Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 26. september
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
16:00:00 MOBK16 100.94500 000 000 504 720 000    
16:00:00 DNBA57 100.58100 000 000 100 578 600    
16:00:00 DNBA57 100.57100 000 000 100 572 000    
16:00:00 NOKR56 100.57100 000 000 100 572 000    
16:00:00 FSBKR14... 100.3469 000 000 69 234 600    
16:00:00 FSBKR12... 100.6368 000 000 68 427 720    
16:00:00 SPOL15-... 100.7054 500 000 54 881 500    
16:00:00 OSLKO1... 104.6050 000 000 52 300 000    
16:00:00 DNBA57 100.5951 000 000 51 301 410    
16:00:00 DNBA57 100.5951 000 000 51 298 350    
16:00:00 OBBK02... 101.0850 000 000 50 540 000    
16:00:00 MOBK11 100.6050 000 000 50 298 500    
16:00:00 SPOG51-... 100.2950 000 000 50 146 000    
16:00:00 BEKO03 100.0450 000 000 50 019 500    
16:00:00 AKO05 100.0350 000 000 50 013 000    
16:00:00 SPBKR30 101.0649 000 000 49 520 380    
16:00:00 TOTG38... 100.7348 000 000 48 348 000    
11:21:32 NST479 101.8545 000 000 45 832 500    
16:00:00 NODA84 100.5545 000 000 45 245 250    
16:00:00 NODA84 100.5445 000 000 45 242 100    
15:38:10 YAR 364.80113 155 41 278 944 Official    
16:00:00 LANDKF... 100.2240 000 000 40 088 000    
16:00:00 SPOG61-... 102.6735 000 000 35 934 500    
16:00:00 EIKB60 100.6135 000 000 35 213 500    
16:00:00 OSLKO2... 108.7230 000 000 32 616 000    
16:00:00 LANDKF... 100.2230 000 000 30 066 000    
16:00:00 SBNK02-... 105.4025 000 000 26 350 000    
16:00:00 SPBKR55 101.9425 000 000 25 484 250    
16:00:00 NTSB46-... 100.6425 000 000 25 160 750    
16:00:00 SSFBK11... 100.5225 000 000 25 130 000    
16:00:00 HNA133 100.2225 000 000 25 056 000    
16:00:00 STANE46 100.5120 000 000 20 102 000    
16:00:00 STANE46 100.5120 000 000 20 102 000    
16:00:00 SKANBK... 100.4720 000 000 20 093 200    
16:00:00 VASA03 100.1420 000 000 20 028 200    
16:00:00 MORG44 100.0720 000 000 20 014 800    
16:00:00 LSTSB22... 99.9220 000 000 19 983 600    
16:00:00 NIKO02 99.6920 000 000 19 938 600    
16:30:23 NPRO 9.842 000 000 19 679 200 Official NMBR ARC
16:00:00 EIKR26-P... 101.3018 000 000 18 233 280    
16:00:00 EIKB26 112.6815 000 000 16 901 250    
16:00:00 SBNK04-... 107.4615 000 000 16 119 000    
16:00:00 SSFBK09... 100.4416 000 000 16 070 080    
16:00:00 OLT97 100.0316 000 000 16 004 000    
16:00:00 DNBA59 101.1515 000 000 15 172 500    
16:00:00 MELG16-... 100.6115 000 000 15 091 950    
16:00:00 BEKO03 100.0415 000 000 15 005 850    
08:17:06 DNB 150.00100 000 15 000 000 Derivatives trade    
16:00:00 SSFBK08... 100.8214 000 000 14 114 940    
16:00:00 OSLKO3... 101.8712 000 000 12 224 400    
16:10:54 B2H 19.10600 000 11 460 000 Official    
10:39:57 SSO 43.55260 000 11 323 000 Official    
16:25:18 DNB 160.8066 888 10 755 590 Auto trade    
16:00:00 SVEG91-... 102.1010 000 000 10 210 000    
16:00:00 SPBKR55 101.9410 000 000 10 193 800    
16:00:00 SOAG10-... 100.4310 000 000 10 043 000    
16:00:00 HOFY05 100.4210 000 000 10 042 000    
16:00:00 SOAG11-... 100.4210 000 000 10 042 000    
16:00:00 SBHA11-... 100.3810 000 000 10 038 100    
12:39:45 BDRILL 31.75300 000 9 525 000 Official    
16:00:00 SPBKR33 101.019 000 000 9 090 990    
16:25:16 STL 159.1056 135 8 931 079 Auto trade    
08:17:48 DNB 152.5055 000 8 387 500 Derivatives trade    
16:00:00 SARPK01... 100.108 000 000 8 008 320    
14:32:50 B2H 19.00400 000 7 600 000 Official    
16:00:00 HGSB16-... 100.287 000 000 7 019 250    
16:25:18 NHY 57.30122 266 7 005 842 Auto trade    
16:25:18 DNB 160.8042 204 6 786 403 Auto trade    
16:25:21 TEL 163.9039 540 6 480 606 Auto trade    
16:25:05 MHG 157.0040 772 6 401 204 Auto trade    
16:25:05 MHG 157.0039 867 6 259 119 Auto trade    
16:00:00 VASA06 101.536 000 000 6 091 800    
16:00:00 VEBK13-... 100.836 000 000 6 049 860    
16:00:00 SST73 100.756 000 000 6 045 000    
16:19:08 BDRILL 31.70188 839 5 986 196 Auto trade    
16:00:00 FOE05 56.2510 636 364 5 982 955    
16:00:00 SUKO01 99.626 000 000 5 977 200    
16:25:10 YAR 364.3015 965 5 816 050 Auto trade    
12:34:14 WWI 260.0021 000 5 460 000 Official    
16:25:18 DNB 160.8033 139 5 328 751 Auto trade    
16:00:00 SSBB09-... 105.255 000 000 5 262 500    
16:00:00 AEN40 101.265 000 000 5 063 000    
16:00:00 SPOL43-... 100.935 000 000 5 046 500    
16:00:00 SVEG72-... 100.735 000 000 5 036 700    
16:25:05 MHG 157.0032 029 5 028 553 Auto trade    
16:00:00 LANDKF... 100.225 000 000 5 011 000    
16:00:00 LANDKF... 100.225 000 000 5 011 000    
16:00:00 BEKO05 100.005 000 000 5 000 000    
11:33:05 VEI 99.7550 000 4 987 500 Official    
15:38:52 YAR 364.8013 155 4 798 944 Official    
16:25:16 STL 159.1028 502 4 534 668 Auto trade    
16:25:18 DNB 160.8027 672 4 449 658 Auto trade    
16:25:18 NHY 57.3075 820 4 344 486 Auto trade    
09:49:59 PGS 18.90226 124 4 273 744 Official    
16:00:00 HELG41-... 105.004 000 000 4 200 000    
16:00:00 PROTCT... 103.854 000 000 4 154 000    
16:25:16 STL 159.1025 885 4 118 304 Auto trade    
16:25:21 TEL 163.9025 117 4 116 676 Auto trade    
11:20:58 AKSO 41.00100 000 4 100 000 Official    
16:00:00 HSPG22-... 101.434 000 000 4 057 000    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
tirsdag 26/09-2017 00:32:27