|
|
| Handler over 2M i dag |
| Klokka |
Aksje |
Pris |
Volum |
Verdi |
Kilde |
Kjøper |
Selger |
| 08:15:29 |
FRO |
304.91 |
10 000 |
3 049 100 |
Official |
|
|
| 15:47:00 |
NST470 |
107.20 |
200 000 000 |
21 440 000 000 |
Official |
|
|
| 15:45:07 |
NST470 |
107.19 |
200 000 000 |
21 438 000 000 |
Official |
|
|
| 15:00:39 |
NST473 |
98.72 |
110 000 000 |
10 859 200 000 |
Official |
|
|
| 15:18:08 |
NST471 |
101.86 |
100 000 000 |
10 186 000 000 |
Official |
|
|
| 11:45:45 |
NST468 |
99.66 |
100 000 000 |
9 966 000 000 |
Official |
|
|
| 10:12:58 |
NST472 |
97.37 |
83 000 000 |
8 082 042 000 |
Repurchased agreement |
|
|
| 10:12:43 |
NST472 |
97.25 |
83 000 000 |
8 071 750 000 |
Repurchased agreement |
|
|
| 13:13:25 |
NST00 |
99.70 |
65 000 000 |
6 480 500 000 |
Official |
|
|
| 10:51:46 |
NST472 |
97.90 |
66 000 000 |
6 461 652 120 |
Repurchased agreement |
|
|
| 10:51:46 |
NST472 |
97.89 |
66 000 000 |
6 460 893 780 |
Repurchased agreement |
|
|
| 13:13:54 |
NST02 |
96.86 |
65 000 000 |
6 295 900 000 |
Official |
|
|
| 10:43:12 |
NST471 |
102.16 |
55 000 000 |
5 618 800 000 |
Official |
|
|
| 14:36:07 |
NST470 |
107.25 |
50 000 000 |
5 362 500 000 |
Official |
|
|
| 14:36:51 |
NST470 |
107.24 |
50 000 000 |
5 362 000 000 |
Official |
|
|
| 14:36:03 |
NST470 |
107.24 |
50 000 000 |
5 362 000 000 |
Official |
|
|
| 15:20:53 |
NST472 |
96.06 |
50 000 000 |
4 803 000 000 |
Official |
|
|
| 14:07:05 |
NST470 |
107.30 |
40 000 000 |
4 292 000 000 |
Official |
|
|
| 08:39:54 |
YAR |
320.29 |
100 000 |
32 029 000 |
Volume weighted average price |
|
|
| 08:32:06 |
FRO |
301.92 |
105 341 |
31 804 555 |
Official |
|
|
| 12:17:12 |
NST469 |
102.43 |
30 000 000 |
3 072 900 000 |
Auto trade |
|
|
| 12:20:11 |
NST469 |
102.39 |
30 000 000 |
3 071 700 000 |
Auto trade |
|
|
| 12:19:53 |
NST470 |
107.39 |
25 000 000 |
2 684 750 000 |
Auto trade |
|
|
| 09:08:31 |
NST471 |
102.10 |
25 000 000 |
2 552 565 000 |
Repurchased agreement |
|
|
| 09:08:36 |
NST471 |
102.10 |
25 000 000 |
2 552 500 000 |
Repurchased agreement |
|
|
| 09:02:30 |
NONG29 |
99.43 |
25 000 000 |
2 485 750 000 |
Official |
|
|
| 10:22:04 |
NST473 |
99.05 |
25 000 000 |
2 476 318 500 |
Repurchased agreement |
|
|
| 10:22:04 |
NST473 |
99.03 |
25 000 000 |
2 475 736 250 |
Repurchased agreement |
|
|
| 09:07:36 |
NST469 |
102.45 |
24 000 000 |
2 458 800 000 |
Repurchased agreement |
|
|
| 09:07:28 |
NST469 |
102.45 |
24 000 000 |
2 458 800 000 |
Repurchased agreement |
|
|
| 15:58:21 |
NST00 |
99.70 |
21 000 000 |
2 093 721 000 |
Official |
|
|
| 15:00:46 |
STL |
165.80 |
100 000 |
16 580 000 |
Auto trade |
|
|
| 14:58:27 |
NST01 |
98.27 |
15 000 000 |
1 474 050 000 |
Official |
|
|
| 16:24:43 |
AKSO |
115.50 |
120 300 |
13 894 650 |
Auto trade |
|
|
| 11:27:22 |
NST470 |
107.50 |
10 900 000 |
1 171 750 000 |
Official |
|
|
| 10:11:58 |
TAA |
117.00 |
98 400 |
11 512 800 |
Auto trade |
|
|
| 11:26:36 |
NST469 |
102.48 |
11 000 000 |
1 127 280 000 |
Official |
|
|
| 11:27:40 |
NST471 |
102.10 |
11 000 000 |
1 123 100 000 |
Official |
|
|
| 11:56:06 |
AKSO |
114.50 |
93 745 |
10 733 803 |
Official |
|
|
| 16:23:57 |
STL |
167.40 |
60 400 |
10 110 960 |
Auto trade |
|
|
| 15:35:39 |
STORB... |
99.65 |
10 000 000 |
996 500 000 |
Official |
|
|
| 12:23:36 |
MORG16 |
98.26 |
10 000 000 |
982 600 000 |
Official |
|
|
| 11:04:59 |
NST472 |
97.40 |
10 000 000 |
974 000 000 |
Non standard settlement |
|
|
| 15:52:04 |
TELIO |
19.00 |
489 000 |
9 291 000 |
Official |
ASC |
ASC |
| 16:24:43 |
AKSO |
115.50 |
79 100 |
9 136 050 |
Auto trade |
|
|
| 08:23:58 |
FRO |
304.09 |
30 000 |
9 122 700 |
Official |
|
|
| 15:51:59 |
NONG03 |
99.63 |
8 500 000 |
846 880 500 |
Official |
|
|
| 16:23:57 |
STL |
167.40 |
50 000 |
8 370 000 |
Auto trade |
|
|
| 14:10:57 |
STL |
165.00 |
49 650 |
8 192 250 |
Auto trade |
|
|
| 15:08:47 |
NSG16 |
80.50 |
10 000 000 |
805 000 000 |
Official |
|
|
| 09:55:21 |
YAR |
326.50 |
23 400 |
7 640 100 |
Auto trade |
|
|
| 15:21:08 |
NOF |
22.90 |
300 000 |
6 870 000 |
Official |
PAS |
PAS |
| 14:30:43 |
STL |
165.50 |
41 450 |
6 859 975 |
Auto trade |
|
|
| 15:00:57 |
STL |
165.80 |
40 000 |
6 632 000 |
Auto trade |
|
|
| 10:51:22 |
PROD |
25.80 |
250 000 |
6 450 000 |
Official |
PAS |
PAS |
| 16:03:19 |
FRO |
312.00 |
19 060 |
5 946 720 |
Auto trade |
|
|
| 14:05:49 |
STL |
165.00 |
35 700 |
5 890 500 |
Auto trade |
|
|
| 16:24:43 |
AKSO |
115.50 |
50 000 |
5 775 000 |
Auto trade |
|
|
| 15:18:01 |
STL |
166.60 |
33 950 |
5 656 070 |
Auto trade |
|
|
| 16:24:43 |
AKSO |
115.50 |
48 200 |
5 567 100 |
Auto trade |
|
|
| 10:03:28 |
ROGG |
47.00 |
112 000 |
5 264 000 |
Official |
FS |
FS |
| 16:23:40 |
REC |
162.00 |
31 200 |
5 054 400 |
Auto trade |
|
|
| 15:45:17 |
RANG12 |
100.56 |
5 000 000 |
502 800 000 |
Official |
|
|
| 16:23:51 |
TEL |
84.30 |
59 400 |
5 007 420 |
Auto trade |
|
|
| 14:03:06 |
STL |
164.80 |
30 000 |
4 944 000 |
Auto trade |
|
|
| 15:31:58 |
PLUG21 |
95.80 |
5 000 000 |
479 000 000 |
Official |
|
|
| 16:24:43 |
AKSO |
115.50 |
40 000 |
4 620 000 |
Auto trade |
|
|
| 14:10:56 |
STL |
165.00 |
27 750 |
4 578 750 |
Auto trade |
|
|
| 14:02:40 |
FOE |
285.00 |
15 700 |
4 474 500 |
Official |
|
|
| 10:56:29 |
FAIR |
14.74 |
300 000 |
4 422 000 |
U |
ESO |
ESO |
| 16:24:05 |
DNBNOR |
62.00 |
70 300 |
4 358 600 |
Auto trade |
|
|
| 09:50:04 |
CRU |
8.40 |
500 000 |
4 200 000 |
U |
ASC |
ASC |
| 16:08:50 |
STL |
167.50 |
25 000 |
4 187 500 |
Exchange granted trade |
|
|
| 16:05:52 |
STL |
167.50 |
25 000 |
4 187 500 |
Auto trade |
|
|
| 16:23:57 |
STL |
167.40 |
25 000 |
4 185 000 |
Auto trade |
|
|
| 15:12:50 |
STL |
165.80 |
25 000 |
4 145 000 |
Auto trade |
|
|
| 14:30:43 |
STL |
165.50 |
25 000 |
4 137 500 |
Auto trade |
|
|
| 14:30:43 |
STL |
165.50 |
25 000 |
4 137 500 |
Auto trade |
|
|
| 14:30:01 |
STL |
165.20 |
25 000 |
4 130 000 |
Auto trade |
|
|
| 14:05:49 |
STL |
165.00 |
25 000 |
4 125 000 |
Auto trade |
|
|
| 09:51:13 |
STL |
164.50 |
25 000 |
4 112 500 |
Auto trade |
|
|
| 13:23:34 |
STL |
164.20 |
25 000 |
4 105 000 |
Auto trade |
|
|
| 09:58:23 |
AKSO |
116.00 |
35 000 |
4 060 000 |
Official |
|
|
| 16:06:22 |
SCORE |
80.25 |
49 800 |
3 996 450 |
Official |
DNM |
DNM |
| 16:23:51 |
TEL |
84.30 |
47 100 |
3 970 530 |
Auto trade |
|
|
| 16:23:57 |
STL |
167.40 |
23 000 |
3 850 200 |
Auto trade |
|
|
| 09:51:27 |
YAR |
325.00 |
11 680 |
3 796 000 |
Auto trade |
|
|
| 09:42:19 |
YAR |
323.00 |
11 640 |
3 759 720 |
Auto trade |
|
|
| 15:12:50 |
STL |
166.00 |
22 000 |
3 652 000 |
Auto trade |
|
|
| 16:24:43 |
AKSO |
115.50 |
30 900 |
3 568 950 |
Auto trade |
|
|
| 15:47:27 |
OBXEX... |
70.50 |
50 000 |
3 525 000 |
Auto trade |
GLI |
SHB |
| 10:52:51 |
GOGL |
29.30 |
119 600 |
3 504 280 |
Auto trade |
|
|
| 08:32:48 |
RCL |
139.96 |
24 900 |
3 485 004 |
Official |
PAS |
PAS |
| 16:24:43 |
AKSO |
115.50 |
30 000 |
3 465 000 |
Auto trade |
|
|
| 16:23:57 |
STL |
167.40 |
20 650 |
3 456 810 |
Auto trade |
|
|
| 15:54:45 |
FRO |
311.50 |
10 820 |
3 370 430 |
Auto trade |
|
|
| 15:13:06 |
STL |
166.00 |
20 000 |
3 320 000 |
Official |
|
|
| 14:45:30 |
STL |
165.50 |
20 000 |
3 310 000 |
Auto trade |
|
|
| 08:16:16 |
SEVAN |
55.00 |
60 100 |
3 305 500 |
Official |
|
|
| 14:11:55 |
STL |
165.10 |
20 000 |
3 302 000 |
Auto trade |
|
|
|