Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked torsdag 05/03-2015 01:10:25
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: torsdag 5. mars
Oversikt
Kursliste
Største handler
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
16:54:44 E-CPGL 1 156.5042 518 49 172 067 Auto trade    
09:28:52 E-NGL 880.1041 629 36 637 683 Auto trade    
10:53:53 E-STANL 1 033.0034 796 35 944 268 Auto trade    
15:35:44 E-CGLL 688.0044 118 30 353 184 Auto trade    
09:13:04 E-BPL 451.5051 706 23 345 259 Auto trade    
10:10:26 E-BPL 450.0051 706 23 267 700 Auto trade    
12:11:50 E-SSEL 1 544.0014 072 21 727 168 Auto trade    
16:13:01 E-RELL 1 120.0017 405 19 493 600 Auto trade    
11:03:19 E-DVOL 275.0063 043 17 336 825 Auto trade    
11:28:17 E-VODL 226.5075 266 17 047 749 Auto trade    
15:02:38 E-BPL 448.0037 895 16 976 960 Auto trade    
15:36:19 E-CGLL 688.0024 016 16 523 008 Auto trade    
14:05:32 E-NGL 870.0018 507 16 101 090 Auto trade    
14:59:28 E-NGL 871.0018 278 15 920 138 Auto trade    
13:11:34 E-SHPL 5 200.003 052 15 870 400 Auto trade    
14:24:26 E-RELL 1 122.5013 821 15 514 073 Auto trade    
16:53:06 E-BARCL 260.0057 520 14 955 200 Auto trade    
16:38:17 E-RBL 5 807.502 508 14 565 210 Auto trade    
17:01:40 E-RBL 5 832.502 497 14 563 753 Auto trade    
16:30:01 E-RBL 5 797.502 512 14 563 320 Auto trade    
12:49:10 E-SHPL 5 202.502 797 14 551 393 Auto trade    
17:29:01 E-SHPL 5 247.502 773 14 551 318 Auto trade    
16:53:19 E-CPGL 1 156.5012 240 14 155 560 Auto trade    
17:23:26 E-RBL 5 837.502 390 13 951 625 Auto trade    
10:50:39 E-GLENL 281.3049 551 13 938 696 Auto trade    
11:52:19 E-LANDL 1 276.0010 900 13 908 400 Auto trade    
17:00:17 E-ULVRL 2 867.004 763 13 655 521 Auto trade    
13:07:43 E-IMTL 3 149.004 276 13 465 124 Auto trade    
16:59:29 E-SHPL 5 232.502 563 13 410 898 Auto trade    
10:20:02 E-RBL 5 737.502 332 13 379 850 Auto trade    
13:56:02 E-RBL 5 745.002 287 13 138 815 Auto trade    
16:55:35 E-HSBAL 583.8021 969 12 825 502 Auto trade    
11:52:02 E-VODL 226.4555 370 12 538 537 Auto trade    
16:57:43 E-HSBAL 584.2021 318 12 453 976 Auto trade    
12:45:14 E-AAL 384.1332 051 12 311 590 Auto trade    
11:11:31 E-HSBAL 584.0021 043 12 289 112 Auto trade    
16:56:10 E-RIOL 3 066.003 986 12 221 076 Auto trade    
16:49:19 E-PSONL 1 424.008 446 12 027 104 Auto trade    
10:46:54 E-RBSL 370.3032 242 11 939 213 Auto trade    
09:28:51 E-NGL 880.1013 073 11 505 547 Auto trade    
13:55:07 E-RELL 1 122.0010 146 11 383 812 Auto trade    
11:13:22 E-VODL 226.4850 237 11 377 425 Auto trade    
10:52:03 E-BTL 454.9525 000 11 373 750 Auto trade    
16:31:46 E-BLTL 1 577.007 196 11 348 092 Auto trade    
13:44:29 E-RELL 1 120.5010 000 11 205 000 Auto trade    
13:27:32 E-RELL 1 119.5010 000 11 195 000 Auto trade    
15:44:26 E-ITVL 232.8547 566 11 075 743 Auto trade    
15:25:45 E-HSBAL 584.0018 884 11 028 256 Auto trade    
09:55:31 E-RIOL 3 117.253 500 10 910 375 Auto trade    
15:51:20 E-BARCL 258.5541 995 10 857 807 Auto trade    
14:24:55 E-RDSBL 2 145.005 022 10 772 190 Auto trade    
11:39:41 E-VODL 226.5547 482 10 757 047 Auto trade    
15:35:39 E-CGLL 688.0015 356 10 564 928 Auto trade    
13:48:53 E-ARML 1 173.508 891 10 433 589 Auto trade    
14:30:00 E-RELL 1 123.509 269 10 413 722 Auto trade    
11:03:19 E-DVOL 274.8837 826 10 397 422 Auto trade    
15:19:28 E-VODL 226.2545 233 10 233 966 Auto trade    
10:29:21 E-DGEL 1 903.005 347 10 175 341 Auto trade    
16:28:47 E-GSKL 1 559.256 475 10 096 144 Auto trade    
16:44:45 E-GSKL 1 563.256 440 10 067 330 Auto trade    
16:25:34 E-GSKL 1 554.756 465 10 051 459 Auto trade    
15:27:39 E-HSBAL 584.5016 966 9 916 627 Auto trade    
15:11:18 E-CPGL 1 153.508 551 9 863 579 Auto trade    
09:09:09 E-SSEL 1 551.006 345 9 841 095 Auto trade    
14:17:10 E-RRSL 4 901.002 000 9 802 000 Auto trade    
14:31:13 E-RRSL 4 891.002 000 9 782 000 Auto trade    
16:52:48 E-BARCL 260.2037 579 9 778 056 Auto trade    
15:30:16 E-BLTL 1 582.006 166 9 754 612 Auto trade    
11:59:58 E-RBL 5 715.001 704 9 738 360 Auto trade    
10:11:16 E-WPPL 1 509.506 375 9 623 063 Auto trade    
16:52:52 E-RELL 1 129.008 452 9 542 308 Auto trade    
10:33:49 E-LLOYL 79.10118 540 9 376 514 Auto trade    
13:43:26 E-WPPL 1 518.006 052 9 186 936 Auto trade    
16:41:50 E-SABL 3 699.002 476 9 158 724 Auto trade    
17:02:07 E-WPPL 1 524.006 005 9 151 620 Auto trade    
17:25:01 E-BLTL 1 573.505 786 9 104 271 Auto trade    
17:28:22 E-CPGL 1 159.007 764 8 998 476 Auto trade    
10:35:46 E-SNL 1 130.007 905 8 932 650 Auto trade    
09:10:32 E-ITVL 233.7538 025 8 888 344 Auto trade    
14:07:52 E-HSBAL 584.5015 144 8 851 668 Auto trade    
16:31:46 E-IMTL 3 195.002 751 8 789 445 Auto trade    
15:31:14 E-RIOL 3 085.002 839 8 758 315 Auto trade    
15:47:53 E-ITVL 232.5037 452 8 707 590 Auto trade    
10:20:52 E-SNL 1 120.007 630 8 545 600 Auto trade    
16:00:38 E-SHPL 5 212.501 630 8 496 375 Auto trade    
09:59:12 E-SHPL 5 187.501 620 8 403 750 Auto trade    
09:39:55 E-SHPL 5 197.501 602 8 326 395 Auto trade    
15:45:22 E-SHPL 5 187.501 603 8 315 563 Auto trade    
10:02:53 E-SHPL 5 182.501 602 8 302 365 Auto trade    
09:19:23 E-SHPL 5 182.501 602 8 302 365 Auto trade    
11:14:50 E-WPPL 1 513.005 480 8 291 240 Auto trade    
15:47:37 E-RELL 1 118.007 397 8 269 846 Auto trade    
14:59:28 E-WPPL 1 520.005 392 8 195 840 Auto trade    
15:44:18 E-ITVL 232.8535 181 8 191 896 Auto trade    
11:28:23 E-BTL 454.9017 888 8 137 251 Auto trade    
14:54:51 E-CRHL 1 772.004 587 8 128 164 Auto trade    
10:28:57 E-GSKL 1 553.255 223 8 112 625 Auto trade    
09:10:23 E-GLENL 285.1027 960 7 971 396 Auto trade    
13:36:40 E-SHPL 5 205.001 526 7 942 830 Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder