Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 23. april 09:04
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
Aega AEGA 0.9000.7800.9000.000 0.00% 0.9000.9000.9000.9001100.48
African Petroleum... APCL 1.4301.4101.4300.165 13.04% 1.3001.3001.4701.265914 9732.75
Aqua Bio Technolo... ABT 7.607.307.600.00 0.00% 7.607.607.607.60500.90
Awilco Drilling AWDR 39.6039.2039.90-0.60 -1.49% 39.6039.6039.6040.201 5362.26
Awilco LNG ALNG -3.984.200.00 0.00%       4.02-1.26
EAM Solar EAM -29.2031.900.00 0.00%       31.90-0.15
Hofseth BioCare HBC -1.8001.8950.000 0.00%       1.800-0.22
Hugo Games HUGO 5.155.005.100.00 0.00% 5.155.155.155.155 6010.25
Hunter Group HUNT 3.7003.6403.7950.000 0.00% 3.7003.7003.7003.70044 7921.51
MPC Container Ship... MPCC 49.0048.0049.001.00 2.08% 49.0049.0049.0048.002503.43
Magseis MSEIS 16.5016.5016.900.40 2.48% 16.5016.5016.5016.104000.28
NattoPharma NATTO -8.859.250.00 0.00%       8.85-2.50
Nordic Mining NOM 3.073.053.070.07 2.33% 3.103.053.143.0086 5530.88
North Energy NORTH 1.8501.8201.8500.050 2.78% 1.8501.8501.8501.80010 0000.80
Northern Drilling NODL -62.4063.400.00 0.00%       62.80-0.45
PCI Biotech Holding PCIB 56.4055.6056.404.20 8.05% 54.9054.6056.8052.2041 7100.48
Philly Shipyard PHLY 61.0059.2060.800.00 0.00% 61.0061.0061.0061.00200.17
Pioneer Property G... PPG-PREF -101.40102.380.00 0.00%       101.40-1.30
RomReal ROM -2.663.140.00 0.00%       2.90-1.34
Saga Tankers SAGA 1.91-2.06-0.07 -3.54% 1.911.911.911.9820 000-
Scanship Holding SSHIP -3.813.910.00 0.00%       3.83-0.19
Songa Bulk SBULK -40.2040.600.00 0.00%       40.00-0.90
Unified Messaging ... UMS 1.361.361.370.00 0.00% 1.361.361.361.363 359105.32
Vistin Pharma VISTIN -11.3011.450.00 0.00%       11.40-0.46
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
mandag 23/04-2018 09:19:32