|
|
|
|
|
|
|
|
| Handler over 2M i dag |
| Klokka |
Aksje |
Pris |
Volum |
Verdi |
Kilde |
Kjøper |
Selger |
| 08:15:00 |
NST475 |
96.80 | 7 000 000 |
677 600 000 |
|
|
|
| 08:15:00 |
NST472 |
109.34 | 300 000 000 |
32 802 000 000 |
|
|
|
| 08:28:03 |
SDRL |
233.37 | 180 000 |
42 005 718 |
Official |
|
|
| 08:15:00 |
NST23 |
98.60 | 40 000 000 |
3 943 800 000 |
|
|
|
| 08:15:00 |
NST473 |
113.93 | 20 000 000 |
2 278 600 000 |
|
|
|
| 08:17:02 |
STATK01 |
100.20 | 20 000 000 |
2 004 000 000 |
|
|
|
| 10:00:45 |
OPERA |
46.00 | 400 000 |
18 400 000 |
Official |
|
|
| 10:15:44 |
ATEA |
61.50 | 224 000 |
13 776 000 |
Official |
|
|
| 09:32:38 |
NAS |
274.50 | 45 606 |
12 518 847 |
Official |
|
|
| 09:38:36 |
BWO |
7.65 | 1 500 000 |
11 475 000 |
Official |
|
|
| 08:17:02 |
SNI03 |
103.05 | 10 000 000 |
1 030 500 000 |
|
|
|
| 08:43:39 |
SDRL |
233.90 | 43 802 |
10 245 288 |
Official |
|
|
| 08:15:00 |
NST472 |
109.40 | 9 000 000 |
984 600 000 |
|
|
|
| 11:20:05 |
ATEA |
61.50 | 156 000 |
9 594 000 |
Official |
|
|
| 10:12:47 |
TGS |
190.50 | 50 000 |
9 525 000 |
Official |
|
|
| 11:53:35 |
SUBC |
127.70 | 73 100 |
9 334 870 |
Official |
|
|
| 11:08:11 |
AKSO |
85.25 | 100 000 |
8 525 000 |
Official |
|
|
| 11:03:23 |
AKSO |
85.25 | 100 000 |
8 525 000 |
Official |
|
|
| 10:51:03 |
DNB |
93.63 | 80 000 |
7 490 000 |
Official |
|
|
| 08:15:00 |
NST471 |
106.63 | 7 000 000 |
746 410 000 |
|
|
|
| 10:46:25 |
AKSO |
85.25 | 50 000 |
4 262 500 |
Official |
|
|
| 09:31:42 |
VEI |
46.70 | 81 284 |
3 795 963 |
Official |
|
|
| 08:42:06 |
RCL |
197.20 | 17 800 |
3 510 160 |
Official |
|
|
| 11:20:32 |
DNB |
93.83 | 36 003 |
3 377 981 |
Official |
|
|
| 08:43:58 |
STL |
128.00 | 25 389 |
3 249 792 |
Official |
|
|
| 09:16:52 |
CEQ |
112.50 | 28 146 |
3 166 425 |
Auto trade |
|
|
| 08:17:02 |
SNI03 |
103.00 | 3 000 000 |
309 000 000 |
|
|
|
| 08:49:55 |
RCL |
198.10 | 14 000 |
2 773 400 |
Official |
|
|
| 08:42:49 |
STL |
128.30 | 21 297 |
2 732 405 |
Official |
|
|
| 10:00:53 |
MING |
49.00 | 50 000 |
2 450 000 |
Official |
|
|
| 10:29:13 |
SPU |
48.00 | 50 000 |
2 400 000 |
Official |
|
|
| 08:15:00 |
NST471 |
106.63 | 2 108 000 |
224 776 040 |
|
|
|
| 08:15:00 |
NST474 |
111.45 | 2 000 000 |
222 900 000 |
|
|
|
| 09:00:17 |
TEL |
118.90 | 18 158 |
2 158 986 |
Auto trade |
|
|
| 08:43:13 |
RCL |
197.30 | 10 905 |
2 151 557 |
Official |
|
|
|
|
|
|
|
|
|
|
|