Logg inn | Hjelp  Oslo Børs Oslo Axess København fondsbørs Iceland stock exchange Stockholmsbörsen Nyse Nasdaq Amex Opsjoner Norge Opsjoner Sverige Unoterte Norge Nordic Growth Market

Oversikt Kursliste Indekser Nyheter Største handler Meglerandel Warrants Tegningsretter ETFs

Handler over 2M i dag Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger 08:15:29 FRO 304.91 10 000 3 049 100 Official     15:47:00 NST470 107.20 200 000 000 21 440 000 000 Official     15:45:07 NST470 107.19 200 000 000 21 438 000 000 Official     15:00:39 NST473 98.72 110 000 000 10 859 200 000 Official     15:18:08 NST471 101.86 100 000 000 10 186 000 000 Official     11:45:45 NST468 99.66 100 000 000 9 966 000 000 Official     10:12:58 NST472 97.37 83 000 000 8 082 042 000 Repurchased agreement     10:12:43 NST472 97.25 83 000 000 8 071 750 000 Repurchased agreement     13:13:25 NST00 99.70 65 000 000 6 480 500 000 Official     10:51:46 NST472 97.90 66 000 000 6 461 652 120 Repurchased agreement     10:51:46 NST472 97.89 66 000 000 6 460 893 780 Repurchased agreement     13:13:54 NST02 96.86 65 000 000 6 295 900 000 Official     10:43:12 NST471 102.16 55 000 000 5 618 800 000 Official     14:36:07 NST470 107.25 50 000 000 5 362 500 000 Official     14:36:51 NST470 107.24 50 000 000 5 362 000 000 Official     14:36:03 NST470 107.24 50 000 000 5 362 000 000 Official     15:20:53 NST472 96.06 50 000 000 4 803 000 000 Official     14:07:05 NST470 107.30 40 000 000 4 292 000 000 Official     08:39:54 YAR 320.29 100 000 32 029 000 Volume weighted average price     08:32:06 FRO 301.92 105 341 31 804 555 Official     12:17:12 NST469 102.43 30 000 000 3 072 900 000 Auto trade     12:20:11 NST469 102.39 30 000 000 3 071 700 000 Auto trade     12:19:53 NST470 107.39 25 000 000 2 684 750 000 Auto trade     09:08:31 NST471 102.10 25 000 000 2 552 565 000 Repurchased agreement     09:08:36 NST471 102.10 25 000 000 2 552 500 000 Repurchased agreement     09:02:30 NONG29 99.43 25 000 000 2 485 750 000 Official     10:22:04 NST473 99.05 25 000 000 2 476 318 500 Repurchased agreement     10:22:04 NST473 99.03 25 000 000 2 475 736 250 Repurchased agreement     09:07:36 NST469 102.45 24 000 000 2 458 800 000 Repurchased agreement     09:07:28 NST469 102.45 24 000 000 2 458 800 000 Repurchased agreement     15:58:21 NST00 99.70 21 000 000 2 093 721 000 Official     15:00:46 STL 165.80 100 000 16 580 000 Auto trade     14:58:27 NST01 98.27 15 000 000 1 474 050 000 Official     16:24:43 AKSO 115.50 120 300 13 894 650 Auto trade     11:27:22 NST470 107.50 10 900 000 1 171 750 000 Official     10:11:58 TAA 117.00 98 400 11 512 800 Auto trade     11:26:36 NST469 102.48 11 000 000 1 127 280 000 Official     11:27:40 NST471 102.10 11 000 000 1 123 100 000 Official     11:56:06 AKSO 114.50 93 745 10 733 803 Official     16:23:57 STL 167.40 60 400 10 110 960 Auto trade     15:35:39 STORB... 99.65 10 000 000 996 500 000 Official     12:23:36 MORG16 98.26 10 000 000 982 600 000 Official     11:04:59 NST472 97.40 10 000 000 974 000 000 Non standard settlement     15:52:04 TELIO 19.00 489 000 9 291 000 Official ASC ASC 16:24:43 AKSO 115.50 79 100 9 136 050 Auto trade     08:23:58 FRO 304.09 30 000 9 122 700 Official     15:51:59 NONG03 99.63 8 500 000 846 880 500 Official     16:23:57 STL 167.40 50 000 8 370 000 Auto trade     14:10:57 STL 165.00 49 650 8 192 250 Auto trade     15:08:47 NSG16 80.50 10 000 000 805 000 000 Official     09:55:21 YAR 326.50 23 400 7 640 100 Auto trade     15:21:08 NOF 22.90 300 000 6 870 000 Official PAS PAS 14:30:43 STL 165.50 41 450 6 859 975 Auto trade     15:00:57 STL 165.80 40 000 6 632 000 Auto trade     10:51:22 PROD 25.80 250 000 6 450 000 Official PAS PAS 16:03:19 FRO 312.00 19 060 5 946 720 Auto trade     14:05:49 STL 165.00 35 700 5 890 500 Auto trade     16:24:43 AKSO 115.50 50 000 5 775 000 Auto trade     15:18:01 STL 166.60 33 950 5 656 070 Auto trade     16:24:43 AKSO 115.50 48 200 5 567 100 Auto trade     10:03:28 ROGG 47.00 112 000 5 264 000 Official FS FS 16:23:40 REC 162.00 31 200 5 054 400 Auto trade     15:45:17 RANG12 100.56 5 000 000 502 800 000 Official     16:23:51 TEL 84.30 59 400 5 007 420 Auto trade     14:03:06 STL 164.80 30 000 4 944 000 Auto trade     15:31:58 PLUG21 95.80 5 000 000 479 000 000 Official     16:24:43 AKSO 115.50 40 000 4 620 000 Auto trade     14:10:56 STL 165.00 27 750 4 578 750 Auto trade     14:02:40 FOE 285.00 15 700 4 474 500 Official     10:56:29 FAIR 14.74 300 000 4 422 000 U ESO ESO 16:24:05 DNBNOR 62.00 70 300 4 358 600 Auto trade     09:50:04 CRU 8.40 500 000 4 200 000 U ASC ASC 16:08:50 STL 167.50 25 000 4 187 500 Exchange granted trade     16:05:52 STL 167.50 25 000 4 187 500 Auto trade     16:23:57 STL 167.40 25 000 4 185 000 Auto trade     15:12:50 STL 165.80 25 000 4 145 000 Auto trade     14:30:43 STL 165.50 25 000 4 137 500 Auto trade     14:30:43 STL 165.50 25 000 4 137 500 Auto trade     14:30:01 STL 165.20 25 000 4 130 000 Auto trade     14:05:49 STL 165.00 25 000 4 125 000 Auto trade     09:51:13 STL 164.50 25 000 4 112 500 Auto trade     13:23:34 STL 164.20 25 000 4 105 000 Auto trade     09:58:23 AKSO 116.00 35 000 4 060 000 Official     16:06:22 SCORE 80.25 49 800 3 996 450 Official DNM DNM 16:23:51 TEL 84.30 47 100 3 970 530 Auto trade     16:23:57 STL 167.40 23 000 3 850 200 Auto trade     09:51:27 YAR 325.00 11 680 3 796 000 Auto trade     09:42:19 YAR 323.00 11 640 3 759 720 Auto trade     15:12:50 STL 166.00 22 000 3 652 000 Auto trade     16:24:43 AKSO 115.50 30 900 3 568 950 Auto trade     15:47:27 OBXEX... 70.50 50 000 3 525 000 Auto trade GLI SHB 10:52:51 GOGL 29.30 119 600 3 504 280 Auto trade     08:32:48 RCL 139.96 24 900 3 485 004 Official PAS PAS 16:24:43 AKSO 115.50 30 000 3 465 000 Auto trade     16:23:57 STL 167.40 20 650 3 456 810 Auto trade     15:54:45 FRO 311.50 10 820 3 370 430 Auto trade     15:13:06 STL 166.00 20 000 3 320 000 Official     14:45:30 STL 165.50 20 000 3 310 000 Auto trade     08:16:16 SEVAN 55.00 60 100 3 305 500 Official     14:11:55 STL 165.10 20 000 3 302 000 Auto trade