Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 21. november
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
16:00:00 DDB01 100.37905 000 000 908 303 250    
16:00:00 DDB01 100.36698 000 000 700 491 860    
16:00:00 DNBNB0... 100.39500 000 000 501 935 000    
16:00:00 SBVB14 100.33411 500 000 412 853 835    
16:00:00 DDB04 100.38300 000 000 301 143 000    
16:00:00 DDB04 100.37300 000 000 301 101 000    
16:00:00 DNBNB0... 100.85269 000 000 271 281 120    
16:00:00 NOKR53 100.96230 000 000 232 217 200    
16:00:00 SSFBK13... 100.83200 000 000 201 658 000    
16:00:00 GJEB34-... 99.67200 000 000 199 340 000    
16:00:00 GJBB10-... 100.67191 000 000 192 273 970    
16:00:00 SRBOL01 100.41180 000 000 180 745 200    
16:00:00 SRBOL01 100.41180 000 000 180 745 200    
11:49:27 SIOFF01 73.00234 000 000 170 820 000    
16:00:00 NOKR54 100.25150 000 000 150 379 500    
16:00:00 GJBB10-... 100.67100 000 000 100 665 000    
16:00:00 SBTE27-... 100.61100 000 000 100 610 000    
16:00:00 BEKO04 100.36100 000 000 100 361 000    
16:00:00 BEKO04 100.36100 000 000 100 361 000    
16:00:00 SOR24-P... 100.03100 000 000 100 027 300    
16:00:00 SMF03-P... 103.4795 000 000 98 296 500    
09:02:02 GJBB10-... 100.6995 000 000 95 659 300    
16:00:00 SBTE15-... 100.3295 000 000 95 301 150    
08:15:00 SBVB20 100.1290 000 000 90 111 600    
16:00:00 SADG71-... 101.2480 000 000 80 988 000    
16:00:00 OBBK04... 100.3980 000 000 80 309 600    
16:00:00 EIKB58 99.9075 000 000 74 926 500    
16:00:00 RING34-... 99.4475 000 000 74 576 250    
16:00:00 AEN40 101.1460 000 000 60 684 000    
16:00:00 KFS53-P... 99.7955 000 000 54 883 950    
16:00:00 HELG35-... 103.2150 000 000 51 606 500    
16:00:00 NOKR53 100.9850 000 000 50 491 500    
16:00:00 SSFBK13... 100.8350 000 000 50 413 000    
16:00:00 SOAG09... 100.6450 000 000 50 319 000    
16:00:00 SBTE27-... 100.5950 000 000 50 295 000    
13:44:26 MOBK10 100.4850 000 000 50 241 500    
16:00:00 SRBOL01 100.4050 000 000 50 200 000    
16:00:00 SBVB19 100.3350 000 000 50 162 500    
16:00:00 SBTE15-... 100.3250 000 000 50 158 500    
16:00:00 EIKB28 100.3250 000 000 50 157 500    
16:00:00 SPOL24-... 100.1450 000 000 50 067 500    
16:00:00 SBVB20 100.1250 000 000 50 061 500    
16:00:00 SBVB20 100.0950 000 000 50 047 000    
10:27:28 NOD 43.641 000 000 43 642 500 Derivatives trade    
16:00:00 RING34-... 99.4442 000 000 41 762 700    
16:00:00 SFSB51-P... 103.6040 000 000 41 438 400    
16:00:00 SPOG62-... 102.9040 000 000 41 160 000    
16:00:00 KFS44-P... 100.4640 000 000 40 184 400    
16:00:00 SBVB14 100.3040 000 000 40 118 400    
16:00:00 SRBANK... 100.6735 000 000 35 234 500    
16:00:00 ATEA01 100.7531 000 000 31 231 880    
16:00:00 SPBKR54 101.5030 000 000 30 450 000    
16:00:00 SPOR01-... 100.6030 000 000 30 180 000    
16:00:00 OBBK04... 100.3930 000 000 30 115 500    
16:00:00 SFSB55-P... 100.2130 000 000 30 063 000    
16:00:00 KLPKK15 100.1626 000 000 26 041 080    
10:37:56 KLPKK15 100.1426 000 000 26 035 620    
16:00:00 NODA84 100.4825 000 000 25 120 000    
16:00:00 SRBOL01 100.3325 000 000 25 082 500    
08:15:00 BANKN0... 100.0725 000 000 25 017 000    
16:00:00 NOKR57 99.8525 000 000 24 963 250    
11:30:59 NOFI 94.25234 761 22 126 224 Official    
16:00:00 MODSB2... 100.0720 000 000 20 014 000    
16:00:00 SPOL10-... 100.2919 000 000 19 055 100    
16:00:00 SUNNF01... 100.0619 000 000 19 011 590    
10:36:11 BDRILL 35.10500 000 17 550 000 Official    
13:04:12 HLNG 63.38250 000 15 843 750 Official    
16:00:00 SNI04 104.0015 000 000 15 600 000    
16:00:00 SMF03-P... 103.5215 000 000 15 528 000    
08:26:37 HLNG 61.75250 000 15 437 500 Official    
16:00:00 SSFBK13... 100.8315 000 000 15 124 500    
16:00:00 LANDK3... 100.5115 000 000 15 077 100    
16:00:00 SPBKR17 100.4115 000 000 15 061 020    
16:00:00 MORG44 99.8115 000 000 14 971 200    
16:00:00 MORG44 99.8115 000 000 14 971 200    
16:00:00 SOR48-P... 99.7815 000 000 14 967 000    
08:15:00 ADBA01... 99.7515 000 000 14 962 500    
16:00:00 OBBK04... 100.3912 000 000 12 046 440    
14:09:30 SADG 54.00213 068 11 505 672 Official    
09:10:19 SSO 45.00236 239 10 630 755 Official    
16:00:00 SBVG18-... 104.6010 000 000 10 460 000    
16:00:00 SRBANK... 101.3110 000 000 10 130 500    
16:00:00 SNI03 101.1310 000 000 10 113 000    
16:00:00 DNBA59 100.9910 000 000 10 098 900    
16:00:00 LISB10-P... 100.6710 000 000 10 066 800    
15:20:11 SPBKR49 100.5710 000 000 10 057 000    
16:00:00 OBOBA1... 100.1310 000 000 10 012 800    
16:25:22 DNB 151.3062 804 9 502 245 Auto trade    
16:00:00 SPBKR61... 100.269 000 000 9 022 950    
16:00:00 OLT107 99.909 000 000 8 990 730    
16:25:11 MHG 153.3054 839 8 406 819 Auto trade    
13:27:41 NAPA 19.50420 000 8 190 000 Official    
16:00:00 HELG37-... 100.248 000 000 8 019 200    
16:00:00 HELG37-... 100.238 000 000 8 018 400    
16:00:00 STHY05 100.158 000 000 8 011 600    
16:00:00 PROTCT... 102.007 000 000 7 140 000    
16:25:11 MHG 153.3045 912 7 038 310 Auto trade    
16:25:27 STL 166.5038 642 6 433 893 Auto trade    
16:25:11 MHG 153.3041 063 6 294 958 Auto trade    
16:00:00 TINE24-P... 101.066 000 000 6 063 480    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
tirsdag 21/11-2017 22:27:20