Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked tirsdag 21/10-2014 02:30:59
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: tirsdag 21. oktober
Oversikt
Kursliste
Største handler
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
17:00:43 E-TSCOL 179.73148 888 26 758 896 Auto trade    
16:46:34 E-SHPL 3 749.005 076 19 029 924 Auto trade    
11:23:08 E-PRUL 1 347.0012 876 17 343 972 Auto trade    
14:07:54 E-ITVL 200.0584 957 16 995 648 Auto trade    
14:07:51 E-ITVL 200.0582 929 16 589 946 Auto trade    
09:03:36 E-STANL 1 074.5014 773 15 873 589 Auto trade    
09:03:36 E-BGL 1 066.2514 884 15 870 065 Auto trade    
15:43:25 E-NGL 870.2518 219 15 855 085 Auto trade    
13:03:29 E-RBL 5 102.503 106 15 848 365 Auto trade    
13:35:30 E-GSKL 1 335.5011 689 15 610 660 Auto trade    
09:49:17 E-GSKL 1 350.0011 526 15 560 100 Auto trade    
16:37:39 E-NGL 873.7517 686 15 453 143 Auto trade    
09:03:37 E-RDSBL 2 233.256 685 14 929 276 Auto trade    
17:02:24 E-RBL 5 107.502 668 13 626 810 Auto trade    
09:25:37 E-AALL 1 370.259 936 13 614 804 Auto trade    
10:26:22 E-TSCOL 178.6075 283 13 445 544 Auto trade    
10:45:48 E-RRL 832.0015 891 13 221 312 Auto trade    
13:40:56 E-BGL 1 025.7512 822 13 152 167 Auto trade    
10:36:27 E-RRL 830.7515 777 13 106 743 Auto trade    
11:29:49 E-TSCOL 178.9372 000 12 882 600 Auto trade    
13:30:18 E-ABFL 2 600.004 951 12 872 600 Auto trade    
17:09:02 E-DLGL 268.0047 605 12 758 140 Auto trade    
12:35:39 E-HSBAL 618.1020 094 12 420 101 Auto trade    
12:35:31 E-CRHL 1 304.009 369 12 217 176 Auto trade    
17:12:49 E-NGL 873.2513 986 12 213 275 Auto trade    
09:11:32 E-NGL 873.2513 721 11 981 863 Auto trade    
15:55:08 E-NGL 870.2513 290 11 565 623 Auto trade    
15:36:06 E-NGL 870.7513 151 11 451 233 Auto trade    
16:27:43 E-ULVRL 2 490.004 587 11 421 630 Auto trade    
16:29:19 E-NGL 872.2513 072 11 402 052 Auto trade    
16:47:25 E-SHPL 3 748.503 035 11 376 698 Auto trade    
17:10:49 E-RIOL 3 085.003 655 11 275 675 Auto trade    
09:03:38 E-RDSBL 2 233.004 815 10 751 895 Auto trade    
14:04:09 E-GSKL 1 335.007 966 10 634 610 Auto trade    
16:50:28 E-STANL 1 076.259 743 10 485 904 Auto trade    
17:29:15 E-VODL 189.6053 720 10 185 312 Auto trade    
10:20:24 E-WTBL 4 199.502 397 10 066 202 Auto trade    
14:07:53 E-ITVL 200.0550 079 10 018 304 Auto trade    
09:10:59 E-WPPL 1 134.008 500 9 639 000 Auto trade    
09:28:36 E-AALL 1 370.256 943 9 513 646 Auto trade    
16:38:21 E-STANL 1 078.258 818 9 508 009 Auto trade    
12:45:49 E-HSBAL 617.8015 347 9 481 377 Auto trade    
16:27:41 E-GSKL 1 339.757 015 9 398 346 Auto trade    
13:54:19 E-STANL 1 073.258 649 9 282 539 Auto trade    
09:03:36 E-VODL 189.7347 337 8 981 012 Auto trade    
17:22:19 E-IMTL 2 547.503 475 8 852 563 Auto trade    
13:32:24 E-ITRKL 2 427.003 645 8 846 415 Auto trade    
13:10:48 E-RRL 831.0010 619 8 824 389 Auto trade    
17:28:21 E-ULVRL 2 494.003 426 8 544 444 Auto trade    
17:22:18 E-IMTL 2 547.503 348 8 529 030 Auto trade    
10:54:28 E-RRL 837.0010 140 8 487 180 Auto trade    
10:20:25 E-WTBL 4 199.502 017 8 470 392 Auto trade    
15:57:25 E-AZNL 4 166.501 997 8 320 501 Auto trade    
15:27:04 E-HSBAL 616.7013 376 8 248 979 Auto trade    
14:18:10 E-RRL 831.259 916 8 242 675 Auto trade    
16:26:50 E-BABL 1 040.507 739 8 052 430 Auto trade    
16:49:30 E-DLGL 268.0029 972 8 032 496 Auto trade    
13:00:43 E-BATSL 3 438.502 331 8 015 144 Auto trade    
13:26:34 E-RRL 830.009 610 7 976 300 Auto trade    
13:09:12 E-RRL 829.759 610 7 973 898 Auto trade    
10:34:17 E-RRL 830.259 602 7 972 061 Auto trade    
09:48:47 E-RRL 829.509 610 7 971 495 Auto trade    
13:20:19 E-RRL 831.259 585 7 967 531 Auto trade    
10:44:06 E-RRL 831.259 585 7 967 531 Auto trade    
10:59:56 E-RRL 831.759 577 7 965 670 Auto trade    
13:03:32 E-RRL 831.009 585 7 965 135 Auto trade    
12:19:42 E-RRL 834.759 529 7 954 333 Auto trade    
11:09:54 E-RRL 834.759 529 7 954 333 Auto trade    
16:56:04 E-WPPL 1 127.507 008 7 901 520 Auto trade    
17:29:18 E-VODL 189.6041 661 7 898 926 Auto trade    
11:24:41 E-NGL 868.259 020 7 831 615 Auto trade    
17:25:42 E-ULVRL 2 495.003 114 7 769 430 Auto trade    
16:27:42 E-GSKL 1 339.755 791 7 758 492 Auto trade    
10:31:48 E-BARCL 214.1336 131 7 736 550 Auto trade    
09:05:38 E-GLENL 321.2023 962 7 696 594 Auto trade    
16:00:01 E-NGL 870.758 829 7 687 852 Auto trade    
13:45:04 E-STANL 1 073.257 106 7 626 515 Auto trade    
10:21:15 E-STANL 1 073.757 101 7 624 699 Auto trade    
10:16:45 E-STANL 1 073.757 101 7 624 699 Auto trade    
09:07:09 E-HSBAL 620.0512 200 7 564 610 Auto trade    
15:04:47 E-SHPL 3 768.502 000 7 537 000 Auto trade    
13:13:25 E-GSKL 1 335.505 630 7 518 865 Auto trade    
13:29:35 E-CPIL 1 115.506 712 7 487 236 Auto trade    
12:13:56 E-AHTL 950.007 869 7 475 550 Auto trade    
09:13:29 E-VODL 190.4039 031 7 431 502 Auto trade    
12:19:29 E-CRHL 1 308.005 654 7 395 432 Auto trade    
16:56:00 E-BABL 1 039.507 059 7 337 831 Auto trade    
13:28:15 E-AZNL 4 152.001 740 7 224 480 Auto trade    
13:13:35 E-AZNL 4 149.251 740 7 219 695 Auto trade    
17:19:56 E-BGL 1 028.257 014 7 212 146 Auto trade    
14:24:33 E-RBL 5 122.501 394 7 140 765 Auto trade    
09:59:31 E-IFFFL 2 845.002 500 7 112 500 Auto trade    
09:14:19 E-VODL 190.5037 213 7 089 077 Auto trade    
09:07:43 E-HSBAL 620.0011 355 7 040 100 Auto trade    
11:54:32 E-STANL 1 078.006 508 7 015 624 Auto trade    
14:17:34 E-HSBAL 617.3011 258 6 949 563 Auto trade    
15:35:38 E-GSKL 1 336.755 150 6 884 263 Auto trade    
15:32:57 E-GSKL 1 337.255 147 6 882 826 Auto trade    
16:18:50 E-GSKL 1 337.755 143 6 880 048 Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder