List aksjer med følgende tickere	Layout	Sortering
	Enkel Tabell Tabelldump CSV Dump	Alfabetisk Vinnere Tapere Volum Verdi

Selskap	Ticker	Siste	Kjøp	Salg	Endring	Endring%	Åpning	Lav	Høy	Forrige	Volum
AIK FOTBOLL B	AIK-B	1.65	1.50	1.75	0.03	1.85	1.65	1.65	1.65	1.62	2 000
BIOLIGHT	BIOL-MTF	0.20	0.17	0.21	0.00	0.00	0.19	0.18	0.20	0.20	32 217
BIOLIGHT TO1	BIOL-MTF-TO1			0.07	0.00	0.00				0.05
CLEAN OIL TECH	COT-MTF	0.18	0.18	0.20	-0.03	-14.29	0.20	0.18	0.20	0.21	8 400
CROWN ENERGY	CRWN	7.70	7.65	7.95	-0.40	-4.94	8.10	7.65	8.05	8.10	12 968
CROWN ENERGY BTU	CRWN-BTU	9.00	9.00	10.00	0.00	0.00				9.00
EXEOTECH INVEST	ETIN-MTF	2.77	2.60	2.82	0.07	2.59	2.70	2.70	2.80	2.70	11 572
EXEOTECH INVEST BTU	ETIN-MTF-BTU				0.00	0.00
FORTNOX	FNOX-MTF	8.85	8.85	8.95	0.45	5.36	8.30	8.30	8.85	8.40	17 127
FORTNOX INTERNATIONAL	FINT-MTF	0.49	0.47	0.48	-0.07	-12.50	0.55	0.48	0.55	0.56	216 570
FORTNOX INTERNATIONAL BT1	FINT-MTF-BT1				0.00	0.00
FORTNOX INTERNATIONAL TR	FINT-MTF-TR	0.38	0.38	0.41	-0.04	-9.52	0.40	0.35	0.41	0.42	385 288
FREE2MOVE HOLDING	F2M-MTF	0.05	0.05	0.07	0.00	0.00				0.05
GINGER OIL	GOIL	13.20	12.70	13.20	0.00	0.00	12.70			13.20
GINGER OIL PREF	GOIL-PREF		7.60	9.75	0.00	0.00				7.00
GLYCOREX TRANSPLANTATION B	GTAB-B	3.44	3.42	3.50	0.03	0.88	3.47	3.41	3.51	3.41	19 535
GUIDELINE TECHNOLOGY	GODT	2.01	1.97	2.02	0.09	4.69	1.91	1.91	2.02	1.92	100 225
HYRESFASTIGHETSFONDEN MANAGEMENT SWEDEN B	HFF-MTF-B	7.65	7.50	7.90	0.00	0.00	7.65	7.65	7.65	7.65	1 300
HYRESFASTIGHETSFONDEN MANAGEMENT SWEDEN B BT	HFF-MTF-BTB				0.00	0.00
JOSAB INTERNATIONAL	JOSA-MTF	0.51	0.35	0.80	0.00	0.00				0.51
KOPPARBERGS B	KOBR-MTF-B	33.00	32.90	33.00	0.50	1.54	32.50	32.50	33.00	32.50	3 610
LC-TEC HOLDING	LCT-MTF	2.25	2.12	2.25	-0.15	-6.25	2.30	2.25	2.30	2.40	4 448
LIFEASSAYS B	LIFE-B	0.78	0.73	0.79	0.00	0.00	0.72	0.72	0.78	0.78	8 048
METALLVRDEN I SVERIGE	METV-MTF	0.13	0.13	0.17	0.00	0.00				0.13
MVV HOLDING B	MVV-MTF-B	3.10	2.95	3.10	0.00	0.00	3.10	3.10	3.10	3.10	1 308
NFO DRIVES	NFO-MTF	0.68	0.68	0.69	0.02	3.03	0.69	0.66	0.70	0.66	408 019
NGS GROUP	NGS	83.50	82.00	83.50	-0.50	-0.60	82.50	82.50	83.50	84.00	1 493
OBDUCAT B	OBDU-B	3.34	3.11	3.34	0.10	3.09	3.06	3.06	3.39	3.24	9 305
PATIENTTRAC INTERNATIONAL MEDICAL TECHNOLOGY	PIMT-MTF	0.35	0.31	0.39	0.04	12.90	0.35	0.35	0.35	0.31	5 100
PAYNOVA	PAY	0.40	0.36	0.44	0.01	2.56	0.40	0.40	0.40	0.39	250 642
SCANDINAVIAN CLINICAL NUTRITION	SCN-MTF	0.55	0.53	0.55	-0.01	-1.79	0.57	0.53	0.60	0.56	710 710
SOTKAMO SILVER	SOSI	14.70	14.60	17.00	0.20	1.38	14.60	14.60	14.70	14.50	813
SOTKAMO SILVER TO3	SOSI-TO3				0.00	0.00				0.50
SVERIGES BOSTADSRTTSCENTRUM	SBC	33.40	33.10	33.40	0.40	1.21	33.40	33.40	33.40	33.00	200