Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked tirsdag 23/09-2014 10:19:33
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: tirsdag 23. september
Oversikt
Kursliste
Største handler
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
09:47:22 E-IMTL 2 707.0019 795 53 585 065 Auto trade    
09:09:41 E-IMTL 2 717.5016 831 45 738 243 Auto trade    
09:46:40 E-IMTL 2 705.5013 574 36 724 457 Auto trade    
09:30:07 E-SHPL 4 900.505 096 24 972 948 Auto trade    
09:03:36 E-IMTL 2 721.507 938 21 603 267 Auto trade    
09:46:45 E-IMTL 2 706.507 370 19 946 905 Auto trade    
09:51:06 E-AZNL 4 352.004 442 19 331 584 Auto trade    
09:35:12 E-RIOL 3 073.005 685 17 470 005 Auto trade    
09:09:40 E-IMTL 2 717.506 103 16 584 903 Auto trade    
09:32:51 E-SHPL 4 903.003 201 15 694 503 Auto trade    
09:26:01 E-SHPL 4 903.003 201 15 694 503 Auto trade    
09:41:20 E-PHNXL 740.7519 206 14 226 845 Auto trade    
09:25:46 E-SHPL 4 896.002 902 14 208 192 Auto trade    
09:20:14 E-SHPL 4 897.502 840 13 908 900 Auto trade    
09:27:10 E-TSCOL 198.1569 907 13 852 072 Auto trade    
09:26:12 E-SHPL 4 907.502 668 13 093 210 Auto trade    
09:26:03 E-SHPL 4 904.502 664 13 065 588 Auto trade    
09:47:08 E-DGEL 1 803.007 198 12 977 994 Auto trade    
09:45:16 E-AZNL 4 346.252 931 12 738 859 Auto trade    
09:54:15 E-BATSL 3 579.753 341 11 959 945 Auto trade    
09:21:46 E-TATEL 605.5019 727 11 944 699 Auto trade    
09:15:45 E-AZNL 4 376.252 428 10 625 535 Auto trade    
09:02:53 E-VODL 200.5049 491 9 922 946 Auto trade    
09:05:33 E-AZNL 4 358.252 222 9 684 032 Auto trade    
09:40:46 E-STANL 1 210.257 900 9 560 975 Auto trade    
09:05:34 E-AZNL 4 358.252 060 8 977 995 Auto trade    
09:20:14 E-SHPL 4 898.001 765 8 644 970 Auto trade    
09:05:33 E-AZNL 4 357.251 979 8 622 998 Auto trade    
09:00:25 E-GLENL 344.6524 864 8 569 378 Auto trade    
09:10:14 E-WPPL 1 275.506 703 8 549 677 Auto trade    
09:39:58 E-SHPL 4 899.001 684 8 249 916 Auto trade    
09:45:40 E-NGL 886.758 970 7 954 148 Auto trade    
09:41:24 E-DGEL 1 808.504 385 7 930 273 Auto trade    
09:19:43 E-AZNL 4 364.001 791 7 815 924 Auto trade    
09:39:04 E-EZJL 1 305.505 755 7 513 153 Auto trade    
09:50:00 E-DGEL 1 802.004 088 7 366 576 Auto trade    
09:11:48 E-DGEL 1 812.504 006 7 260 875 Auto trade    
09:02:04 E-BATSL 3 622.502 000 7 245 000 Auto trade    
09:33:49 E-NGL 887.008 000 7 096 000 Auto trade    
09:27:32 E-NGL 887.008 000 7 096 000 Auto trade    
09:45:09 E-GSKL 1 431.504 909 7 027 234 Auto trade    
09:25:05 E-SHPL 4 899.001 417 6 941 883 Auto trade    
09:23:27 E-SHPL 4 899.001 381 6 765 519 Auto trade    
09:01:47 E-GLENL 344.9519 308 6 660 295 Auto trade    
09:25:42 E-VODL 200.2832 594 6 527 763 Auto trade    
09:08:18 E-SHPL 4 925.001 304 6 422 200 Auto trade    
09:51:02 E-AZNL 4 350.251 431 6 225 208 Auto trade    
09:24:45 E-AZNL 4 354.751 424 6 201 164 Auto trade    
09:38:13 E-RRL 997.756 177 6 163 102 Auto trade    
09:52:28 E-BATSL 3 579.501 710 6 120 945 Auto trade    
09:42:45 E-BABL 1 077.505 577 6 009 218 Auto trade    
09:49:39 E-AZNL 4 349.251 330 5 784 503 Auto trade    
09:33:42 E-RBSL 360.0015 714 5 657 040 Auto trade    
09:15:27 E-SHPL 4 888.001 150 5 621 200 Auto trade    
09:31:22 E-GLENL 341.9316 145 5 520 379 Auto trade    
09:45:52 E-GSKL 1 430.503 831 5 480 246 Auto trade    
09:46:10 E-GSKL 1 430.253 831 5 479 288 Auto trade    
09:49:42 E-GSKL 1 430.753 828 5 476 911 Auto trade    
09:15:44 E-AZNL 4 377.001 214 5 313 678 Auto trade    
09:13:42 E-GSKL 1 430.003 629 5 189 470 Auto trade    
09:57:17 E-SHPL 4 898.001 044 5 113 512 Auto trade    
09:15:34 E-BPL 468.8510 791 5 059 360 Auto trade    
09:44:43 E-ADML 1 248.004 033 5 033 184 Auto trade    
09:32:57 E-DGEL 1 812.502 748 4 980 750 Auto trade    
09:03:38 E-IMTL 2 721.501 827 4 972 181 Auto trade    
09:45:19 E-LSEL 1 892.002 618 4 953 256 Auto trade    
09:05:26 E-VODL 200.3024 447 4 896 734 Auto trade    
09:57:16 E-BATSL 3 579.251 367 4 892 835 Auto trade    
09:14:28 E-SHPL 4 887.50987 4 823 963 Auto trade    
09:11:40 E-SABL 3 476.501 364 4 741 946 Auto trade    
09:06:27 E-SHPL 4 917.00956 4 700 652 Auto trade    
09:39:15 E-GSKL 1 427.503 182 4 542 305 Auto trade    
09:54:19 E-BATSL 3 579.251 269 4 542 068 Auto trade    
09:47:45 E-AZNL 4 349.001 034 4 496 866 Auto trade    
09:58:23 E-SHPL 4 899.50892 4 370 354 Auto trade    
09:58:29 E-AZNL 4 351.00995 4 329 245 Auto trade    
09:29:54 E-AZNL 4 353.00992 4 318 176 Auto trade    
09:10:17 E-IMTL 2 719.001 566 4 257 954 Auto trade    
09:57:16 E-BATSL 3 579.501 179 4 220 231 Auto trade    
09:18:56 E-SHPL 4 900.00858 4 204 200 Auto trade    
09:26:17 E-AZNL 4 351.25936 4 072 770 Auto trade    
09:24:54 E-RRL 998.004 073 4 064 854 Auto trade    
09:53:00 E-IMTL 2 705.001 496 4 046 680 Auto trade    
09:46:20 E-DLGL 300.0013 450 4 035 000 Auto trade    
09:24:53 E-SHPL 4 902.50815 3 995 538 Auto trade    
09:55:20 E-REXL 506.007 808 3 950 848 Auto trade    
09:15:59 E-HSBAL 655.056 020 3 943 401 Auto trade    
09:15:55 E-HSBAL 655.056 013 3 938 816 Auto trade    
09:00:15 E-ANTOL 737.505 333 3 933 088 Auto trade    
09:16:57 E-STLO 179.6521 750 3 907 388 Auto trade    
09:10:05 E-NXTL 6 900.00563 3 884 700 Auto trade    
09:53:00 E-AZNL 4 347.75884 3 843 411 Auto trade    
09:08:13 E-TSCOL 199.2319 002 3 785 673 Auto trade    
09:13:31 E-BATSL 3 605.501 042 3 756 931 Auto trade    
09:30:06 E-SHPL 4 896.50759 3 716 444 Auto trade    
09:14:43 E-RRL 1 000.003 702 3 702 000 Auto trade    
09:11:57 E-WPPL 1 276.002 887 3 683 812 Auto trade    
09:03:18 E-BATSL 3 614.001 000 3 614 000 Auto trade    
09:55:26 E-AZNL 4 349.50830 3 610 085 Auto trade