Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked tirsdag 25/11-2014 02:26:04
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: tirsdag 25. november
Oversikt
Kursliste
Største handler
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
09:33:28 E-LGENL 244.15161 336 39 390 184 Auto trade    
16:45:24 E-HSBAL 629.5551 428 32 376 497 Auto trade    
09:21:40 E-BLTL 1 649.2518 687 30 819 535 Auto trade    
09:22:28 E-BARCL 238.00118 682 28 246 316 Auto trade    
16:03:05 E-AZNL 4 724.004 882 23 062 568 Auto trade    
13:56:40 E-IIIL 428.7552 932 22 694 595 Auto trade    
09:21:15 E-BLTL 1 649.2513 353 22 022 435 Auto trade    
15:25:00 E-GSKL 1 475.0014 905 21 984 875 Auto trade    
16:45:23 E-HSBAL 629.5530 510 19 207 571 Auto trade    
15:38:17 E-VODL 225.8883 916 18 954 527 Auto trade    
16:46:03 E-HSBAL 629.5529 113 18 328 089 Auto trade    
09:21:53 E-BLTL 1 649.2510 700 17 646 975 Auto trade    
14:49:19 E-BABL 1 184.0014 655 17 351 520 Auto trade    
17:06:07 E-FLGL 367.6046 995 17 275 362 Auto trade    
11:56:47 E-RBSL 383.0544 596 17 082 498 Auto trade    
09:09:43 E-HSBAL 633.0526 001 16 459 933 Auto trade    
09:54:33 E-HMSOL 614.7526 411 16 236 162 Auto trade    
09:03:18 E-RBL 5 180.003 131 16 218 580 Auto trade    
16:45:01 E-HSBAL 629.5525 662 16 155 512 Auto trade    
16:55:43 E-RBL 5 172.503 061 15 833 023 Auto trade    
13:37:36 E-SHPL 4 547.003 471 15 782 637 Auto trade    
09:08:17 E-BGL 1 065.2514 666 15 622 957 Auto trade    
11:39:20 E-RIOL 3 004.005 187 15 581 748 Auto trade    
16:40:17 E-HSBAL 630.7024 675 15 562 523 Auto trade    
16:45:17 E-HSBAL 629.5524 286 15 289 251 Auto trade    
16:02:46 E-SHPL 4 504.003 294 14 836 176 Auto trade    
16:46:05 E-HSBAL 629.5523 446 14 760 429 Auto trade    
09:22:23 E-BARCL 238.2059 556 14 186 239 Auto trade    
10:12:59 E-GSKL 1 476.009 561 14 112 036 Auto trade    
09:46:56 E-HMSOL 614.5022 859 14 046 856 Auto trade    
15:34:34 E-GSKL 1 474.509 477 13 973 837 Auto trade    
17:26:32 E-SHPL 4 500.003 091 13 909 500 Auto trade    
10:50:43 E-PFCL 908.2514 980 13 605 585 Auto trade    
17:02:44 E-VODL 224.6560 132 13 508 654 Auto trade    
14:33:37 E-CRHL 1 480.008 922 13 204 560 Auto trade    
17:01:18 E-FLGL 367.1535 296 12 958 926 Auto trade    
15:38:55 E-WPPL 1 316.009 546 12 562 536 Auto trade    
11:46:06 E-NGL 936.5013 317 12 471 371 Auto trade    
11:23:59 E-HSBAL 632.5019 673 12 443 173 Auto trade    
17:00:46 E-CBGL 1 479.008 382 12 396 978 Auto trade    
09:11:17 E-AVL 522.0023 484 12 258 648 Auto trade    
13:56:53 E-IIIL 428.9028 354 12 161 031 Auto trade    
14:26:30 E-WPPL 1 310.509 272 12 150 956 Auto trade    
09:38:26 E-BGL 1 064.2511 297 12 022 832 Auto trade    
09:44:07 E-BGL 1 061.7511 214 11 906 465 Auto trade    
15:48:43 E-VODL 225.6551 963 11 725 451 Auto trade    
16:45:18 E-HSBAL 629.5518 486 11 637 861 Auto trade    
14:48:32 E-HSBAL 630.1018 112 11 412 371 Auto trade    
09:58:37 E-DGEL 1 920.005 907 11 341 440 Auto trade    
11:58:37 E-WPPL 1 315.008 481 11 152 515 Auto trade    
11:48:56 E-AZNL 4 718.002 354 11 106 172 Auto trade    
17:07:35 E-RDSBL 2 371.004 670 11 072 570 Auto trade    
09:54:59 E-HMSOL 614.7517 912 11 011 402 Auto trade    
11:30:29 E-BTL 393.6527 728 10 915 127 Auto trade    
17:26:37 E-BGL 1 062.2510 262 10 900 810 Auto trade    
16:44:20 E-HSBAL 629.6017 168 10 808 973 Auto trade    
10:00:13 E-AVL 518.5020 782 10 775 467 Auto trade    
13:26:16 E-SSEL 1 580.006 729 10 631 820 Auto trade    
15:30:31 E-IMTL 2 880.003 682 10 604 160 Auto trade    
10:03:40 E-AVL 518.5020 393 10 573 771 Auto trade    
17:10:04 E-BGL 1 063.259 772 10 390 079 Auto trade    
16:49:20 E-RRL 850.0012 177 10 350 450 Auto trade    
09:20:24 E-BARCL 238.0343 173 10 276 253 Auto trade    
09:01:09 E-LGENL 240.3542 527 10 221 364 Auto trade    
13:27:28 E-LSEL 2 172.504 667 10 139 058 Auto trade    
16:46:24 E-HSBAL 629.5016 028 10 089 626 Auto trade    
16:07:25 E-PRUL 1 519.506 548 9 949 686 Auto trade    
12:05:39 E-RELL 1 060.009 305 9 863 300 Auto trade    
17:19:24 E-IMTL 2 880.003 417 9 840 960 Auto trade    
11:42:43 E-AZNL 4 726.502 081 9 835 847 Auto trade    
16:03:05 E-AZNL 4 724.502 044 9 656 878 Auto trade    
17:19:01 E-BGL 1 063.259 074 9 647 931 Auto trade    
09:18:39 E-REXL 446.0021 551 9 611 746 Auto trade    
14:33:59 E-BLNDL 751.0012 595 9 458 845 Auto trade    
10:25:41 E-BTL 384.4024 600 9 456 240 Auto trade    
17:20:03 E-NGL 940.009 641 9 062 540 Auto trade    
09:22:27 E-BARCL 238.0037 928 9 026 864 Auto trade    
17:24:47 E-NGL 940.509 574 9 004 347 Auto trade    
09:08:17 E-BKGL 2 422.003 697 8 954 134 Auto trade    
16:46:01 E-HSBAL 629.5514 168 8 919 464 Auto trade    
17:20:31 E-RELL 1 072.008 316 8 914 752 Auto trade    
15:29:15 E-BDEVL 449.2019 760 8 876 192 Auto trade    
16:51:38 E-RMGL 423.3520 912 8 853 095 Auto trade    
13:37:56 E-WPPL 1 311.006 746 8 844 006 Auto trade    
17:20:05 E-AMFWL 1 069.508 262 8 836 209 Auto trade    
15:37:19 E-GSKL 1 473.005 970 8 793 810 Auto trade    
17:13:49 E-FLGL 368.0523 891 8 793 083 Auto trade    
15:13:17 E-RBSL 382.1023 008 8 791 357 Auto trade    
15:59:09 E-ABFL 3 058.002 869 8 773 402 Auto trade    
09:09:51 E-AVL 522.0016 696 8 715 312 Auto trade    
15:27:40 E-SKYL 899.259 558 8 595 032 Auto trade    
15:37:05 E-GSKL 1 473.005 816 8 566 968 Auto trade    
16:50:52 E-HSBAL 628.9513 568 8 533 594 Auto trade    
17:29:05 E-PSONL 1 219.007 000 8 533 000 Auto trade    
17:06:31 E-NGL 940.509 034 8 496 477 Auto trade    
15:38:41 E-GSKL 1 472.005 708 8 402 176 Auto trade    
16:42:51 E-HSBAL 629.7513 222 8 326 555 Auto trade    
09:58:09 E-DGEL 1 920.004 332 8 317 440 Auto trade    
16:55:43 E-RBL 5 170.001 605 8 297 850 Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder