Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 17. juli 15:23
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
Aega AEGA 0.9550.9601.0600.000 0.00% 0.9550.9550.9550.9553003.54
African Petroleum... APCL 1.0841.0611.0700.014 1.31% 1.0771.0451.0961.070187 6420.35
Aqua Bio Technolo... ABT 3.783.743.86-0.08 -2.07% 3.863.783.863.862 8310.90
Awilco Drilling AWDR 45.3045.2045.300.20 0.44% 45.0045.0045.6045.1017 7590.35
Awilco LNG ALNG 4.604.624.70-0.10 -2.13% 4.684.604.704.7010 8440.40
EAM Solar EAM -28.0029.700.00 0.00%       30.00-0.65
Hofseth BioCare HBC 2.302.222.28-0.01 -0.43% 2.312.222.312.314 2811.43
Hugo Games HUGO 2.602.462.560.04 1.56% 2.582.582.602.5615 1100.77
Hunter Group HUNT 3.5653.5653.5800.045 1.28% 3.5203.5203.6803.520962 6970.73
NattoPharma NATTO 8.808.808.90-0.20 -2.22% 8.808.808.809.002 0010.77
Nordic Mining NOM 3.353.303.330.02 0.60% 3.333.303.353.3336 8880.88
North Energy NORTH 1.9701.9702.000-0.070 -3.43% 2.0101.9422.0102.04043 3741.45
Philly Shipyard PHLY 42.9042.0042.90-2.10 -4.67% 42.0040.2044.8045.001 2420.57
Pioneer Property G... PPG-PREF 101.80101.00101.800.00 0.00% 101.80101.80101.80101.80243.39
RomReal ROM -2.562.840.00 0.00%       2.88-1.28
Saga Tankers SAGA 1.461.471.50-0.03 -2.01% 1.461.461.461.4910 0000.50
Scanship Holding SSHIP 5.004.985.000.07 1.42% 4.954.955.104.9351 9503.83
Songa Bulk SBULK 8.008.168.20-0.42 -4.99% 8.428.008.428.4213 9102.66
Vistin Pharma VISTIN 11.1010.9511.050.00 0.00% 11.0010.9011.1011.1020 5270.53
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Nasdaq, Nyse, Amex, Unoterte Norge
tirsdag 17/07-2018 15:38:54