Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked lørdag 22/11-2014 14:57:07
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: lørdag 22. november
Oversikt
Kursliste
Største handler
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
14:13:31 E-GLENL 338.33300 208 101 567 872 Auto trade    
14:24:23 E-MRWL 188.35439 186 82 720 683 Auto trade    
11:44:42 E-HSBAL 630.2090 688 57 151 578 Auto trade    
15:38:47 E-SRPL 166.00237 420 39 411 720 Auto trade    
11:37:10 E-AALL 1 322.0020 000 26 440 000 Auto trade    
11:39:23 E-AALL 1 354.5016 126 21 842 667 Auto trade    
14:30:36 E-GLENL 337.8562 129 20 990 283 Auto trade    
16:08:54 E-SHPL 4 431.504 638 20 553 297 Auto trade    
14:29:40 E-GLENL 337.9056 005 18 924 090 Auto trade    
15:00:58 E-CPGL 1 065.5017 198 18 324 469 Auto trade    
14:30:17 E-GLENL 337.9052 986 17 903 969 Auto trade    
16:01:55 E-WPPL 1 315.0013 548 17 815 620 Auto trade    
10:52:55 E-VODL 227.9874 477 16 978 894 Auto trade    
16:55:08 E-NGL 934.2517 090 15 966 333 Auto trade    
16:09:34 E-HLMAL 669.7523 827 15 958 133 Auto trade    
11:35:47 E-AALL 1 315.5011 728 15 428 184 Auto trade    
16:42:57 E-BGL 1 067.7514 330 15 300 858 Auto trade    
16:37:41 E-BGL 1 067.7514 330 15 300 858 Auto trade    
16:30:48 E-BGL 1 071.7514 246 15 268 151 Auto trade    
11:02:23 E-BATSL 3 700.004 102 15 177 400 Auto trade    
14:14:21 E-GLENL 338.1342 438 14 349 349 Auto trade    
17:20:08 E-BGL 1 070.2513 175 14 100 544 Auto trade    
12:01:28 E-ABFL 3 118.004 485 13 984 230 Auto trade    
13:29:29 E-GLENL 336.2040 886 13 745 873 Auto trade    
15:28:16 E-SXSL 1 884.007 240 13 640 160 Auto trade    
15:24:26 E-ARML 901.0014 790 13 325 790 Auto trade    
15:58:37 E-KWEL 1 053.5012 500 13 168 750 Auto trade    
10:08:30 E-BGL 1 058.2512 423 13 146 640 Auto trade    
11:43:26 E-HSBAL 630.0020 160 12 700 800 Auto trade    
10:16:06 E-RBL 5 165.002 458 12 695 570 Auto trade    
13:34:44 E-HSBAL 632.4020 069 12 691 636 Auto trade    
09:18:53 E-RRL 852.0014 426 12 290 952 Auto trade    
15:19:11 E-RIOL 3 032.003 955 11 991 560 Auto trade    
15:29:55 E-WPPL 1 315.009 109 11 978 335 Auto trade    
16:27:17 E-ARML 900.0013 026 11 723 400 Auto trade    
09:19:31 E-BPL 445.0325 557 11 373 504 Auto trade    
15:30:01 E-RRL 855.7513 140 11 244 555 Auto trade    
14:24:05 E-CCLL 2 640.004 132 10 908 480 Auto trade    
13:49:57 E-AZNL 4 739.002 265 10 733 835 Auto trade    
14:20:17 E-NGL 934.7511 476 10 727 191 Auto trade    
15:28:12 E-SXSL 1 884.005 609 10 567 356 Auto trade    
11:03:35 E-RBL 5 160.002 040 10 526 400 Auto trade    
14:10:20 E-BLNDL 749.5013 537 10 145 982 Auto trade    
17:29:18 E-RELL 1 057.009 551 10 095 407 Auto trade    
15:28:13 E-SXSL 1 884.005 341 10 062 444 Auto trade    
13:02:09 E-GLENL 334.2829 995 10 026 579 Auto trade    
16:54:05 E-GSKL 1 480.006 762 10 007 760 Auto trade    
09:50:11 E-SNL 1 080.509 109 9 842 275 Auto trade    
17:28:14 E-PSONL 1 222.008 022 9 802 884 Auto trade    
11:54:01 E-CRHL 1 458.006 711 9 784 638 Auto trade    
17:06:01 E-RIOL 3 046.503 207 9 770 126 Auto trade    
15:29:32 E-WPPL 1 315.007 359 9 677 085 Auto trade    
14:08:20 E-GSKL 1 472.006 550 9 641 600 Auto trade    
17:23:56 E-HSBAL 632.2015 067 9 525 357 Auto trade    
16:41:24 E-RIOL 3 036.753 106 9 432 146 Auto trade    
17:22:36 E-HSBAL 632.7014 837 9 387 370 Auto trade    
11:41:28 E-AALL 1 338.757 005 9 377 944 Auto trade    
17:21:20 E-GSKL 1 480.506 306 9 336 033 Auto trade    
15:17:56 E-RRL 856.7510 849 9 294 881 Auto trade    
14:30:52 E-RRL 857.5010 703 9 177 823 Auto trade    
14:16:33 E-NGL 934.759 784 9 145 594 Auto trade    
16:30:59 E-CPGL 1 060.008 618 9 135 080 Auto trade    
17:18:05 E-LANDL 1 158.007 869 9 112 302 Auto trade    
09:26:41 E-VODL 225.5040 359 9 100 955 Auto trade    
14:12:50 E-BGL 1 072.258 418 9 026 201 Auto trade    
17:29:48 E-PSONL 1 222.007 339 8 968 258 Auto trade    
09:48:34 E-VODL 226.8539 401 8 938 117 Auto trade    
12:30:25 E-RBL 5 150.001 713 8 821 950 Auto trade    
09:51:00 E-BTL 378.7023 221 8 793 793 Auto trade    
16:49:28 E-ARML 900.009 705 8 734 500 Auto trade    
17:03:40 E-BLTL 1 666.005 196 8 656 536 Auto trade    
17:22:47 E-IMTL 2 880.003 000 8 640 000 Auto trade    
09:26:30 E-VODL 225.5038 204 8 615 002 Auto trade    
14:26:56 E-RBL 5 170.001 665 8 608 050 Auto trade    
13:01:43 E-RBL 5 155.001 668 8 598 540 Auto trade    
10:30:51 E-RBL 5 155.001 660 8 557 300 Auto trade    
17:14:07 E-BGL 1 070.257 890 8 444 273 Auto trade    
16:02:38 E-TWL 129.1065 196 8 416 804 Auto trade    
15:22:32 E-GLENL 337.4524 882 8 396 431 Auto trade    
17:25:40 E-DGEL 1 920.004 368 8 386 560 Auto trade    
15:34:24 E-RRL 855.009 789 8 369 595 Auto trade    
11:34:02 E-RIOL 2 920.002 866 8 368 720 Auto trade    
12:57:30 E-BLTL 1 654.004 986 8 246 844 Auto trade    
17:07:05 E-NGL 933.008 699 8 116 167 Auto trade    
16:09:39 E-HLMAL 669.5012 071 8 081 535 Auto trade    
10:25:13 E-HSBAL 629.2012 800 8 053 760 Auto trade    
13:52:21 E-ARML 901.008 926 8 042 326 Auto trade    
15:28:11 E-BLTL 1 673.004 807 8 042 111 Auto trade    
09:47:10 E-LGENL 244.0532 838 8 014 114 Auto trade    
17:13:42 E-HSBAL 632.6512 656 8 006 818 Auto trade    
11:06:24 E-RBL 5 165.001 549 8 000 585 Auto trade    
15:25:39 E-INCHL 690.5011 512 7 949 036 Auto trade    
11:01:48 E-IMTL 2 915.002 724 7 940 460 Auto trade    
13:07:10 E-RBL 5 160.001 537 7 930 920 Auto trade    
09:18:52 E-RRL 852.009 301 7 924 452 Auto trade    
11:48:15 E-GLENL 335.5023 600 7 917 800 Auto trade    
14:52:37 E-SNL 1 093.507 182 7 853 517 Auto trade    
14:32:43 E-SNL 1 093.507 182 7 853 517 Auto trade    
11:16:18 E-RBL 5 160.001 521 7 848 360 Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder