Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 16. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
16:00:00 SVEG96-... 100.08100 000 000 100 075 000    
16:00:00 DNBNB1... 100.3670 000 000 70 250 600    
16:00:00 SORB24 100.5465 000 000 65 351 000    
16:00:00 SPBKR33 101.0660 000 000 60 636 600    
16:00:00 SBVB15 100.6260 000 000 60 369 000    
16:00:00 SBNK10 100.5460 000 000 60 321 600    
16:00:00 SBVB17 101.0850 000 000 50 538 500    
16:00:00 EIKB65 100.7350 000 000 50 363 500    
15:42:05 MODSB2... 100.1141 000 000 41 043 050    
15:47:25 SELB14-P... 101.0035 000 000 35 350 000    
16:00:00 GJBB16-... 101.2131 000 000 31 375 720    
16:00:00 HEBK20-... 100.3830 000 000 30 114 000    
15:49:50 TOTG47... 101.7325 000 000 25 432 500    
09:08:15 LINK 224.7583 100 18 676 725 Official    
13:52:33 LINK 224.7580 000 17 980 000 Official    
16:26:26 YAR 319.7745 056 14 407 656 Volume weighted average price    
16:00:00 NOKO03 100.2514 000 000 14 035 000    
16:00:00 FJELL16-... 101.9412 000 000 12 232 800    
15:08:22 ENTRA 118.90102 153 12 145 992 Official    
10:12:17 EPR 22.85500 000 11 425 000 Official    
09:40:39 PROTCT 53.30200 000 10 660 000 Official    
08:15:00 BANKN0... 100.1210 000 000 10 011 800    
16:25:20 EQNR 214.2045 354 9 714 827 Auto trade    
09:29:02 BDRILL 37.90188 294 7 136 343 Official    
16:25:20 EQNR 214.2031 864 6 825 269 Auto trade    
16:25:20 EQNR 214.2031 719 6 794 210 Auto trade    
15:35:48 ORK 66.90100 000 6 690 000 Derivatives trade    
16:25:20 EQNR 214.2031 182 6 679 184 Auto trade    
16:25:29 NHY 46.81142 330 6 662 467 Auto trade    
16:25:20 EQNR 214.2030 872 6 612 782 Auto trade    
16:25:20 EQNR 214.2025 583 5 479 879 Auto trade    
16:25:20 EQNR 214.2024 902 5 334 008 Auto trade    
16:00:00 ODF07 103.635 000 000 5 181 250    
16:25:20 EQNR 214.2024 034 5 148 083 Auto trade    
16:25:19 TEL 163.4030 825 5 036 805 Auto trade    
16:25:14 AKERBP 288.8017 135 4 948 588 Auto trade    
16:25:19 TEL 163.4028 981 4 735 495 Auto trade    
16:25:02 ORK 65.9869 272 4 570 567 Auto trade    
16:25:20 EQNR 214.2021 337 4 570 385 Auto trade    
15:33:21 OSLKO2... 101.194 500 000 4 553 730    
16:25:20 EQNR 214.2020 243 4 336 051 Auto trade    
16:25:02 ORK 65.9865 494 4 321 294 Auto trade    
16:25:19 TEL 163.4026 261 4 291 047 Auto trade    
14:05:45 NHY 47.0089 431 4 203 257 Auto trade    
10:31:03 NOFI 91.2845 475 4 150 731 Official    
15:10:54 STB 68.4160 000 4 104 312 Derivatives trade    
16:25:10 TGS 316.7012 623 3 997 704 Auto trade    
16:25:29 NHY 46.8183 121 3 890 894 Auto trade    
16:25:20 EQNR 214.2018 118 3 880 876 Auto trade    
16:25:20 EQNR 214.2017 804 3 813 617 Auto trade    
16:25:19 TEL 163.4023 083 3 771 762 Auto trade    
16:25:25 DNB 155.5523 857 3 710 956 Auto trade    
16:25:25 DNB 155.5523 781 3 699 135 Auto trade    
16:25:14 AKERBP 288.8012 480 3 604 224 Auto trade    
16:25:25 DNB 155.5523 058 3 586 672 Auto trade    
09:56:01 WWL 35.78100 000 3 577 500 Official    
16:25:19 TEL 163.4021 418 3 499 701 Auto trade    
16:25:19 TEL 163.4020 647 3 373 720 Auto trade    
16:25:17 YAR 318.6010 568 3 366 965 Auto trade    
16:25:25 DNB 155.5520 465 3 183 331 Auto trade    
13:47:55 ODF07 103.503 000 000 3 105 000    
09:02:54 OBXEDN... 76.9840 000 3 079 200 Auto trade    
13:49:03 ODF09 99.803 000 000 2 994 000    
16:25:25 DNB 155.5518 961 2 949 384 Auto trade    
16:25:25 GJF 123.3023 735 2 926 526 Auto trade    
16:25:25 DNB 155.5517 685 2 750 902 Auto trade    
16:25:19 TEL 163.4016 736 2 734 662 Auto trade    
16:25:29 NHY 46.8158 000 2 714 980 Auto trade    
16:25:29 NHY 46.8157 939 2 712 125 Auto trade    
16:25:25 DNB 155.5517 358 2 700 037 Auto trade    
16:25:02 ORK 65.9840 766 2 689 741 Auto trade    
16:25:20 EQNR 214.2012 511 2 679 856 Auto trade    
16:25:14 AKERBP 288.809 236 2 667 357 Auto trade    
16:25:17 YAR 318.608 265 2 633 229 Auto trade    
16:25:20 EQNR 214.2012 011 2 572 756 Auto trade    
09:44:22 MHG 163.5015 649 2 558 612 Auto trade    
16:25:19 TEL 163.4015 540 2 539 236 Auto trade    
16:25:02 ORK 65.9838 464 2 537 855 Auto trade    
16:25:20 EQNR 214.2011 801 2 527 774 Auto trade    
16:25:19 TEL 163.4015 391 2 514 889 Auto trade    
16:25:20 EQNR 214.2011 587 2 481 935 Auto trade    
16:25:20 EQNR 214.2011 447 2 451 947 Auto trade    
16:25:20 EQNR 214.2011 445 2 451 519 Auto trade    
14:51:59 SUBC 123.0519 900 2 448 695 Official    
16:25:19 TEL 163.4014 778 2 414 725 Auto trade    
16:25:14 AKERBP 288.808 281 2 391 553 Auto trade    
16:25:19 TEL 163.4014 600 2 385 640 Auto trade    
16:25:02 ORK 65.9836 053 2 378 777 Auto trade    
16:25:20 EQNR 214.2010 989 2 353 844 Auto trade    
16:25:17 YAR 318.607 347 2 340 754 Auto trade    
16:25:25 DNB 155.5515 000 2 333 250 Auto trade    
16:25:17 YAR 318.607 107 2 264 290 Auto trade    
16:25:25 DNB 155.5514 419 2 242 875 Auto trade    
16:25:20 EQNR 214.2010 381 2 223 610 Auto trade    
16:25:25 DNB 155.5514 234 2 214 099 Auto trade    
16:25:29 NHY 46.8147 126 2 205 968 Auto trade    
16:25:29 NHY 46.8147 036 2 201 755 Auto trade    
16:25:19 TEL 163.4013 302 2 173 547 Auto trade    
14:01:42 GOGL 69.8530 800 2 151 380 Auto trade    
16:25:20 EQNR 214.2010 000 2 142 000 Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
mandag 16/07-2018 18:28:38