Logg inn
|
Hjelp
| Start oppdatering
Netfonds
|
Bli kunde
|
Min konto
|
Handel
|
Livkonto
|
Aktiv forvaltning
|
Verktøy
|
Fondsmarked
|
NDX
|
Marked
onsdag 19/06-2013 23:51:03
Live
|
Norge
|
Sverige
|
Danmark
|
Island
|
USA
|
Europa
|
Fond
|
Valuta
|
Råvarer
|
Gråmarked
Kurser i sanntid. Sist oppdatert: onsdag 19. juni 17:30
Aksjer
|
Opsjoner
|
Warrants
|
Nordic Growth Market
|
Mutual Funds Market
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter
Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
List aksjer med følgende tickere
Layout
Sortering
Enkel
Tabell
Tabelldump
CSV
Dump
Alfabetisk
Vinnere
Tapere
Volum
Verdi
Selskap
Ticker
Siste
Kjøp
Salg
Endring
Endring%
Åpning
Lav
Høy
Forrige
Volum
BEAR ABB X3 C
BEAR-ABB-X3-C
37.22
37.41
0.00
0.00
34.57
BEAR ABB X3 CZ
BEAR-ABB-X3-CZ
16.17
16.25
0.00
0.00
BEAR ABB X3 OC
BEAR-ABB-X3-OC
19.68
19.91
0.00
0.00
18.35
BEAR ADIDAS X3 C
BEAR-ADIDAS-X3-C
15.38
15.44
0.00
0.00
14.95
BEAR AEX X3 C
BEAR-AEX-X3-C
40.86
41.02
0.00
0.00
BEAR AEX X4 C
BEAR-AEX-X4-C
30.81
30.95
0.00
0.00
BEAR AKSO X3 CZ
BEAR-AKSO-X3-CZ
44.29
44.74
0.00
0.00
BEAR AMAZ X3 C
BEAR-AMAZ-X3-C
1.12
1.13
0.00
0.00
1.50
BEAR AMAZ X3 CZ
BEAR-AMAZ-X3-CZ
8.56
8.60
0.00
0.00
13.32
BEAR AMAZON X3 C
BEAR-AMAZON-X3-C
8.09
8.13
0.00
0.00
9.33
BEAR APPL X3 C
BEAR-APPL-X3-C
9.27
9.31
0.00
0.00
9.25
BEAR APPL X3 CZ
BEAR-APPL-X3-CZ
70.84
71.16
0.00
0.00
68.02
BEAR APPLE X3 C
BEAR-APPLE-X3-C
3.08
3.07
3.09
0.08
2.67
3.00
3.00
3.08
3.00
4 790
BEAR ASSA X3 OC
BEAR-ASSA-X3-OC
12.97
13.03
13.16
-0.91
-6.56
12.95
12.83
12.97
13.88
15 000
BEAR ATC X3 OC
BEAR-ATC-X3-OC
22.23
22.47
0.00
0.00
21.66
BEAR AZN X3 C
BEAR-AZN-X3-C
39.86
39.99
40.09
0.63
1.61
39.86
39.86
39.86
39.23
200
BEAR AZN X3 CZ
BEAR-AZN-X3-CZ
23.68
23.73
0.00
0.00
32.04
BEAR AZN X3 OC
BEAR-AZN-X3-OC
28.65
28.89
0.00
0.00
26.85
BEAR BMW X3 C
BEAR-BMW-X3-C
36.81
36.92
0.00
0.00
34.12
BEAR BOL X2 C
BEAR-BOL-X2-C
21.36
21.45
0.00
0.00
19.25
BEAR BOL X3 C
BEAR-BOL-X3-C
5.16
5.19
0.00
0.00
5.30
BEAR BOL X3 CZ
BEAR-BOL-X3-CZ
14.45
14.52
0.00
0.00
7.45
BEAR BOLI X3 OC
BEAR-BOLI-X3-OC
36.13
36.47
0.00
0.00
23.91
BEAR BOLIDEN X4 BNP
BEARBOLIDENX4BNP
127.89
128.53
0.00
0.00
106.93
BEAR BOMULL X4 C
BEAR-BOMULL-X4-C
23.39
23.75
0.00
0.00
26.55
BEAR BOMULL X5 C
BEAR-BOMULL-X5-C
43.84
43.99
44.77
0.00
0.00
43.84
BEAR BP X3 C
BEAR-BP-X3-C
11.89
12.01
0.00
0.00
16.61
BEAR BUND X10 C
BEAR-BUND-X10-C
8.82
8.86
0.00
0.00
9.18
BEAR BUND X15 C
BEAR-BUND-X15-C
1.74
1.76
1.77
-0.06
-3.33
1.74
1.74
1.74
1.80
1 000
BEAR BUND X15 CZ
BEAR-BUND-X15-CZ
7.96
8.00
0.00
0.00
7.74
BEAR BUNDF X15 C
BEAR-BUNDF-X15-C
0.17
0.18
0.00
0.00
0.17
BEAR CAC X3 C
BEAR-CAC-X3-C
30.05
30.17
0.00
0.00
28.09
BEAR CAC X4 C
BEAR-CAC-X4-C
19.80
19.78
19.87
-2.70
-12.00
19.80
19.80
19.80
22.50
280
BEAR CBK X3 C
BEAR-CBK-X3-C
116.27
118.25
0.00
0.00
124.30
BEAR CO2 X4 C
BEAR-CO2-X4-C
0.26
0.27
0.00
0.00
0.54
BEAR COBA X3 C
BEAR-COBA-X3-C
11.98
12.18
0.00
0.00
17.11
BEAR DAIMLE X3 C
BEAR-DAIMLE-X3-C
3.26
3.27
0.00
0.00
5.01
BEAR DAX X10 BNP
BEAR-DAX-X10-BNP
19.63
19.84
19.88
0.25
1.29
18.81
18.40
20.81
19.38
17 220
BEAR DAX X10 C
BEAR-DAX-X10-C
29.25
29.34
0.00
0.00
32.29
BEAR DAX X10 R
BEAR-DAX-X10-R
0.00
0.00
88.10
BEAR DAX X12 C
BEAR-DAX-X12-C
20.74
20.70
20.80
0.58
2.88
19.19
18.48
21.83
20.16
62 950
BEAR DAX X2 BNP
BEAR-DAX-X2-BNP
79.05
79.18
79.24
-0.93
-1.16
78.11
78.11
79.05
79.98
5 120
BEAR DAX X2 R
BEAR-DAX-X2-R
32.02
32.05
0.00
0.00
36.17
BEAR DAX X3 C
BEAR-DAX-X3-C
16.14
16.23
0.00
0.00
19.50
BEAR DAX X3 R
BEAR-DAX-X3-R
23.75
23.79
0.00
0.00
24.37
BEAR DAX X4 C
BEAR-DAX-X4-C
6.76
6.81
6.85
0.01
0.15
6.76
6.76
6.76
6.75
10 000
BEAR DAX X4 R
BEAR-DAX-X4-R
16.98
17.02
0.00
0.00
22.98
BEAR DAX X5 BNP
BEAR-DAX-X5-BNP
52.58
51.57
51.67
0.00
0.00
52.58
BEAR DAX X5 C
BEAR-DAX-X5-C
30.55
30.92
0.00
0.00
42.86
BEAR DAX X5 R
BEAR-DAX-X5-R
20.58
20.66
20.72
-0.39
-1.86
19.91
19.91
20.58
20.97
13 470
BEAR DAXF X4 CZ
BEAR-DAXF-X4-CZ
11.38
11.46
0.00
0.00
10.91
BEAR DAXF X5 C
BEAR-DAXF-X5-C
3.48
3.58
3.60
-0.04
-1.14
3.43
3.43
3.48
3.52
800
BEAR DBK X3 C
BEAR-DBK-X3-C
24.97
25.09
0.00
0.00
23.77
BEAR DEBA X3 C
BEAR-DEBA-X3-C
2.75
2.76
0.00
0.00
2.56
BEAR DJIA X3 C
BEAR-DJIA-X3-C
11.11
11.14
0.00
0.00
11.95
BEAR DJIA X4 C
BEAR-DJIA-X4-C
5.50
5.49
5.51
-0.11
-1.96
5.50
5.50
5.50
5.61
2 400
BEAR DJIAF X4 CZ
BEAR-DJIAF-X4-CZ
12.78
12.82
0.00
0.00
13.28
BEAR DNB X2 CZ
BEAR-DNB-X2-CZ
10.79
10.99
0.00
0.00
17.92
BEAR DNB X3 CZ
BEAR-DNB-X3-CZ
3.87
3.95
4.05
0.00
0.00
3.87
BEAR E-OLJA X4 C
BEAR-E-OLJA-X4-C
31.89
32.30
0.00
0.00
33.01
BEAR E-OLJA X5 C
BEAR-E-OLJA-X5-C
70.29
71.35
0.00
0.00
BEAR E.ON X3 C
BEAR-E-ON-X3-C
8.64
8.71
0.00
0.00
BEAR ELISA X3 C
BEAR-ELISA-X3-C
8.24
8.30
0.00
0.00
9.52
BEAR ELUX X3 OC
BEAR-ELUX-X3-OC
12.52
12.65
0.00
0.00
16.05
BEAR EOLJE X4 CZ
BEAR-EOLJE-X4-CZ
37.68
38.15
0.00
0.00
BEAR EON X3 C
BEAR-EON-X3-C
70.34
70.89
0.00
0.00
76.04
BEAR ERIC X3 C
BEAR-ERIC-X3-C
13.54
13.58
0.00
0.00
13.32
BEAR ERIC X3 CZ
BEAR-ERIC-X3-CZ
13.70
13.74
0.00
0.00
25.11
BEAR ERIC X3 OC
BEAR-ERIC-X3-OC
17.16
17.36
0.00
0.00
17.65
BEAR ERIC X4 BNP
BEAR-ERIC-X4-BNP
119.73
120.21
0.00
0.00
BEAR ESTOX X4 C
BEAR-ESTOX-X4-C
5.23
5.26
0.00
0.00
5.70
BEAR ESTOX X4 CZ
BEAR-ESTOX-X4-CZ
14.52
14.62
0.00
0.00
23.14
BEAR ESTOXX X4 C
BEAR-ESTOXX-X4-C
44.73
45.06
0.00
0.00
49.01
BEAR FACE X2 C
BEAR-FACE-X2-C
34.84
34.94
0.00
0.00
37.20
BEAR FACE X2 CZ
BEAR-FACE-X2-CZ
31.23
31.32
0.00
0.00
BEAR FACE X3 C
BEAR-FACE-X3-C
15.55
15.60
0.00
0.00
18.06
BEAR FACE X3 CZ
BEAR-FACE-X3-CZ
13.94
13.99
0.00
0.00
16.37
BEAR FACEB X2 C
BEAR-FACEB-X2-C
4.07
4.08
0.00
0.00
3.84
BEAR FACEB X3 C
BEAR-FACEB-X3-C
1.82
1.83
0.00
0.00
1.99
BEAR FTSE X4 C
BEAR-FTSE-X4-C
92.16
92.86
0.00
0.00
95.01
BEAR GAS X3 C
BEAR-GAS-X3-C
47.40
48.12
0.00
0.00
345.08
BEAR GAS X4 C
BEAR-GAS-X4-C
19.39
19.73
0.00
0.00
23.34
BEAR GAS X5 C
BEAR-GAS-X5-C
16.67
17.01
0.00
0.00
20.40
BEAR GASS X4 CZ
BEAR-GASS-X4-CZ
10.84
11.03
0.00
0.00
10.96
BEAR GOLDE X2 CZ
BEAR-GOLDE-X2-CZ
6.44
6.56
0.00
0.00
24.21
BEAR GOLDE X3 CZ
BEAR-GOLDE-X3-CZ
1.43
1.47
0.00
0.00
1.96
BEAR GOOG X3 C
BEAR-GOOG-X3-C
1.84
1.85
0.00
0.00
2.07
BEAR GOOG X3 CZ
BEAR-GOOG-X3-CZ
14.11
14.19
0.00
0.00
30.50
BEAR GOOGLE X3 C
BEAR-GOOGLE-X3-C
13.50
13.24
13.32
-0.98
-6.77
13.50
13.50
13.50
14.48
5 000
BEAR GULD X2 R
BEAR-GULD-X2-R
136.88
137.04
0.00
0.00
139.83
BEAR GULD X3 C
BEAR-GULD-X3-C
25.13
25.32
0.00
0.00
25.63
BEAR GULD X3 R
BEAR-GULD-X3-R
156.34
156.59
0.00
0.00
BEAR GULD X4 C
BEAR-GULD-X4-C
15.80
15.40
15.55
0.00
0.00
15.80
BEAR GULD X4 R
BEAR-GULD-X4-R
175.67
176.02
0.00
0.00
158.76
BEAR GULD X5 C
BEAR-GULD-X5-C
145.00
143.18
144.61
-1.71
-1.17
145.00
145.00
145.00
146.71
40
BEAR GULD X5 R
BEAR-GULD-X5-R
194.29
194.76
0.00
0.00
186.98
BEAR GULL X4 CZ
BEAR-GULL-X4-CZ
60.92
61.69
0.00
0.00
58.69
BEAR HM X3 C
BEAR-HM-X3-C
32.43
32.53
0.00
0.00
28.86
BEAR HM X3 CZ
BEAR-HM-X3-CZ
20.39
20.45
0.00
0.00
21.06
BEAR HM X3 OC
BEAR-HM-X3-OC
33.34
33.68
0.00
0.00
35.69
BEAR HM X4 BNP
BEAR-HM-X4-BNP
102.14
102.65
0.00
0.00
89.88
BEAR HOPEA X4 C
BEAR-HOPEA-X4-C
0.48
0.49
0.00
0.00
0.49
BEAR HUSQ X3 OC
BEAR-HUSQ-X3-OC
20.63
20.80
0.00
0.00
18.69
BEAR IBM X3 C
BEAR-IBM-X3-C
39.09
39.27
0.00
0.00
39.00
BEAR INTEL X3 C
BEAR-INTEL-X3-C
42.98
43.21
0.00
0.00
68.40
BEAR INVE X3 OC
BEAR-INVE-X3-OC
12.95
13.08
0.00
0.00
12.74
BEAR KAFFE X3 C
BEAR-KAFFE-X3-C
92.56
93.96
0.00
0.00
55.87
BEAR KAFFE X4 C
BEAR-KAFFE-X4-C
69.45
65.11
66.26
0.00
0.00
69.45
BEAR KAFFE X4 CZ
BEAR-KAFFE-X4-CZ
292.86
298.03
0.00
0.00
102.66
BEAR KAFFE X5 C
BEAR-KAFFE-X5-C
146.89
149.86
0.00
0.00
85.79
BEAR KAHVI X4 C
BEAR-KAHVI-X4-C
36.75
37.40
0.00
0.00
10.66
BEAR KAKAO X3 C
BEAR-KAKAO-X3-C
41.61
42.23
0.00
0.00
45.51
BEAR KAKAO X4 C
BEAR-KAKAO-X4-C
23.17
23.58
0.00
0.00
24.46
BEAR KAKAO X4 CZ
BEAR-KAKAO-X4-CZ
18.96
19.29
0.00
0.00
20.06
BEAR KAKAO X5 C
BEAR-KAKAO-X5-C
47.00
47.95
0.00
0.00
41.76
BEAR KEMIRA X3 C
BEAR-KEMIRA-X3-C
2.22
2.22
2.40
-0.17
-7.11
2.22
2.22
2.22
2.39
1 000
BEAR KOBB X4 CZ
BEAR-KOBB-X4-CZ
37.91
38.48
0.00
0.00
20.70
BEAR KONE X3 C
BEAR-KONE-X3-C
0.52
0.40
0.58
-0.02
-3.70
0.52
0.52
0.52
0.54
2 000
BEAR KOPPAR X3 C
BEAR-KOPPAR-X3-C
36.93
37.40
0.00
0.00
38.76
BEAR KOPPAR X4 C
BEAR-KOPPAR-X4-C
21.42
21.43
21.76
0.89
4.34
21.42
21.42
21.42
20.53
300
BEAR KOPPAR X5 C
BEAR-KOPPAR-X5-C
110.70
112.65
0.00
0.00
105.11
BEAR KULTA X4 C
BEAR-KULTA-X4-C
2.85
2.87
2.90
0.00
0.00
2.85
BEAR KUPARI X4 C
BEAR-KUPARI-X4-C
3.22
3.27
0.00
0.00
3.53
BEAR LHA X3 C
BEAR-LHA-X3-C
9.85
9.91
0.00
0.00
8.96
BEAR LUPE X3 C
BEAR-LUPE-X3-C
66.47
66.73
0.00
0.00
47.23
BEAR LUPE X4 BNP
BEAR-LUPE-X4-BNP
145.11
146.28
0.00
0.00
138.70
BEAR MAJS X4 C
BEAR-MAJS-X4-C
11.26
11.54
0.00
0.00
11.05
BEAR MCD X3 C
BEAR-MCD-X3-C
50.54
50.77
0.00
0.00
55.65
BEAR MCDO X3 C
BEAR-MCDO-X3-C
5.35
5.37
0.00
0.00
BEAR MCDO X3 CZ
BEAR-MCDO-X3-CZ
40.97
41.15
0.00
0.00
BEAR MDAX X3 C
BEAR-MDAX-X3-C
25.74
25.87
0.00
0.00
BEAR MDAX X4 C
BEAR-MDAX-X4-C
16.49
16.62
0.00
0.00
BEAR METSB X3 C
BEAR-METSB-X3-C
0.24
0.00
0.00
0.34
BEAR MHG X2 CZ
BEAR-MHG-X2-CZ
5.08
5.10
0.00
0.00
14.00
BEAR MHG X3 CZ
BEAR-MHG-X3-CZ
0.99
0.94
0.95
-0.08
-7.48
0.99
0.99
0.99
1.07
56 000
BEAR MTG X2 C
BEAR-MTG-X2-C
44.67
44.94
0.00
0.00
51.98
BEAR MTG X3 C
BEAR-MTG-X3-C
15.68
15.75
15.84
0.00
0.00
15.68
15.68
15.68
15.68
7 000
BEAR NDA X3 OC
BEAR-NDA-X3-OC
13.99
14.14
0.00
0.00
BEAR NDX X3 C
BEAR-NDX-X3-C
10.19
10.22
0.00
0.00
10.67
BEAR NDX X4 C
BEAR-NDX-X4-C
4.59
4.61
0.00
0.00
4.95
BEAR NDXF X4 CZ
BEAR-NDXF-X4-CZ
10.97
11.02
0.00
0.00
15.13
BEAR NESTE X3 C
BEAR-NESTE-X3-C
0.63
0.64
0.00
0.00
0.65
BEAR NETFLX X3 C
BEAR-NETFLX-X3-C
41.47
42.31
0.00
0.00
65.90
BEAR NHY X2 CZ
BEAR-NHY-X2-CZ
43.54
43.76
0.00
0.00
BEAR NHY X3 CZ
BEAR-NHY-X3-CZ
29.31
29.54
0.00
0.00
24.72
BEAR NKYF X4 C
BEAR-NKYF-X4-C
5.03
5.05
0.00
0.00
5.30
BEAR NKYF X4 CZ
BEAR-NKYF-X4-CZ
4.32
4.34
0.00
0.00
BEAR NOK X3 C
BEAR-NOK-X3-C
43.95
44.04
44.37
-4.19
-8.70
43.95
43.95
43.95
48.14
140
BEAR NOK X3 CZ
BEAR-NOK-X3-CZ
8.17
8.25
0.00
0.00
12.44
BEAR NOKIA X3 C
BEAR-NOKIA-X3-C
1.47
1.52
1.53
-0.15
-9.26
1.50
1.47
1.53
1.62
15 900
BEAR NOKIA X3 OC
BEAR-NOKIA-X3-OC
2.52
2.57
2.65
-0.37
-12.80
2.55
2.46
2.55
2.89
41 200
BEAR NOKIAN RENKAAT X3 C
BEAR-NRE-X3-C
0.30
0.30
0.31
0.01
3.45
0.30
0.30
0.30
0.29
4 000
BEAR NORDE X3 C
BEAR-NORDE-X3-C
2.31
2.33
0.00
0.00
2.18
BEAR NORDE X3 CZ
BEAR-NORDE-X3-CZ
6.28
6.31
0.00
0.00
8.60
BEAR NORDEA X2 C
BEAR-NORDEA-X2-C
26.64
26.76
0.00
0.00
28.00
BEAR NORDEA X3 C
BEAR-NORDEA-X3-C
8.90
9.05
9.10
1.49
20.11
8.90
8.90
8.90
7.41
2 000
BEAR OBX X4 CZ
BEAR-OBX-X4-CZ
13.64
13.72
0.00
0.00
13.53
BEAR OBX X4 R
BEAR-OBX-X4-R
47.39
47.77
0.00
0.00
53.37
BEAR OLJA X3 C
BEAR-OLJA-X3-C
5.67
5.71
0.00
0.00
7.72
BEAR OLJA X4 C
BEAR-OLJA-X4-C
1.93
1.86
1.88
0.00
0.00
1.93
BEAR OLJA X5 C
BEAR-OLJA-X5-C
67.60
68.45
0.00
0.00
68.98
BEAR OLJE X4 CZ
BEAR-OLJE-X4-CZ
18.46
18.65
0.00
0.00
20.40
BEAR OLJY X4 C
BEAR-OLJY-X4-C
2.16
2.18
0.00
0.00
2.41
BEAR OMX X1 OC
BEAR-OMX-X1-OC
40.04
40.18
0.00
0.00
40.02
BEAR OMX X10 BNP
BEAR-OMX-X10-BNP
20.74
20.57
20.71
2.94
16.52
17.80
17.80
20.82
17.80
621 579
BEAR OMX X10 C
BEAR-OMX-X10-C
42.59
43.75
43.99
5.53
14.92
42.59
42.59
42.59
37.06
3 815
BEAR OMX X10 R
BEAR-OMX-X10-R
30.48
0.00
0.00
56.06
BEAR OMX X10 SG
BEAR-OMX-X10-SG
41.51
36.03
50.00
4.92
13.45
38.35
38.35
41.59
36.59
1 400
BEAR OMX X11 SG
BEAR-OMX-X11-SG
49.55
50.49
0.00
0.00
87.83
BEAR OMX X12 C
BEAR-OMX-X12-C
34.02
33.73
33.99
5.63
19.83
29.54
29.37
34.02
28.39
186 522
BEAR OMX X12 SG
BEAR-OMX-X12-SG
44.32
28.00
60.00
6.26
16.45
39.00
39.00
44.32
38.06
9 749
BEAR OMX X2 BNP
BEAR-OMX-X2-BNP
78.44
78.56
0.00
0.00
78.24
BEAR OMX X2 OC
BEAR-OMX-X2-OC
31.14
31.29
0.00
0.00
30.46
BEAR OMX X2 R
BEAR-OMX-X2-R
37.14
37.19
0.00
0.00
36.60
BEAR OMX X2 SG
BEAR-OMX-X2-SG
88.82
89.17
0.00
0.00
96.61
BEAR OMX X3 C
BEAR-OMX-X3-C
21.09
22.02
22.06
0.00
0.00
21.09
BEAR OMX X3 OC
BEAR-OMX-X3-OC
23.27
23.63
23.76
0.37
1.62
23.23
23.23
23.30
22.90
11 629
BEAR OMX X3 R
BEAR-OMX-X3-R
30.19
30.25
0.00
0.00
29.03
BEAR OMX X3 SG
BEAR-OMX-X3-SG
80.07
82.81
83.29
1.13
1.43
80.07
80.07
80.07
78.94
370
BEAR OMX X4 C
BEAR-OMX-X4-C
9.39
9.47
9.49
0.50
5.62
9.03
9.03
9.39
8.89
187 815
BEAR OMX X4 OC
BEAR-OMX-X4-OC
17.49
17.60
0.00
0.00
18.33
BEAR OMX X4 R
BEAR-OMX-X4-R
23.65
23.71
0.00
0.00
24.63
BEAR OMX X4 SG
BEAR-OMX-X4-SG
76.67
77.25
0.00
0.00
71.26
BEAR OMX X5 BNP
BEAR-OMX-X5-BNP
48.17
48.35
0.00
0.00
47.97
BEAR OMX X5 C
BEAR-OMX-X5-C
28.86
31.42
31.50
0.00
0.00
28.86
BEAR OMX X5 OC
BEAR-OMX-X5-OC
12.51
12.61
12.72
0.72
6.11
12.51
12.51
12.51
11.79
23 000
BEAR OMX X5 R
BEAR-OMX-X5-R
17.87
17.92
0.00
0.00
16.71
BEAR OMX X5 SG
BEAR-OMX-X5-SG
71.50
72.17
0.00
0.00
84.35
BEAR OMX X6 OC
BEAR-OMX-X6-OC
26.30
26.70
26.88
1.80
7.35
24.69
24.69
26.30
24.50
3 837
BEAR OMX X6 SG
BEAR-OMX-X6-SG
65.45
66.17
0.00
0.00
71.95
BEAR OMX X7 SG
BEAR-OMX-X7-SG
59.48
60.24
0.00
0.00
BEAR OMX X8 SG
BEAR-OMX-X8-SG
53.66
54.43
0.00
0.00
62.71
BEAR OMX X9 SG
BEAR-OMX-X9-SG
48.05
48.82
0.00
0.00
48.02
BEAR ORKLA X2 CZ
BEAR-ORKLA-X2-CZ
26.33
26.49
0.00
0.00
BEAR ORKLA X3 CZ
BEAR-ORKLA-X3-CZ
17.55
17.70
0.00
0.00
22.05
BEAR OUT X3 C
BEAR-OUT-X3-C
7.83
7.97
9.00
0.96
13.97
7.26
7.26
7.83
6.87
1 850
BEAR PALLA X4 CZ
BEAR-PALLA-X4-CZ
8.32
8.51
0.00
0.00
BEAR PALLAD X4 C
BEAR-PALLAD-X4-C
10.09
10.32
0.00
0.00
8.69
BEAR PGS X3 CZ
BEAR-PGS-X3-CZ
48.86
49.31
0.00
0.00
43.92
BEAR PLATI X4 CZ
BEAR-PLATI-X4-CZ
43.38
44.37
0.00
0.00
BEAR PLATIN X4 C
BEAR-PLATIN-X4-C
46.62
47.68
0.00
0.00
40.22
BEAR POHJO X3 C
BEAR-POHJO-X3-C
1.91
1.93
0.00
0.00
1.95
BEAR RAUTARUUKKI X3 C
BEAR-RTRK-X3-C
6.87
6.93
0.00
0.00
6.33
BEAR RCL X3 CZ
BEAR-RCL-X3-CZ
17.01
17.17
0.00
0.00
17.61
BEAR RYAN X3 C
BEAR-RYAN-X3-C
4.27
4.33
0.00
0.00
5.10
BEAR S&P 500 X2 R
BEAR-S-P-500-X2R
64.49
64.57
0.00
0.00
68.99
BEAR S&P 500 X3 R
BEAR-S-P-500-X3R
52.12
52.22
0.00
0.00
55.70
BEAR S&P 500 X4 R
BEAR-S-P-500-X4R
41.64
41.75
0.00
0.00
48.21
BEAR S&P 500 X5 R
BEAR-S-P-500-X5R
33.29
32.88
32.99
-0.50
-1.48
32.93
32.64
33.29
33.79
11 000
BEAR SAMPO X3 C
BEAR-SAMPO-X3-C
0.63
0.64
0.00
0.00
0.64
BEAR SAND X3 OC
BEAR-SAND-X3-OC
37.34
37.70
0.00
0.00
29.16
BEAR SANDVIK X4 BNP
BEARSANDVIKX4BNP
117.22
118.16
0.00
0.00
BEAR SBUX X3 C
BEAR-SBUX-X3-C
5.04
5.07
0.00
0.00
8.76
BEAR SCA X3 OC
BEAR-SCA-X3-OC
8.01
8.10
0.00
0.00
7.87
BEAR SCV X3 OC
BEAR-SCV-X3-OC
21.69
21.86
22.11
1.91
9.66
21.69
21.69
21.69
19.78
5 000
BEAR SDRL X3 CZ
BEAR-SDRL-X3-CZ
44.56
44.96
0.00
0.00
BEAR SEB X3 OC
BEAR-SEB-X3-OC
8.83
8.92
0.00
0.00
9.82
BEAR SECU X3 OC
BEAR-SECU-X3-OC
25.04
25.30
0.00
0.00
26.12
BEAR SHB X3 OC
BEAR-SHB-X3-OC
16.63
16.78
0.00
0.00
13.80
BEAR SIEM X3 C
BEAR-SIEM-X3-C
45.82
45.93
0.00
0.00
44.62
BEAR SILV X4 C 2
BEAR-SILV-X4-C-2
131.33
132.65
0.00
0.00
139.70
BEAR SILVER X2 R
BEAR-SILVER-X2-R
172.09
172.33
0.00
0.00
BEAR SILVER X3 C
BEAR-SILVER-X3-C
3.77
3.80
0.00
0.00
3.65
BEAR SILVER X3 R
BEAR-SILVER-X3-R
215.33
215.77
0.00
0.00
BEAR SILVER X4 C
BEAR-SILVER-X4-C
0.73
0.68
0.70
0.00
0.00
0.73
BEAR SILVER X4 R
BEAR-SILVER-X4-R
256.73
257.43
0.00
0.00
260.97
BEAR SILVER X5 R
BEAR-SILVER-X5-R
289.87
291.87
292.86
0.00
0.00
289.87
BEAR SKA X3 OC
BEAR-SKA-X3-OC
22.15
22.32
0.00
0.00
20.47
BEAR SKF X3 C
BEAR-SKF-X3-C
43.47
43.69
0.00
0.00
64.65
BEAR SKF X3 OC
BEAR-SKF-X3-OC
22.87
23.05
0.00
0.00
26.35
BEAR SOCKER X3 C
BEAR-SOCKER-X3-C
10.34
10.50
0.00
0.00
10.81
BEAR SOCKER X4 C
BEAR-SOCKER-X4-C
3.05
3.10
0.00
0.00
3.59
BEAR SOCKER X5 C
BEAR-SOCKER-X5-C
81.86
83.52
0.00
0.00
70.89
BEAR SOKERI X4 C
BEAR-SOKERI-X4-C
7.86
8.00
0.00
0.00
5.26
BEAR SOLV X4 CZ
BEAR-SOLV-X4-CZ
88.90
90.02
0.00
0.00
40.67
BEAR SPX X3 C
BEAR-SPX-X3-C
9.73
9.76
0.00
0.00
10.40
BEAR SPX X4 C
BEAR-SPX-X4-C
4.46
4.43
4.45
-0.11
-2.41
4.48
4.44
4.48
4.57
9 000
BEAR SPXF X4 CZ
BEAR-SPXF-X4-CZ
10.45
10.49
0.00
0.00
11.06
BEAR SSAB X3 C
BEAR-SSAB-X3-C
150.49
151.53
152.29
9.28
6.57
150.49
150.49
150.49
141.21
207
BEAR SSAB X3 OC
BEAR-SSAB-X3-OC
66.12
66.62
0.00
0.00
50.65
BEAR SSAB X4 BNP
BEAR-SSAB-X4-BNP
143.40
146.16
147.33
12.14
9.25
145.18
143.40
145.18
131.26
400
BEAR STB X3 CZ
BEAR-STB-X3-CZ
22.29
22.43
0.00
0.00
23.34
BEAR STE X3 OC
BEAR-STE-X3-OC
17.91
18.07
0.00
0.00
15.16
BEAR STL X2 CZ
BEAR-STL-X2-CZ
36.12
36.27
0.00
0.00
31.80
BEAR STL X3 CZ
BEAR-STL-X3-CZ
26.72
26.90
0.00
0.00
23.56
BEAR SUBC X3 CZ
BEAR-SUBC-X3-CZ
54.95
55.22
0.00
0.00
42.45
BEAR SUKK X4 CZ
BEAR-SUKK-X4-CZ
64.32
65.46
0.00
0.00
BEAR SWED X3 C
BEAR-SWED-X3-C
10.10
10.40
10.46
0.00
0.00
10.10
BEAR SWED X3 OC
BEAR-SWED-X3-OC
10.06
10.18
0.00
0.00
10.70
BEAR SWM X3 OC
BEAR-SWM-X3-OC
44.52
44.94
0.00
0.00
44.73
BEAR TALVIVAARA X3 C
BEAR-TALVIV-X3-C
1.12
1.40
0.00
0.00
1.25
BEAR TDAX X3 C
BEAR-TDAX-X3-C
30.51
30.79
0.00
0.00
BEAR TDAX X4 C
BEAR-TDAX-X4-C
20.68
20.93
0.00
0.00
BEAR TELE2 X3 OC
BEAR-TELE2-X3-OC
29.04
29.28
0.00
0.00
26.89
BEAR TELEN X2 CZ
BEAR-TELEN-X2-CZ
23.45
23.87
0.00
0.00
BEAR TELEN X3 CZ
BEAR-TELEN-X3-CZ
14.56
14.93
0.00
0.00
20.56
BEAR THYSSE X3 C
BEAR-THYSSE-X3-C
7.66
7.69
0.00
0.00
5.84
BEAR TLS X3 C
BEAR-TLS-X3-C
6.25
6.29
0.00
0.00
6.85
BEAR TLSN X3 OC
BEAR-TLSN-X3-OC
35.05
35.26
0.00
0.00
30.95
BEAR VEHNA X4 C
BEAR-VEHNA-X4-C
0.72
0.73
0.00
0.00
0.67
BEAR VESTAS X3 C
BEAR-VESTAS-X3-C
2.57
2.50
2.55
0.00
0.00
2.57
BEAR VETE X3 C
BEAR-VETE-X3-C
4.54
4.60
0.00
0.00
4.26
BEAR VETE X4 C
BEAR-VETE-X4-C
1.26
1.23
1.25
-0.07
-5.26
1.34
1.26
1.35
1.33
16 030
BEAR VIXF X1 C
BEAR-VIXF-X1-C
241.67
246.56
0.00
0.00
243.62
BEAR VIXF X1 CZ
BEAR-VIXF-X1-CZ
278.28
283.90
0.00
0.00
134.18
BEAR VIXF X2 C
BEAR-VIXF-X2-C
294.96
307.00
0.00
0.00
299.45
BEAR VIXF X2 CZ
BEAR-VIXF-X2-CZ
578.52
602.13
0.00
0.00
BEAR VIXFUT X1 C
BEAR-VIXFUT-X1-C
29.26
29.85
0.00
0.00
BEAR VIXFUT X2 C
BEAR-VIXFUT-X2-C
37.29
38.82
0.00
0.00
32.79
BEAR VOL X3 C
BEAR-VOL-X3-C
5.85
6.09
6.13
0.38
6.95
5.85
5.85
5.85
5.47
800
BEAR VOL X3 CZ
BEAR-VOL-X3-CZ
8.97
9.02
0.00
0.00
BEAR VOLVO X3 OC
BEAR-VOLVO-X3-OC
23.01
23.21
0.00
0.00
20.52
BEAR VOLVO X4 BNP
BEAR-VOLVO-X4BNP
82.83
83.25
0.00
0.00
72.25
BEAR VSTOXX X1 C
BEAR-VSTOXX-X1-C
85.59
87.32
0.00
0.00
BEAR VSTOXX X2 C
BEAR-VSTOXX-X2-C
76.46
79.58
0.00
0.00
63.92
BEAR VSTXX X1 CZ
BEAR-VSTXX-X1-CZ
76.65
78.20
0.00
0.00
BEAR VSTXX X2 CZ
BEAR-VSTXX-X2-CZ
68.50
71.30
0.00
0.00
BEAR VSTXXF X1 C
BEAR-VSTXXF-X1-C
10.00
10.20
0.00
0.00
BEAR VSTXXF X2 C
BEAR-VSTXXF-X2-C
8.90
8.93
9.30
0.59
7.10
8.90
8.90
8.90
8.31
50
BEAR VW X3 C
BEAR-VW-X3-C
23.43
23.58
0.00
0.00
20.57
BEAR WARTSILA X3 C
BEAR-WRT-X3-C
0.32
0.40
0.00
0.00
0.33
BEAR WTI X3 C
BEAR-WTI-X3-C
38.54
39.03
0.00
0.00
39.90
BEAR WTI X4 C
BEAR-WTI-X4-C
23.30
23.65
0.00
0.00
27.10
BEAR WTI X4 CZ
BEAR-WTI-X4-CZ
33.53
34.04
0.00
0.00
44.31
BEAR WTI X5 C
BEAR-WTI-X5-C
52.69
53.62
0.00
0.00
57.44
BEAR YARA X2 CZ
BEAR-YARA-X2-CZ
28.84
28.96
0.00
0.00
24.70
BEAR YARA X3 CZ
BEAR-YARA-X3-CZ
16.11
16.22
0.00
0.00
17.57
BEAR YIT X3 C
BEAR-YIT-X3-C
1.07
1.08
0.00
0.00
0.93
BULL ABB X3 C
BULL-ABB-X3-C
55.59
53.76
54.04
0.00
0.00
55.59
BULL ABB X3 CZ
BULL-ABB-X3-CZ
68.79
69.15
0.00
0.00
BULL ABB X3 OC
BULL-ABB-X3-OC
88.32
89.29
0.00
0.00
82.87
BULL ADIDAS X3 C
BULL-ADIDAS-X3-C
231.95
232.81
0.00
0.00
250.46
BULL AEX X3 C
BULL-AEX-X3-C
148.57
149.16
0.00
0.00
BULL AEX X4 C
BULL-AEX-X4-C
172.42
173.20
0.00
0.00
BULL AFO X3 C
BULL-AFO-X3-C
23.79
21.69
23.27
-0.71
-2.90
22.50
22.04
23.79
24.50
5 700
BULL AKSO X3 CZ
BULL-AKSO-X3-CZ
17.60
17.69
0.00
0.00
18.93
BULL ALFA X4 SG
BULL-ALFA-X4-SG
78.32
79.21
0.00
0.00
BULL ALIV X3 OC
BULL-ALIV-X3-OC
80.50
81.17
0.00
0.00
82.87
BULL AMAZ X3 C
BULL-AMAZ-X3-C
16.97
17.04
0.00
0.00
13.50
BULL AMAZ X3 CZ
BULL-AMAZ-X3-CZ
130.08
130.66
0.00
0.00
126.51
BULL AMAZON X3 C
BULL-AMAZON-X3-C
159.60
160.32
0.00
0.00
147.35
BULL AOIL X2.5 OC
BULL-AOIL-X2-5OC
12.03
11.82
11.98
0.53
4.61
11.84
11.61
12.03
11.50
1 800
BULL APPL X3 C
BULL-APPL-X3-C
1.84
1.85
0.00
0.00
1.91
BULL APPL X3 CZ
BULL-APPL-X3-CZ
14.14
14.21
0.00
0.00
16.32
BULL APPLE X3 C
BULL-APPLE-X3-C
162.97
162.07
162.80
-7.27
-4.27
168.20
162.97
168.20
170.24
900
BULL ASSA X3 OC
BULL-ASSA-X3-OC
129.38
127.08
128.08
30.02
30.21
127.79
127.79
129.38
99.36
180
BULL ATC X3 OC
BULL-ATC-X3-OC
68.11
65.18
65.85
0.00
0.00
68.11
BULL ATLAS X4 SG
BULL-ATLAS-X4-SG
68.04
68.56
0.00
0.00
77.78
BULL AZN X3 C
BULL-AZN-X3-C
108.72
108.99
0.00
0.00
112.04
BULL AZN X3 CZ
BULL-AZN-X3-CZ
60.83
60.99
0.00
0.00
51.39
BULL AZN X3 OC
BULL-AZN-X3-OC
72.43
73.04
0.00
0.00
56.56
BULL BMW X3 C
BULL-BMW-X3-C
81.84
82.10
0.00
0.00
94.50
BULL BOL X2 C
BULL-BOL-X2-C
89.82
90.18
0.00
0.00
125.43
BULL BOL X3 C
BULL-BOL-X3-C
44.23
44.46
0.00
0.00
49.39
BULL BOL X3 CZ
BULL-BOL-X3-CZ
37.06
37.25
0.00
0.00
70.01
BULL BOLI X3 OC
BULL-BOLI-X3-OC
38.01
38.40
0.00
0.00
46.52
BULL BOLIDEN X4 BNP
BULLBOLIDENX4BNP
69.31
69.66
0.00
0.00
72.58
BULL BOMULL X4 C
BULL-BOMULL-X4-C
40.41
41.02
0.00
0.00
50.14
BULL BOMULL X5 C
BULL-BOMULL-X5-C
49.82
53.24
54.18
-29.15
-36.91
49.82
49.82
49.82
78.97
10
BULL BP X3 C
BULL-BP-X3-C
150.73
152.24
0.00
0.00
166.53
BULL BUND X10 C
BULL-BUND-X10-C
233.89
234.94
0.00
0.00
209.01
BULL BUND X15 C
BULL-BUND-X15-C
238.59
240.03
0.00
0.00
245.16
BULL BUND X15 CZ
BULL-BUND-X15-CZ
194.67
195.84
0.00
0.00
265.01
BULL BUNDF X15 C
BULL-BUNDF-X15-C
35.45
35.66
0.00
0.00
28.65
BULL CAC X3 C
BULL-CAC-X3-C
176.41
177.12
0.00
0.00
126.27
BULL CAC X4 C
BULL-CAC-X4-C
210.57
211.58
0.00
0.00
205.07
BULL CBK X3 C
BULL-CBK-X3-C
6.28
6.39
0.00
0.00
6.78
BULL CO2 X4 C
BULL-CO2-X4-C
0.01
0.50
0.00
0.00
0.08
BULL CO2 X4 C 2
BULL-CO2-X4-C-2
0.47
0.49
0.00
0.00
0.55
BULL COBA X3 C
BULL-COBA-X3-C
0.83
0.83
0.84
0.00
0.00
0.83
BULL DAIMLE X3 C
BULL-DAIMLE-X3-C
11.98
12.01
0.00
0.00
14.11
BULL DAX X10 BNP
BULL-DAX-X10-BNP
159.92
154.98
155.60
-1.64
-1.02
166.30
149.17
172.16
161.56
11 080
BULL DAX X10 C
BULL-DAX-X10-C
87.56
87.83
0.00
0.00
85.29
BULL DAX X10 R
BULL-DAX-X10-R
0.00
0.00
91.99
BULL DAX X10 SG
BULL-DAX-X10-SG
210.61
211.55
0.00
0.00
BULL DAX X11 SG
BULL-DAX-X11-SG
221.72
222.81
0.00
0.00
BULL DAX X12 C
BULL-DAX-X12-C
77.20
77.10
77.48
-4.29
-5.26
83.94
73.30
86.93
81.49
103 880
BULL DAX X12 SG
BULL-DAX-X12-SG
233.06
234.31
0.00
0.00
212.99
BULL DAX X2 BNP
BULL-DAX-X2-BNP
121.41
119.21
119.31
0.00
0.00
121.41
BULL DAX X2 R
BULL-DAX-X2-R
60.22
60.27
0.00
0.00
60.40
BULL DAX X2 SG
BULL-DAX-X2-SG
120.23
120.33
0.00
0.00
BULL DAX X3 C
BULL-DAX-X3-C
111.56
112.18
0.00
0.00
91.29
BULL DAX X3 R
BULL-DAX-X3-R
70.38
70.46
0.00
0.00
62.08
BULL DAX X3 SG
BULL-DAX-X3-SG
130.29
130.46
0.00
0.00
BULL DAX X4 C
BULL-DAX-X4-C
93.47
89.38
90.01
5.85
6.68
93.15
93.07
93.47
87.62
42 450
BULL DAX X4 R
BULL-DAX-X4-R
74.91
72.00
72.10
1.21
1.64
74.91
74.91
74.91
73.70
120
BULL DAX X4 SG
BULL-DAX-X4-SG
141.20
141.44
0.00
0.00
BULL DAX X5 BNP
BULL-DAX-X5-BNP
143.57
143.86
0.00
0.00
141.89
BULL DAX X5 C
BULL-DAX-X5-C
150.55
152.37
0.00
0.00
135.76
BULL DAX X5 R
BULL-DAX-X5-R
165.98
166.26
0.00
0.00
169.03
BULL DAX X5 SG
BULL-DAX-X5-SG
152.51
152.84
0.00
0.00
BULL DAX X6 SG
BULL-DAX-X6-SG
163.89
164.32
0.00
0.00
BULL DAX X7 SG
BULL-DAX-X7-SG
175.41
175.95
0.00
0.00
BULL DAX X8 SG
BULL-DAX-X8-SG
187.17
187.83
0.00
0.00
BULL DAX X9 SG
BULL-DAX-X9-SG
198.99
199.78
0.00
0.00
182.52
BULL DAXF X4 CZ
BULL-DAXF-X4-CZ
216.66
218.18
0.00
0.00
220.36
BULL DAXF X5 C
BULL-DAXF-X5-C
17.66
17.72
0.00
0.00
17.20
BULL DBK X3 C
BULL-DBK-X3-C
59.62
59.91
0.00
0.00
56.22
BULL DEBA X3 C
BULL-DEBA-X3-C
7.37
7.41
0.00
0.00
7.43
BULL DJIA X3 C
BULL-DJIA-X3-C
193.42
193.81
0.00
0.00
159.98
BULL DJIA X4 C
BULL-DJIA-X4-C
243.89
244.86
245.59
1.83
0.76
243.89
243.89
243.89
242.06
13
BULL DJIAF X4 CZ
BULL-DJIAF-X4-CZ
172.19
172.71
0.00
0.00
85.84
BULL DNB X2 CZ
BULL-DNB-X2-CZ
124.23
126.48
0.00
0.00
BULL DNB X3 CZ
BULL-DNB-X3-CZ
153.88
157.78
0.00
0.00
117.26
BULL E-OLJA X4 C
BULL-E-OLJA-X4-C
42.35
42.89
0.00
0.00
39.40
BULL E-OLJA X5 C
BULL-E-OLJA-X5-C
43.61
44.27
0.00
0.00
36.24
BULL E.ON X3 C
BULL-E-ON-X3-C
5.13
5.17
0.00
0.00
5.44
BULL EKTA X3 OC
BULL-EKTA-X3-OC
94.14
95.38
0.00
0.00
90.27
BULL ELISA X3 C
BULL-ELISA-X3-C
7.40
7.45
0.00
0.00
7.68
BULL ELUX X3 OC
BULL-ELUX-X3-OC
114.41
115.29
0.00
0.00
127.01
BULL ELUX X4 SG
BULL-ELUX-X4-SG
117.23
116.07
117.36
1.38
1.19
117.23
117.23
117.23
115.85
50
BULL EOLJE X4 CZ
BULL-EOLJE-X4-CZ
33.39
33.81
0.00
0.00
30.94
BULL EON X3 C
BULL-EON-X3-C
9.99
10.07
0.00
0.00
10.10
BULL ERIC X3 C
BULL-ERIC-X3-C
49.11
49.23
0.00
0.00
49.86
BULL ERIC X3 CZ
BULL-ERIC-X3-CZ
52.46
52.60
0.00
0.00
58.15
BULL ERIC X3 OC
BULL-ERIC-X3-OC
90.93
92.06
0.00
0.00
109.12
BULL ERIC X4 BNP
BULL-ERIC-X4-BNP
77.99
78.30
0.00
0.00
79.19
BULL ERIC X4 SG
BULL-ERIC-X4-SG
97.05
98.08
0.00
0.00
BULL ESTOX X4 C
BULL-ESTOX-X4-C
13.73
13.83
0.00
0.00
15.35
BULL ESTOX X4 CZ
BULL-ESTOX-X4-CZ
145.64
146.74
0.00
0.00
BULL ESTOXX X4 C
BULL-ESTOXX-X4-C
117.49
118.38
0.00
0.00
149.15
BULL FACE X2 C
BULL-FACE-X2-C
18.50
18.57
18.63
0.49
2.72
18.50
18.50
18.50
18.01
1 000
BULL FACE X2 CZ
BULL-FACE-X2-CZ
16.62
16.67
0.00
0.00
BULL FACE X3 C
BULL-FACE-X3-C
6.00
6.08
6.10
-0.20
-3.23
6.00
6.00
6.00
6.20
10 000
BULL FACE X3 CZ
BULL-FACE-X3-CZ
5.55
5.57
0.00
0.00
5.65
BULL FACEB X2 C
BULL-FACEB-X2-C
2.17
2.18
0.00
0.00
1.69
BULL FACEB X3 C
BULL-FACEB-X3-C
0.73
0.74
0.00
0.00
0.78
BULL FTSE X4 C
BULL-FTSE-X4-C
101.93
102.70
0.00
0.00
BULL GAS X3 C
BULL-GAS-X3-C
2.86
2.90
0.00
0.00
2.71
BULL GAS X4 C
BULL-GAS-X4-C
0.50
0.49
0.50
0.02
4.17
0.50
0.50
0.50
0.48
28 999
BULL GAS X4 C 2
BULL-GAS-X4-C-2
55.59
56.57
0.00
0.00
46.99
BULL GAS X5 C
BULL-GAS-X5-C
79.91
80.27
81.89
0.00
0.00
79.91
BULL GASS X4 CZ
BULL-GASS-X4-CZ
2.08
2.11
0.00
0.00
2.02
BULL GETI X3 OC
BULL-GETI-X3-OC
76.29
76.97
0.00
0.00
56.55
BULL GOLDE X2 CZ
BULL-GOLDE-X2-CZ
114.94
117.03
0.00
0.00
97.02
BULL GOLDE X3 CZ
BULL-GOLDE-X3-CZ
117.25
120.21
0.00
0.00
71.37
BULL GOOG X3 C
BULL-GOOG-X3-C
16.64
16.95
17.04
1.04
6.67
16.64
16.64
16.64
15.60
19
BULL GOOG X3 CZ
BULL-GOOG-X3-CZ
130.12
130.84
0.00
0.00
119.62
BULL GOOGLE X3 C
BULL-GOOGLE-X3-C
168.42
169.35
0.00
0.00
156.78
BULL GULD X2 R
BULL-GULD-X2-R
67.20
66.23
66.33
0.00
0.00
67.20
BULL GULD X3 C
BULL-GULD-X3-C
58.46
58.90
0.00
0.00
63.80
BULL GULD X3 R
BULL-GULD-X3-R
51.84
51.96
0.00
0.00
BULL GULD X4 C
BULL-GULD-X4-C
46.04
46.36
46.82
0.03
0.07
46.04
46.04
46.04
46.01
10
BULL GULD X4 R
BULL-GULD-X4-R
39.44
39.58
0.00
0.00
74.26
BULL GULD X5 C
BULL-GULD-X5-C
16.49
16.81
16.98
-0.01
-0.06
16.66
16.49
16.77
16.50
1 094
BULL GULD X5 R
BULL-GULD-X5-R
28.32
28.96
29.09
0.00
0.00
28.32
BULL GULL X4 CZ
BULL-GULL-X4-CZ
14.72
14.90
0.00
0.00
15.69
BULL HEXA X3 OC
BULL-HEXA-X3-OC
125.38
126.78
0.00
0.00
141.47
BULL HM X3 C
BULL-HM-X3-C
62.35
62.54
0.00
0.00
59.95
BULL HM X3 CZ
BULL-HM-X3-CZ
58.30
58.47
0.00
0.00
BULL HM X3 OC
BULL-HM-X3-OC
57.56
56.72
57.28
-6.71
-10.44
57.56
57.56
57.56
64.27
600
BULL HM X4 BNP
BULL-HM-X4-BNP
97.31
92.34
92.80
8.61
9.71
97.31
97.31
97.31
88.70
50
BULL HM X4 SG
BULL-HM-X4-SG
96.91
97.95
0.00
0.00
95.50
BULL HOPEA X4 C
BULL-HOPEA-X4-C
0.15
0.15
0.22
0.00
0.00
0.15
BULL HUSQ X3 OC
BULL-HUSQ-X3-OC
62.41
62.94
0.00
0.00
74.17
BULL IBM X3 C
BULL-IBM-X3-C
67.98
68.29
0.00
0.00
69.11
BULL INTEL X3 C
BULL-INTEL-X3-C
49.56
49.83
0.00
0.00
42.00
BULL INVE X3 OC
BULL-INVE-X3-OC
149.10
150.55
0.00
0.00
156.95
BULL JM X3 OC
BULL-JM-X3-OC
80.96
81.74
0.00
0.00
77.00
BULL KAFFE X3 C
BULL-KAFFE-X3-C
4.66
4.73
0.00
0.00
4.71
BULL KAFFE X4 C
BULL-KAFFE-X4-C
1.22
1.21
1.23
0.03
2.52
1.19
1.19
1.22
1.19
63 120
BULL KAFFE X4 CZ
BULL-KAFFE-X4-CZ
1.31
1.36
1.39
0.00
0.00
1.31
BULL KAFFE X5 C
BULL-KAFFE-X5-C
16.29
16.48
16.81
-0.31
-1.87
16.29
16.29
16.29
16.60
10 000
BULL KAHVI X4 C
BULL-KAHVI-X4-C
0.14
0.14
0.15
0.00
0.00
0.14
BULL KAKAO X3 C
BULL-KAKAO-X3-C
12.50
12.69
0.00
0.00
14.20
BULL KAKAO X4 C
BULL-KAKAO-X4-C
4.74
4.82
0.00
0.00
5.32
BULL KAKAO X4 CZ
BULL-KAKAO-X4-CZ
18.94
19.28
0.00
0.00
23.00
BULL KAKAO X5 C
BULL-KAKAO-X5-C
58.32
59.50
0.00
0.00
62.73
BULL KEMIRA X3 C
BULL-KEMIRA-X3-C
18.89
19.00
0.00
0.00
17.82
BULL KOBB X4 CZ
BULL-KOBB-X4-CZ
23.87
24.23
0.00
0.00
BULL KONE X3 C
BULL-KONE-X3-C
36.97
37.16
0.00
0.00
35.46
BULL KOPPAR X3 C
BULL-KOPPAR-X3-C
20.36
20.61
0.00
0.00
22.25
BULL KOPPAR X4 C
BULL-KOPPAR-X4-C
9.94
9.96
9.97
-0.63
-5.96
10.44
9.94
10.44
10.57
34 600
BULL KOPPAR X5 C
BULL-KOPPAR-X5-C
24.04
23.59
24.01
-2.52
-9.49
24.04
24.04
24.04
26.56
104
BULL KULTA X4 C
BULL-KULTA-X4-C
4.00
4.08
4.12
0.00
0.00
4.16
4.00
BULL KUPARI X4 C
BULL-KUPARI-X4-C
2.68
2.67
2.71
-0.07
-2.55
2.68
2.68
2.68
2.75
100
BULL LHA X3 C
BULL-LHA-X3-C
272.34
262.39
263.99
0.00
0.00
272.34
BULL LUMI X2 OC
BULL-LUMI-X2-OC
35.79
36.00
0.00
0.00
37.70
BULL LUMI X2.5 OC
BULL-LUMI-X2-5OC
30.82
30.61
30.80
-2.34
-7.06
30.82
30.82
30.82
33.16
100
BULL LUPE X2 OC
BULL-LUPE-X2-OC
53.96
54.45
0.00
0.00
53.94
BULL LUPE X3 C
BULL-LUPE-X3-C
47.88
48.07
0.00
0.00
44.38
BULL LUPE X4 BNP
BULL-LUPE-X4-BNP
64.14
63.96
64.47
0.00
0.00
64.14
BULL MAJS X3 C
BULL-MAJS-X3-C
121.98
124.26
0.00
0.00
142.33
BULL MAJS X4 C
BULL-MAJS-X4-C
112.62
115.47
0.00
0.00
131.34
BULL MCD X3 C
BULL-MCD-X3-C
60.46
60.73
0.00
0.00
65.93
BULL MCDO X3 C
BULL-MCDO-X3-C
7.95
7.99
0.00
0.00
7.76
BULL MCDO X3 CZ
BULL-MCDO-X3-CZ
61.01
61.28
0.00
0.00
BULL MDAX X3 C
BULL-MDAX-X3-C
228.90
230.04
0.00
0.00
BULL MDAX X4 C
BULL-MDAX-X4-C
304.67
306.97
0.00
0.00
216.23
BULL METSB X3 C
BULL-METSB-X3-C
1.33
1.37
0.00
0.00
1.32
BULL MHG X2 CZ
BULL-MHG-X2-CZ
121.00
121.48
0.00
0.00
77.54
BULL MHG X3 CZ
BULL-MHG-X3-CZ
104.69
106.93
107.69
4.73
4.73
104.69
104.69
104.69
99.96
500
BULL MIC X2 OC
BULL-MIC-X2-OC
32.43
32.66
0.00
0.00
33.95
BULL MTG X2 C
BULL-MTG-X2-C
40.14
40.38
0.00
0.00
26.71
BULL MTG X3 C
BULL-MTG-X3-C
11.34
11.40
0.00
0.00
11.39
BULL MTG X3 OC
BULL-MTG-X3-OC
25.52
25.77
0.00
0.00
14.75
BULL NCC X3 OC
BULL-NCC-X3-OC
114.48
116.06
0.00
0.00
114.50
BULL NDA X3 OC
BULL-NDA-X3-OC
118.77
120.16
0.00
0.00
134.86
BULL NDX X3 C
BULL-NDX-X3-C
166.67
167.17
0.00
0.00
146.10
BULL NDX X4 C
BULL-NDX-X4-C
190.91
191.68
0.00
0.00
191.40
BULL NDXF X4 CZ
BULL-NDXF-X4-CZ
159.66
160.30
0.00
0.00
154.21
BULL NESTE X3 C
BULL-NESTE-X3-C
3.32
3.33
0.00
0.00
3.25
BULL NETFLX X3 C
BULL-NETFLX-X3-C
74.93
76.45
0.00
0.00
73.70
BULL NHY X2 CZ
BULL-NHY-X2-CZ
24.72
24.84
0.00
0.00
BULL NHY X3 CZ
BULL-NHY-X3-CZ
12.42
12.52
0.00
0.00
14.89
BULL NKYF X4 C
BULL-NKYF-X4-C
242.19
242.11
243.08
-7.92
-3.17
239.96
239.96
244.78
250.11
387
BULL NKYF X4 CZ
BULL-NKYF-X4-CZ
244.69
245.91
0.00
0.00
235.91
BULL NOK X3 C
BULL-NOK-X3-C
0.12
0.39
0.00
0.00
0.12
BULL NOK X3 C 2
BULL-NOK-X3-C-2
9.63
9.03
9.10
1.11
13.03
9.58
9.58
9.66
8.52
3 000
BULL NOK X3 CZ
BULL-NOK-X3-CZ
5.61
5.66
0.00
0.00
5.55
BULL NOKI X3 C 2
BULL-NOKI-X3-C-2
3.70
3.33
3.78
0.42
12.80
3.59
3.59
3.70
3.28
3 000
BULL NOKIA X3 C
BULL-NOKIA-X3-C
0.06
0.00
0.00
0.07
BULL NOKIA X3 OC
BULL-NOKIA-X3-OC
24.79
24.53
24.74
1.96
8.59
25.25
24.79
25.50
22.83
2 670
BULL NOKIA X4 SG
BULL-NOKIA-X4-SG
112.52
118.08
123.60
0.00
0.00
112.52
BULL NOKIAN RENKAAT X3 C
BULL-NRE-X3-C
6.48
6.53
0.00
0.00
6.84
BULL NORDE X3 C
BULL-NORDE-X3-C
22.72
22.63
22.85
-2.52
-9.98
22.72
22.72
22.72
25.24
100
BULL NORDE X3 CZ
BULL-NORDE-X3-CZ
127.53
128.17
0.00
0.00
78.75
BULL NORDEA X2 C
BULL-NORDEA-X2-C
132.04
132.64
0.00
0.00
146.43
BULL NORDEA X3 C
BULL-NORDEA-X3-C
102.90
100.30
100.80
-14.70
-12.50
102.50
102.50
102.90
117.60
950
BULL OBX X4 CZ
BULL-OBX-X4-CZ
37.14
37.36
0.00
0.00
37.42
BULL OBX X4 R
BULL-OBX-X4-R
151.12
152.39
0.00
0.00
172.56
BULL OLJA X3 C
BULL-OLJA-X3-C
156.18
157.35
0.00
0.00
130.00
BULL OLJA X4 C
BULL-OLJA-X4-C
156.43
152.98
154.52
3.62
2.37
155.14
155.07
157.03
152.81
1 450
BULL OLJA X5 C
BULL-OLJA-X5-C
45.70
44.38
44.94
2.18
5.01
44.87
44.87
46.18
43.52
1 889
BULL OLJE X4 CZ
BULL-OLJE-X4-CZ
42.22
42.65
0.00
0.00
40.34
BULL OLJY X4 C
BULL-OLJY-X4-C
7.70
7.56
7.63
0.20
2.67
7.70
7.70
7.70
7.50
500
BULL OMX X1 OC
BULL-OMX-X1-OC
62.92
61.56
61.78
0.00
0.00
62.92
BULL OMX X10 BNP
BULL-OMX-X10-BNP
199.31
199.87
201.17
-38.69
-16.26
234.99
198.00
234.99
238.00
149 435
BULL OMX X10 C
BULL-OMX-X10-C
105.96
106.03
106.62
-20.90
-16.47
120.10
105.96
120.10
126.86
9 372
BULL OMX X10 R
BULL-OMX-X10-R
147.36
0.00
0.00
208.23
BULL OMX X10 SG
BULL-OMX-X10-SG
100.95
96.00
148.00
-17.38
-14.69
116.46
100.95
116.46
118.33
6 164
BULL OMX X11 SG
BULL-OMX-X11-SG
78.11
80.25
0.00
0.00
118.42
BULL OMX X12 C
BULL-OMX-X12-C
97.03
97.36
98.09
-23.42
-19.44
122.99
96.72
122.99
120.45
190 926
BULL OMX X12 SG
BULL-OMX-X12-SG
75.71
70.57
97.50
-19.15
-20.19
91.00
75.71
91.00
94.86
13 567
BULL OMX X2 BNP
BULL-OMX-X2-BNP
123.46
123.65
0.00
0.00
120.37
BULL OMX X2 OC
BULL-OMX-X2-OC
75.03
73.62
73.97
-1.68
-2.19
75.03
75.03
75.03
76.71
300
BULL OMX X2 R
BULL-OMX-X2-R
61.17
61.25
0.00
0.00
58.04
BULL OMX X2 SG
BULL-OMX-X2-SG
106.35
106.79
0.00
0.00
BULL OMX X3 C
BULL-OMX-X3-C
108.99
109.18
0.00
0.00
112.37
BULL OMX X3 OC
BULL-OMX-X3-OC
88.60
86.11
86.53
-2.75
-3.01
88.60
88.60
88.60
91.35
684
BULL OMX X3 R
BULL-OMX-X3-R
66.84
63.32
63.44
0.00
0.00
66.84
BULL OMX X3 SG
BULL-OMX-X3-SG
108.37
109.06
0.00
0.00
116.44
BULL OMX X4 C
BULL-OMX-X4-C
79.94
79.74
79.91
-5.25
-6.16
85.50
79.94
85.50
85.19
54 341
BULL OMX X4 OC
BULL-OMX-X4-OC
102.43
98.36
98.92
-3.95
-3.71
102.75
101.80
102.75
106.38
2 201
BULL OMX X4 R
BULL-OMX-X4-R
63.16
63.32
0.00
0.00
66.92
BULL OMX X4 SG
BULL-OMX-X4-SG
109.64
110.59
0.00
0.00
137.00
BULL OMX X5 BNP
BULL-OMX-X5-BNP
160.97
153.60
154.18
-5.21
-3.14
161.85
160.27
161.85
166.18
1 821
BULL OMX X5 C
BULL-OMX-X5-C
155.16
150.57
150.95
-8.76
-5.34
159.27
155.16
159.27
163.92
300
BULL OMX X5 OC
BULL-OMX-X5-OC
115.37
109.80
110.51
-0.54
-0.47
115.24
115.24
115.37
115.91
6 141
BULL OMX X5 R
BULL-OMX-X5-R
61.38
60.69
60.89
-4.24
-6.46
64.38
61.38
64.59
65.62
597
BULL OMX X5 SG
BULL-OMX-X5-SG
108.58
109.78
0.00
0.00
148.06
BULL OMX X6 OC
BULL-OMX-X6-OC
70.00
69.94
70.45
-7.81
-10.04
73.04
70.00
73.04
77.81
850
BULL OMX X6 SG
BULL-OMX-X6-SG
109.18
110.64
0.00
0.00
114.10
BULL OMX X7 SG
BULL-OMX-X7-SG
106.56
108.28
0.00
0.00
118.03
BULL OMX X8 SG
BULL-OMX-X8-SG
104.39
106.35
0.00
0.00
BULL OMX X9 SG
BULL-OMX-X9-SG
110.53
101.50
103.69
-12.52
-10.17
116.91
110.53
116.91
123.05
405
BULL ORI X3 OC
BULL-ORI-X3-OC
37.54
38.05
0.00
0.00
38.75
BULL ORKLA X2 CZ
BULL-ORKLA-X2-CZ
76.95
77.41
0.00
0.00
BULL ORKLA X3 CZ
BULL-ORKLA-X3-CZ
87.43
88.18
0.00
0.00
80.48
BULL OUT X3 C
BULL-OUT-X3-C
0.47
0.46
0.57
-0.07
-12.96
0.51
0.47
0.51
0.54
3 500
BULL PALLA X4 CZ
BULL-PALLA-X4-CZ
53.32
51.28
52.45
0.00
0.00
53.32
BULL PALLAD X4 C
BULL-PALLAD-X4-C
30.00
27.98
28.62
0.00
0.00
30.00
BULL PAR X3 C 3
BULL-PAR-X3-C-3
0.00
0.00
0.16
BULL PEARL X2 C
BULL-PEARL-X2-C
13.78
13.91
0.00
0.00
18.73
BULL PEARL X3 C
BULL-PEARL-X3-C
3.64
3.54
3.57
-0.24
-6.19
3.64
3.64
3.64
3.88
500
BULL PGS X3 CZ
BULL-PGS-X3-CZ
29.38
29.52
0.00
0.00
29.47
BULL PLATI X4 CZ
BULL-PLATI-X4-CZ
26.67
27.27
0.00
0.00
44.03
BULL PLATIN X4 C
BULL-PLATIN-X4-C
25.60
24.98
25.55
0.00
0.00
25.60
BULL POHJO X3 C
BULL-POHJO-X3-C
22.17
22.30
0.00
0.00
28.88
BULL RAUTARUUKKI X3 C
BULL-RTRK-X3-C
0.09
0.10
0.00
0.00
0.09
BULL RCL X3 CZ
BULL-RCL-X3-CZ
82.48
82.90
0.00
0.00
90.07
BULL REC X2 CZ
BULL-REC-X2-CZ
0.68
0.64
0.66
0.00
0.00
0.68
BULL REC X3 CZ
BULL-REC-X3-CZ
0.00
0.00
0.02
BULL REC X3 CZ 2
BULL-REC-X3-CZ-2
5.12
5.15
5.36
-0.41
-7.41
5.14
5.12
5.14
5.53
20 000
BULL RTRK X3 C 2
BULL-RTRK-X3-C-2
4.12
4.80
0.00
0.00
4.50
BULL RYAN X3 C
BULL-RYAN-X3-C
305.81
310.43
0.00
0.00
258.33
BULL S&P 500 X2 R
BULL-S-P-500-X2R
132.92
133.05
0.00
0.00
136.82
BULL S&P 500 X3 R
BULL-S-P-500-X3R
153.44
153.66
0.00
0.00
131.95
BULL S&P 500 X4 R
BULL-S-P-500-X4R
175.14
175.46
0.00
0.00
177.63
BULL S&P 500 X5 R
BULL-S-P-500-X5R
197.04
197.64
198.07
0.00
0.00
197.04
BULL SAMPO X3 C
BULL-SAMPO-X3-C
34.84
35.02
0.00
0.00
32.89
BULL SAND X3 OC
BULL-SAND-X3-OC
41.90
39.87
40.28
0.00
0.00
41.90
BULL SANDVIK X4 BNP
BULLSANDVIKX4BNP
78.14
78.77
0.00
0.00
77.23
BULL SANDVIK X4 SG
BULL-SANDVIKX4SG
62.10
63.62
0.00
0.00
61.21
BULL SBUX X3 C
BULL-SBUX-X3-C
227.56
228.93
0.00
0.00
203.34
BULL SCA X3 OC
BULL-SCA-X3-OC
211.73
213.85
0.00
0.00
204.06
BULL SCANIA X4 SG
BULL-SCANIA-X4SG
130.02
131.22
0.00
0.00
139.94
BULL SCV X3 OC
BULL-SCV-X3-OC
67.53
68.46
0.00
0.00
54.13
BULL SDRL X3 CZ
BULL-SDRL-X3-CZ
45.15
45.37
0.00
0.00
33.12
BULL SEB X3 OC
BULL-SEB-X3-OC
177.52
179.27
0.00
0.00
173.14
BULL SECU X3 OC
BULL-SECU-X3-OC
65.16
65.77
0.00
0.00
41.23
BULL SHB X3 OC
BULL-SHB-X3-OC
108.60
106.11
107.03
-18.40
-14.49
108.60
108.60
108.60
127.00
200
BULL SIEM X3 C
BULL-SIEM-X3-C
103.97
104.23
0.00
0.00
97.30
BULL SILVER X2 R
BULL-SILVER-X2-R
41.00
41.07
0.00
0.00
45.11
BULL SILVER X3 C
BULL-SILVER-X3-C
21.11
21.05
21.21
0.04
0.19
21.18
21.11
21.18
21.07
5 350
BULL SILVER X3 R
BULL-SILVER-X3-R
24.28
24.34
0.00
0.00
BULL SILVER X4 C
BULL-SILVER-X4-C
4.14
4.11
4.16
0.09
2.22
4.13
4.07
4.16
4.05
172 401
BULL SILVER X4 R
BULL-SILVER-X4-R
13.34
13.39
0.00
0.00
23.09
BULL SILVER X5 R
BULL-SILVER-X5-R
6.72
6.70
6.74
0.14
2.13
6.70
6.70
6.82
6.58
7 500
BULL SKA X3 OC
BULL-SKA-X3-OC
81.07
81.67
0.00
0.00
BULL SKF X3 C
BULL-SKF-X3-C
90.38
90.83
0.00
0.00
83.01
BULL SKF X3 OC
BULL-SKF-X3-OC
63.85
64.25
0.00
0.00
45.83
BULL SOCKER X3 C
BULL-SOCKER-X3-C
21.00
21.31
0.00
0.00
27.01
BULL SOCKER X4 C
BULL-SOCKER-X4-C
7.27
7.27
7.40
0.09
1.25
7.27
7.27
7.27
7.18
600
BULL SOCKER X5 C
BULL-SOCKER-X5-C
37.19
37.94
0.00
0.00
38.00
BULL SOKERI X4 C
BULL-SOKERI-X4-C
1.18
1.21
0.00
0.00
1.14
BULL SOLV X4 CZ
BULL-SOLV-X4-CZ
0.39
0.40
0.00
0.00
0.41
BULL SOLV X4 CZ2
BULL-SOLV-X4-CZ2
58.20
58.79
0.00
0.00
BULL SPX X3 C
BULL-SPX-X3-C
193.92
194.50
0.00
0.00
107.40
BULL SPX X4 C
BULL-SPX-X4-C
238.99
239.95
0.00
0.00
245.13
BULL SPXF X4 CZ
BULL-SPXF-X4-CZ
192.91
193.68
0.00
0.00
174.07
BULL SSAB X3 C
BULL-SSAB-X3-C
13.86
13.78
13.85
-0.93
-6.29
15.00
13.86
15.00
14.79
10 350
BULL SSAB X3 OC
BULL-SSAB-X3-OC
15.91
16.08
0.00
0.00
17.90
BULL SSAB X4 BNP
BULL-SSAB-X4-BNP
62.51
63.01
0.00
0.00
76.98
BULL STB X3 CZ
BULL-STB-X3-CZ
53.27
53.62
0.00
0.00
53.95
BULL STE X3 OC
BULL-STE-X3-OC
60.45
60.95
0.00
0.00
81.02
BULL STL X2 CZ
BULL-STL-X2-CZ
48.89
49.09
0.00
0.00
52.92
BULL STL X3 CZ
BULL-STL-X3-CZ
41.85
42.14
0.00
0.00
44.11
BULL SUBC X3 CZ
BULL-SUBC-X3-CZ
30.60
30.69
0.00
0.00
30.21
BULL SUKK X4 CZ
BULL-SUKK-X4-CZ
11.43
11.63
0.00
0.00
11.99
BULL SWED X3 C
BULL-SWED-X3-C
401.80
403.81
0.00
0.00
385.65
BULL SWED X3 OC
BULL-SWED-X3-OC
149.04
150.63
0.00
0.00
194.80
BULL SWM X3 OC
BULL-SWM-X3-OC
31.92
32.24
0.00
0.00
20.86
BULL SWMA X4 SG
BULL-SWMA-X4-SG
187.33
189.20
0.00
0.00
158.51
BULL TALV X3 C 2
BULL-TALV-X3-C-2
0.03
0.15
0.00
0.00
0.11
BULL TALV X3 C 3
BULL-TALV-X3-C-3
6.90
7.70
0.00
0.00
11.27
BULL TDAX X3 C
BULL-TDAX-X3-C
190.44
192.16
0.00
0.00
BULL TDAX X4 C
BULL-TDAX-X4-C
237.76
240.63
0.00
0.00
BULL TELE2 X3 OC
BULL-TELE2-X3-OC
56.27
56.76
0.00
0.00
57.84
BULL TELEN X2 CZ
BULL-TELEN-X2-CZ
82.80
84.31
0.00
0.00
BULL TELEN X3 CZ
BULL-TELEN-X3-CZ
96.62
99.06
0.00
0.00
40.00
BULL TETY X2.5 OC
BULL-TETY-X2-5OC
111.44
111.76
113.50
-0.17
-0.15
110.42
110.42
111.44
111.61
700
BULL THYSSE X3 C
BULL-THYSSE-X3-C
3.02
3.03
0.00
0.00
3.40
BULL TLS X3 C
BULL-TLS-X3-C
11.22
11.29
0.00
0.00
10.38
BULL TLSN X3 OC
BULL-TLSN-X3-OC
58.25
58.61
0.00
0.00
60.80
BULL TREL X3 OC
BULL-TREL-X3-OC
138.88
140.75
0.00
0.00
140.21
BULL VEST X3 C 2
BULL-VEST-X3-C-2
55.54
56.77
0.00
0.00
57.81
BULL VESTAS X3 C
BULL-VESTAS-X3-C
0.07
0.08
0.00
0.00
0.07
BULL VETE X3 C
BULL-VETE-X3-C
365.72
370.50
0.00
0.00
363.32
BULL VETE X4 C
BULL-VETE-X4-C
411.35
438.94
446.69
0.00
0.00
411.35
BULL VIX X2 CZ2
BULL-VIX-X2-CZ2
54.53
56.76
0.00
0.00
BULL VIXF X1 C
BULL-VIXF-X1-C
5.74
5.86
0.00
0.00
6.19
BULL VIXF X1 CZ
BULL-VIXF-X1-CZ
5.06
5.16
0.00
0.00
BULL VIXF X2 C
BULL-VIXF-X2-C
0.19
0.18
0.25
0.00
0.00
0.19
0.19
0.19
0.19
442 000
BULL VIXF X2 C 2
BULL-VIXF-X2-C-2
11.07
11.08
11.54
-0.69
-5.87
11.07
11.07
11.07
11.76
600
BULL VIXF X2 CZ
BULL-VIXF-X2-CZ
0.19
0.00
0.00
0.20
BULL VIXF X2 CZ2
BULL-VIXF-X2-CZ2
4.33
4.51
0.00
0.00
4.82
BULL VIXFUT X1 C
BULL-VIXFUT-X1-C
0.66
0.67
0.00
0.00
0.68
BULL VIXFUT X2 C
BULL-VIXFUT-X2-C
0.02
0.03
0.00
0.00
0.03
BULL VOL X3 C
BULL-VOL-X3-C
56.60
55.49
55.80
0.00
0.00
56.60
BULL VOL X3 CZ
BULL-VOL-X3-CZ
75.30
75.72
0.00
0.00
67.52
BULL VOLVO X3 OC
BULL-VOLVO-X3-OC
67.25
65.62
66.03
0.00
0.00
67.25
BULL VOLVO X4 BNP
BULL-VOLVO-X4BNP
93.27
92.40
92.86
-4.89
-4.98
97.30
93.27
97.43
98.16
3 600
BULL VOLVO X4 SG
BULL-VOLVO-X4-SG
108.17
109.64
0.00
0.00
125.68
BULL VSTOXX X1 C
BULL-VSTOXX-X1-C
71.73
73.18
0.00
0.00
84.61
BULL VSTOXX X2 C
BULL-VSTOXX-X2-C
49.88
51.91
0.00
0.00
61.20
BULL VSTXX X1 CZ
BULL-VSTXX-X1-CZ
64.23
65.53
0.00
0.00
BULL VSTXX X2 CZ
BULL-VSTXX-X2-CZ
44.67
46.50
0.00
0.00
BULL VSTXXF X1 C
BULL-VSTXXF-X1-C
8.38
8.55
0.00
0.00
9.31
BULL VSTXXF X2 C
BULL-VSTXXF-X2-C
5.83
6.07
0.00
0.00
8.84
BULL VW X3 C
BULL-VW-X3-C
110.14
110.84
0.00
0.00
121.50
BULL WARTSILA X3 C
BULL-WRT-X3-C
11.57
11.69
0.00
0.00
12.58
BULL WTI X3 C
BULL-WTI-X3-C
20.97
21.24
0.00
0.00
17.90
BULL WTI X4 C
BULL-WTI-X4-C
10.17
10.32
0.00
0.00
9.55
BULL WTI X4 CZ
BULL-WTI-X4-CZ
23.53
23.88
0.00
0.00
19.47
BULL WTI X5 C
BULL-WTI-X5-C
56.92
57.92
0.00
0.00
49.32
BULL YARA X2 CZ
BULL-YARA-X2-CZ
39.29
39.45
0.00
0.00
47.98
BULL YARA X3 CZ
BULL-YARA-X3-CZ
25.34
25.52
0.00
0.00
29.96
BULL YIT X3 C
BULL-YIT-X3-C
2.67
2.65
2.98
-0.11
-3.96
2.74
2.67
2.74
2.78
625
TOM OMX X1 OC
TOM-OMX-X1-OC
98.54
98.26
98.54
0.01
0.01
98.54
98.54
98.54
98.53
250
Utforming
|
Hjelp
|
Utskrift
Ingen åpne markeder