Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked onsdag 01/07-2015 14:45:02
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: onsdag 1. juli
Oversikt
Kursliste
Største handler
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
09:03:10 E-LLOYL 86.00424 334 36 492 724 Excluding dividend rights    
09:16:46 E-CPIL 1 245.0026 162 32 571 690 Excluding dividend rights    
14:14:54 E-HSBAL 569.9055 785 31 791 872 Excluding dividend rights    
11:25:33 E-LSEL 2 390.0011 920 28 488 800 Excluding dividend rights    
09:04:47 E-LLOYL 86.00271 811 23 375 746 Excluding dividend rights    
13:24:13 E-RRL 883.0024 345 21 496 635 Excluding dividend rights    
10:06:48 E-BTL 454.9341 574 18 913 052 Excluding dividend rights    
10:41:30 E-GSKL 1 340.0013 626 18 258 840 Excluding dividend rights    
10:10:39 E-HSBAL 569.6031 419 17 896 262 Excluding dividend rights    
09:05:21 E-ITVL 261.3065 238 17 046 689 Excluding dividend rights    
10:15:35 E-NGL 819.0020 720 16 969 680 Excluding dividend rights    
13:17:15 E-RRL 883.0019 187 16 942 121 Excluding dividend rights    
10:22:21 E-SHPL 5 125.003 249 16 651 125 Excluding dividend rights    
10:31:55 E-NGL 819.2520 202 16 550 489 Excluding dividend rights    
10:41:25 E-HSBAL 570.1028 526 16 262 673 Excluding dividend rights    
09:14:56 E-NGL 819.7519 110 15 665 423 Excluding dividend rights    
10:30:16 E-SKYL 1 051.5014 320 15 057 480 Excluding dividend rights    
14:11:07 E-HSBAL 569.7525 000 14 243 750 Excluding dividend rights    
14:10:40 E-HSBAL 569.7525 000 14 243 750 Excluding dividend rights    
14:10:51 E-HSBAL 569.7025 000 14 242 500 Excluding dividend rights    
11:26:42 E-CNAL 266.0052 188 13 882 008 Excluding dividend rights    
09:04:45 E-LLOYL 86.00157 348 13 531 928 Excluding dividend rights    
10:59:09 E-CPIL 1 251.0010 398 13 007 898 Excluding dividend rights    
10:27:22 E-HSBAL 569.5022 661 12 905 440 Excluding dividend rights    
12:03:36 E-HSBAL 568.5022 474 12 776 469 Excluding dividend rights    
10:30:34 E-SKYL 1 051.5012 068 12 689 502 Excluding dividend rights    
10:06:51 E-BTL 454.9527 796 12 645 790 Excluding dividend rights    
11:10:38 E-HSBAL 571.0522 064 12 599 647 Excluding dividend rights    
09:51:11 E-CPGL 1 065.5011 636 12 398 158 Excluding dividend rights    
11:18:34 E-AZNL 4 080.002 964 12 093 120 Excluding dividend rights    
10:37:33 E-RRL 875.0013 467 11 783 625 Excluding dividend rights    
13:30:49 E-HSBAL 570.0020 317 11 580 690 Excluding dividend rights    
10:37:59 E-BGL 1 064.2510 814 11 508 800 Excluding dividend rights    
10:03:54 E-BGL 1 064.2510 814 11 508 800 Excluding dividend rights    
12:11:43 E-AGKL 1 448.007 947 11 507 256 Excluding dividend rights    
10:10:26 E-BGL 1 064.7510 806 11 505 689 Excluding dividend rights    
10:07:31 E-BGL 1 064.7510 806 11 505 689 Excluding dividend rights    
11:02:50 E-BGL 1 068.2510 750 11 483 688 Excluding dividend rights    
11:05:43 E-BGL 1 066.2510 393 11 081 536 Excluding dividend rights    
14:11:44 E-ULVRL 2 779.003 965 11 018 735 Excluding dividend rights    
10:27:40 E-HSBAL 569.5019 321 11 003 310 Excluding dividend rights    
11:01:44 E-IAGL 501.5021 389 10 726 584 Excluding dividend rights    
11:16:54 E-LSEL 2 390.004 452 10 640 280 Excluding dividend rights    
14:13:55 E-IMIL 1 145.009 205 10 539 725 Excluding dividend rights    
09:43:18 E-CPGL 1 067.009 861 10 521 687 Excluding dividend rights    
10:42:04 E-NGL 819.4012 818 10 503 069 Excluding dividend rights    
09:54:22 E-BGL 1 064.759 859 10 497 370 Excluding dividend rights    
13:11:54 E-IMTL 3 118.003 325 10 367 350 Excluding dividend rights    
13:35:54 E-RRL 883.0011 721 10 349 643 Excluding dividend rights    
12:37:59 E-COBL 263.2039 246 10 329 547 Excluding dividend rights    
10:55:17 E-BPL 420.3324 000 10 087 800 Excluding dividend rights    
09:51:08 E-BGL 1 065.259 397 10 010 154 Excluding dividend rights    
14:24:54 E-HSBAL 569.5017 328 9 868 296 Excluding dividend rights    
10:59:50 E-WPPL 1 439.506 770 9 745 415 Excluding dividend rights    
13:08:53 E-WPPL 1 444.506 739 9 734 486 Excluding dividend rights    
10:06:48 E-BTL 454.9021 256 9 669 354 Excluding dividend rights    
12:47:52 E-CPGL 1 073.008 948 9 601 204 Excluding dividend rights    
09:38:23 E-BTL 454.8820 923 9 517 350 Excluding dividend rights    
13:36:29 E-WTBL 5 045.001 865 9 408 925 Excluding dividend rights    
10:15:04 E-BGL 1 063.258 791 9 347 031 Excluding dividend rights    
12:36:41 E-HSBAL 570.0016 380 9 336 600 Excluding dividend rights    
09:16:02 E-SHPL 5 137.501 815 9 324 563 Excluding dividend rights    
10:18:01 E-LANDL 1 218.007 636 9 300 648 Excluding dividend rights    
09:23:53 E-BLTL 1 261.007 368 9 291 048 Excluding dividend rights    
10:11:22 E-SVTL 2 073.004 466 9 258 018 Excluding dividend rights    
09:45:46 E-BGL 1 064.758 692 9 254 807 Excluding dividend rights    
09:00:23 E-SDRL 3 206.002 864 9 181 984 Excluding dividend rights    
12:00:35 E-HSBAL 568.5016 096 9 150 576 Excluding dividend rights    
12:05:09 E-HSBAL 568.6016 092 9 149 911 Excluding dividend rights    
10:02:51 E-HSBAL 569.7016 055 9 146 534 Excluding dividend rights    
10:08:14 E-HSBAL 569.8016 052 9 146 430 Excluding dividend rights    
12:37:55 E-HSBAL 569.9016 048 9 145 755 Excluding dividend rights    
13:44:19 E-HSBAL 570.0016 045 9 145 650 Excluding dividend rights    
10:53:28 E-HSBAL 570.0016 045 9 145 650 Excluding dividend rights    
11:17:45 E-HSBAL 570.8016 018 9 143 074 Excluding dividend rights    
11:21:20 E-HSBAL 571.0016 011 9 142 281 Excluding dividend rights    
11:12:57 E-HSBAL 571.1016 008 9 142 169 Excluding dividend rights    
11:02:46 E-HSBAL 571.1016 008 9 142 169 Excluding dividend rights    
14:07:53 E-WPPL 1 445.006 315 9 125 175 Excluding dividend rights    
11:01:11 E-RELL 1 046.508 640 9 041 760 Excluding dividend rights    
14:24:06 E-WOSL 4 089.002 183 8 926 287 Excluding dividend rights    
09:36:19 E-LANDL 1 220.007 277 8 877 940 Excluding dividend rights    
10:20:17 E-MRWL 180.0047 991 8 638 380 Excluding dividend rights    
09:56:21 E-HSBAL 571.0015 011 8 571 281 Excluding dividend rights    
09:14:58 E-BLTL 1 257.506 774 8 518 305 Excluding dividend rights    
14:07:57 E-CPGL 1 080.007 881 8 511 480 Excluding dividend rights    
13:53:57 E-RRL 883.509 504 8 396 784 Excluding dividend rights    
11:17:12 E-VODL 235.0035 499 8 342 265 Excluding dividend rights    
11:05:34 E-WPPL 1 439.505 648 8 130 296 Excluding dividend rights    
09:11:25 E-HSBAL 572.1014 167 8 104 941 Excluding dividend rights    
14:23:22 E-BPL 421.7019 138 8 070 495 Excluding dividend rights    
09:11:25 E-HSBAL 572.1514 104 8 069 604 Excluding dividend rights    
14:24:43 E-CRHL 1 839.004 382 8 058 498 Excluding dividend rights    
11:25:29 E-LSEL 2 390.003 346 7 996 940 Excluding dividend rights    
10:59:11 E-WPPL 1 440.005 518 7 945 920 Excluding dividend rights    
14:24:08 E-WOSL 4 089.001 943 7 944 927 Excluding dividend rights    
10:22:22 E-SHPL 5 125.001 523 7 805 375 Excluding dividend rights    
09:08:25 E-RRL 880.008 796 7 740 480 Excluding dividend rights    
10:33:42 E-WPPL 1 437.005 322 7 647 714 Excluding dividend rights