights    
17:29:07 E-ARML 1 687.005 500 9 278 500 Excluding dividend rights    
14:21:39 E-MKSL 344.0026 900 9 253 600 Excluding dividend rights    
09:45:20 E-ARML 1 688.005 419 9 147 272 Excluding dividend rights    
10:32:42 E-BLNDL 660.0013 813 9 116 580 Excluding dividend rights    
10:59:38 E-BRBYL 1 313.506 826 8 965 951 Excluding dividend rights    
13:55:46 E-SABL 4 380.002 039 8 930 820 Excluding dividend rights    
14:21:44 E-MKSL 344.0025 813 8 879 672 Excluding dividend rights    
17:18:59 E-WPPL 1 800.004 933 8 879 400 Excluding dividend rights    
09:13:27 E-SHPL 4 841.501 834 8 879 311 Excluding dividend rights    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 27/08-2016 08:20:21