Selskap                   Tick         Siste    Kjøp    Salg Tendens Endring  Åpning     Lav     Høy Forrige    Volum
DnB NOR OBX               OBXEDNBNOR   33.55   33.45   33.55    0.35   1.05%   33.20   33.20   33.60   33.20  1780410
DnB NOR OBX Derivat BULL  OBXEDDBULL   38.40   37.00   38.90    0.65   1.72%   37.55   37.55   38.60   37.75   111526
DnB NOR OBX Derivat Bear  OBXEDDBEAR   17.10    0.00   19.20   -0.40  -2.29%   17.50   17.00   17.50   17.50   125696
XACT Derivat BEAR         OBXEXDBEAR   28.45   28.30   28.65   -0.70  -2.40%   29.00   28.30   29.20   29.15  5266522
XACT Derivat BULL         OBXEXDBULL   58.00   58.00   58.20    1.10   1.93%   56.85   56.65   58.40   56.90  2496181
XACT OBX                  OBXEXACT     33.75   32.00   34.00    0.35   1.05%   33.40   33.35   33.75   33.40   127300