Selskap Tick Siste Kjøp Salg Tendens Endring Åpning Lav Høy Forrige Volum
24SevenOffice TFSO 0.00 5.61 0.00 0.00 0.00% 0.00 0.00 0.00 5.70 0
Aker Philadelphia Sh AKPS 2.70 1.26 3.59 -0.75 -21.74% 2.71 2.70 2.71 3.45 15500
Aqua Bio Technology ABT 0.47 0.00 0.58 -0.04 -7.84% 0.53 0.47 0.53 0.51 130000
Badger Explorer BXPL 18.00 16.10 17.50 1.10 6.51% 18.00 18.00 18.00 16.90 50
Borgestad Industries BIND 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 39.20 0
Bouvet BOUVET 52.00 46.00 54.00 0.00 0.00% 52.00 52.00 52.00 52.00 1000
Bridge Energy BRIDGE 0.00 10.00 0.00 0.00 0.00% 0.00 0.00 0.00 10.60 0
Camposol Holding CSOL 0.00 14.10 0.00 0.00 0.00% 0.00 0.00 0.00 17.50 0
Cecon CECON 0.68 0.40 0.79 -0.06 -8.11% 0.79 0.68 0.79 0.74 21500
Dannemora Mineral DMABB 0.00 44.00 51.00 0.00 0.00% 0.00 0.00 0.00 51.00 0
FLEX LNG FLNG 4.29 3.30 4.27 0.14 3.37% 3.90 3.62 4.38 4.15 31000
Golar LNG Energy GOLE 8.20 6.50 8.30 0.10 1.23% 8.20 8.20 8.20 8.10 13000
Havila Ariel HAVA 0.00 20.50 20.90 0.00 0.00% 0.00 0.00 0.00 20.50 0
IDEX IDEX 0.00 0.78 0.94 0.00 0.00% 0.00 0.00 0.00 0.84 0
London Mining LOND 24.70 0.00 25.00 -0.40 -1.59% 24.50 24.50 24.70 25.10 9000
NattoPharma NATTO 2.00 1.90 2.00 0.10 5.26% 1.91 1.91 2.00 1.90 37000
NetConnect NETCO 0.00 2.23 2.30 0.00 0.00% 0.00 0.00 0.00 2.32 0
Nexus Floating Produ NEXUS 0.00 0.00 0.34 0.00 0.00% 0.00 0.00 0.00 0.25 0
Nordic Mining NOM 1.28 1.20 1.30 0.03 2.40% 1.25 1.25 1.28 1.25 49892
North Energy NORTH 17.50 17.50 18.00 0.40 2.34% 17.50 17.50 17.50 17.10 8149
PCI Biotech Holding PCIB 36.50 35.20 39.30 -3.40 -8.52% 39.70 35.60 39.70 39.90 12375
Polarcus PLCS 4.40 4.30 4.80 0.00 0.00% 4.40 4.40 4.50 4.40 213971
Rem Offshore REM 0.00 0.00 45.00 0.00 0.00% 0.00 0.00 0.00 40.00 0
RomReal ROM 1.10 1.02 1.15 0.10 10.00% 1.05 1.05 1.10 1.00 52000
Saga Tankers SAGA 0.00 9.00 11.00 0.00 0.00% 0.00 0.00 0.00 9.70 0
ScanArc SCAN 0.00 0.00 5.47 0.00 0.00% 0.00 0.00 0.00 4.70 0
Spectrum SPU 9.34 7.01 9.34 2.84 43.69% 7.00 7.00 9.34 6.50 27229
Sølvtrans Holding STRANS 0.00 0.00 21.00 0.00 0.00% 0.00 0.00 0.00 20.90 0
The Scottish Salmon SSC 4.17 3.91 4.20 0.07 1.71% 4.10 4.10 4.18 4.10 536699
Thin Film Electronic THIN 0.84 0.78 0.84 0.03 3.70% 0.84 0.80 0.84 0.81 90144
Transeuro Energy Cor TSU 0.18 0.16 0.18 0.01 5.88% 0.18 0.17 0.18 0.17 206000
Zoncolan ZONC 0.00 2.75 0.00 0.00 0.00% 0.00 0.00 0.00 2.75 0