Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 19. januar 17:37
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
Aega AEGA 1.0101.0001.040-0.100 -9.01% 1.1001.0001.1001.110131 3330.27
African Petroleum... APCL 0.87300.87300.89150.0020 0.23% 0.87500.87300.95000.87101 283 9570.28
Aqua Bio Technolo... ABT -7.908.150.00 0.00%       8.15-0.73
Awilco Drilling AWDR 32.3032.3032.80-0.30 -0.92% 32.8032.0032.8032.607 8381.28
Awilco LNG ALNG 5.105.105.15-0.15 -2.86% 5.255.105.255.25280 7830.56
EAM Solar EAM 35.0033.1035.000.70 2.04% 34.0033.9035.0034.301 4840.85
Hofseth BioCare HBC 1.8001.8001.850-0.085 -4.51% 1.8901.8001.9001.88531 1480.44
Hugo Games HUGO 4.75004.75004.8045-0.1900 -3.85% 4.89004.71004.89954.94007 9440.37
Hunter Group HUNT 2.3852.3502.3850.025 1.06% 2.3402.3402.3852.360213 2821.35
Magseis MSEIS 19.9019.9020.00-0.20 -1.00% 20.8019.9020.8020.10176 6080.37
NattoPharma NATTO 9.009.009.150.00 0.00% 9.009.009.009.004 5000.50
Nordic Mining NOM 3.353.333.350.00 0.00% 3.353.323.403.35263 0321.03
North Energy NORTH 2.4852.4502.4850.055 2.26% 2.4202.4002.5002.430661 0180.73
Northern Drilling NODL 65.5064.5065.501.00 1.55% 64.0063.6265.5064.5027 3000.66
PCI Biotech Holding PCIB 53.4053.4053.90-3.60 -6.32% 54.4052.7057.1057.00300 3480.79
Philly Shipyard PHLY 69.0068.2068.60-1.00 -1.43% 70.0068.2070.0070.008 9300.47
Pioneer Property G... PPG-PREF 100.20100.10100.800.20 0.20% 100.20100.10100.20100.003 0201.97
RomReal ROM 2.882.882.980.00 0.00% 2.822.822.882.8811 8901.86
Saga Tankers SAGA 1.901.791.900.00 0.00% 1.901.901.901.9021 0001.05
Scanship Holding SSHIP 3.863.813.850.05 1.31% 3.813.813.863.813 068 5300.35
Songa Bulk SBULK 44.3044.2044.50-0.10 -0.23% 45.0044.1045.0044.4032 1310.58
Unified Messaging ... UMS 0.9080.9080.9100.004 0.44% 0.8660.8660.9100.9049 6450.95
Vistin Pharma VISTIN 12.5012.2012.500.25 2.04% 12.2512.2012.5012.257 8761.02
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 20/01-2018 00:07:44