Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked fredag 19/12-2014 04:07:52
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: fredag 19. desember
Oversikt
Kursliste
Største handler
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
15:36:18 E-SHPL 4 642.5010 188 47 297 790 Auto trade    
14:54:29 E-HSBAL 595.1056 800 33 801 680 Auto trade    
10:46:32 E-SSEL 1 607.0020 652 33 187 764 Auto trade    
09:26:39 E-BAL 456.0570 874 32 322 088 Auto trade    
14:15:27 E-GLENL 295.80103 835 30 714 393 Auto trade    
09:45:10 E-IMTL 2 769.0010 974 30 387 006 Auto trade    
13:54:21 E-EXPNL 1 069.5024 303 25 992 059 Auto trade    
09:59:14 E-NGL 891.0023 471 20 912 661 Auto trade    
15:36:09 E-SHPL 4 641.504 460 20 701 090 Auto trade    
10:21:43 E-SSEL 1 609.5011 673 18 787 694 Auto trade    
17:24:18 E-SHPL 4 660.004 031 18 784 460 Auto trade    
15:33:06 E-IAGL 457.5040 038 18 317 385 Auto trade    
17:24:48 E-BPL 401.9342 394 17 039 208 Auto trade    
12:44:36 E-ARML 962.5017 144 16 501 100 Auto trade    
13:00:43 E-BPL 401.0040 147 16 098 947 Auto trade    
12:03:12 E-TWL 131.55122 316 16 090 670 Auto trade    
10:50:21 E-NGL 894.7517 387 15 557 018 Auto trade    
09:05:58 E-WPPL 1 295.0011 386 14 744 870 Auto trade    
13:00:50 E-BPL 401.0036 011 14 440 411 Auto trade    
13:33:03 E-ARML 963.0014 994 14 439 222 Auto trade    
09:58:33 E-FLGL 354.2039 879 14 125 142 Auto trade    
17:06:40 E-VODL 224.3862 518 14 027 476 Auto trade    
17:27:06 E-CGLL 634.5022 102 14 023 719 Auto trade    
14:38:38 E-SHPL 4 625.002 988 13 819 500 Auto trade    
12:22:52 E-MKSL 458.3029 643 13 585 387 Auto trade    
09:35:45 E-IMTL 2 765.004 902 13 554 030 Auto trade    
14:07:10 E-HSBAL 594.8022 675 13 487 090 Auto trade    
17:12:05 E-SABL 3 369.503 888 13 100 616 Auto trade    
09:53:00 E-MROL 253.2050 790 12 860 028 Auto trade    
13:09:51 E-EXPNL 1 065.5011 795 12 567 573 Auto trade    
10:50:43 E-WPPL 1 285.509 579 12 313 805 Auto trade    
16:43:28 E-WPPL 1 300.509 303 12 098 552 Auto trade    
15:23:10 E-CRDAL 2 615.004 600 12 029 000 Auto trade    
09:31:18 E-VODL 221.7353 351 11 829 250 Auto trade    
11:46:46 E-WPPL 1 291.508 800 11 365 200 Auto trade    
16:53:50 E-SKYL 900.0012 284 11 055 600 Auto trade    
12:11:10 E-TWL 131.1084 138 11 030 492 Auto trade    
09:26:31 E-WEIRL 1 862.005 914 11 011 868 Auto trade    
12:47:09 E-ARML 962.2511 430 10 998 518 Auto trade    
13:58:05 E-CGLL 630.5017 372 10 953 046 Auto trade    
10:02:23 E-NGL 890.2512 046 10 723 952 Auto trade    
12:11:20 E-TWL 131.1080 425 10 543 718 Auto trade    
15:39:52 E-RDSBL 2 170.004 842 10 507 140 Auto trade    
16:56:48 E-BARCL 234.1044 697 10 463 568 Auto trade    
12:58:51 E-ULVRL 2 576.004 039 10 404 464 Auto trade    
11:56:24 E-BATSL 3 408.502 942 10 027 807 Auto trade    
17:29:49 E-BATSL 3 438.502 912 10 012 912 Auto trade    
16:20:58 E-ULVRL 2 610.503 809 9 943 395 Auto trade    
13:14:24 E-BPL 401.0024 510 9 828 510 Auto trade    
10:46:35 E-SSEL 1 607.006 096 9 796 272 Auto trade    
16:21:07 E-ULVRL 2 611.003 733 9 746 863 Auto trade    
09:09:33 E-DGEL 1 790.505 373 9 620 357 Auto trade    
14:50:16 E-IUKPL 592.0016 248 9 618 816 Auto trade    
10:50:10 E-TLWL 406.7023 469 9 544 842 Auto trade    
17:24:40 E-BPL 402.0023 661 9 511 722 Auto trade    
16:03:31 E-SLL 402.0023 535 9 461 070 Auto trade    
12:04:51 E-CGLL 630.0014 821 9 337 230 Auto trade    
09:31:39 E-VODL 221.7841 885 9 289 046 Auto trade    
16:02:09 E-AZNL 4 550.002 021 9 195 550 Auto trade    
15:50:27 E-IAGL 457.9520 038 9 176 402 Auto trade    
17:21:44 E-BPL 401.9522 751 9 144 764 Auto trade    
10:26:20 E-AZNL 4 471.752 037 9 108 955 Auto trade    
10:29:42 E-AZNL 4 473.752 036 9 108 555 Auto trade    
14:55:14 E-RIOL 2 840.003 200 9 088 000 Auto trade    
15:06:04 E-ULVRL 2 577.503 480 8 969 700 Auto trade    
10:25:16 E-SSEL 1 608.505 467 8 793 670 Auto trade    
17:26:01 E-SHPL 4 661.001 870 8 716 070 Auto trade    
09:21:23 E-WEIRL 1 861.004 682 8 713 202 Auto trade    
15:56:39 E-WTBL 4 581.501 891 8 663 617 Auto trade    
09:34:26 E-WPPL 1 289.506 676 8 608 702 Auto trade    
15:38:15 E-GSKL 1 367.006 264 8 562 888 Auto trade    
15:43:23 E-RIOL 2 829.503 000 8 488 500 Auto trade    
13:57:33 E-EXPNL 1 069.507 936 8 487 552 Auto trade    
10:50:14 E-VODL 223.0038 019 8 478 237 Auto trade    
15:54:35 E-RIOL 2 819.003 000 8 457 000 Auto trade    
17:29:39 E-SHPL 4 662.001 800 8 391 600 Auto trade    
12:34:11 E-ULVRL 2 572.003 254 8 369 288 Auto trade    
10:33:43 E-BPL 403.3020 385 8 221 271 Auto trade    
09:40:51 E-PRUL 1 472.005 585 8 221 120 Auto trade    
13:56:56 E-EXPNL 1 069.507 658 8 190 231 Auto trade    
13:23:33 E-GSKL 1 356.006 039 8 188 884 Auto trade    
13:34:43 E-TWL 131.2562 208 8 164 800 Auto trade    
12:03:14 E-TWL 131.5562 046 8 162 151 Auto trade    
13:14:20 E-BPL 401.0020 289 8 135 889 Auto trade    
16:21:19 E-RBL 5 185.001 547 8 021 195 Auto trade    
12:02:12 E-PSNL 1 517.005 243 7 953 631 Auto trade    
17:24:45 E-BPL 401.9319 767 7 944 851 Auto trade    
10:33:38 E-WPPL 1 290.506 152 7 939 156 Auto trade    
17:28:08 E-SHPL 4 663.001 700 7 927 100 Auto trade    
10:22:57 E-RRL 846.259 338 7 902 283 Auto trade    
11:31:37 E-RRL 848.259 308 7 895 511 Auto trade    
10:36:55 E-RRL 849.759 284 7 889 079 Auto trade    
12:24:20 E-RIOL 2 828.502 780 7 863 230 Auto trade    
15:53:24 E-BPL 404.5019 437 7 862 267 Auto trade    
17:00:22 E-GSKL 1 376.005 697 7 839 072 Auto trade    
17:23:20 E-HSBAL 594.7013 138 7 813 169 Auto trade    
17:21:58 E-ITVL 210.1037 063 7 786 936 Auto trade    
12:03:10 E-TWL 131.5559 070 7 770 659 Auto trade    
17:01:30 E-BPL 401.1819 329 7 754 312 Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder