Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: torsdag 21. juni 00:00
Kursliste
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
AMF Fonder: Aktie... SE0000739... 198.74-  0.32 0.16% 198.74198.74198.74198.42--
AMF Fonder: Aktie... SE0000862... 168.92-  0.23 0.14% 168.92168.92168.92168.69--
AMF Fonder: Aktie... SE0001185... 649.21-  0.58 0.09% 649.21649.21649.21648.63--
AMF Fonder: Aktie... SE0000739... 579.21-  3.85 0.67% 579.21579.21579.21575.36--
AMF Fonder: Aktie... SE0000739... 384.37-  1.79 0.47% 384.37384.37384.37382.58--
AMF Fonder: Balan... SE0000739... 280.37-  0.79 0.28% 280.37280.37280.37279.58--
AMF Fonder: Ränte... SE0001184... 111.91-  -0.01 -0.01% 111.91111.91111.91111.92--
AMF Fonder: Ränte... SE0000739... 146.45-  -0.07 -0.05% 146.45146.45146.45146.52--
Aberdeen Internat... LU0476876... 25.7213-  0.1371 0.54% 25.721325.721325.721325.5842--
Aberdeen Internat... LU0476876... 448.9118-  2.8659 0.64% 448.9118448.9118448.9118446.0459--
Aberdeen Internat... LU0011963... 81.6364-  0.4051 0.50% 81.636481.636481.636481.2313--
Aberdeen Internat... LU0476877... 150.1043-  -0.1472 -0.10% 150.1043150.1043150.1043150.2515--
Aktia: Aktia Capit... FI0008801... 34.62-  0.00 0.00% 34.6234.6234.6234.62--
Aktie-Ansvar: Avk... SE0000735... 114.46-  0.00 0.00% 114.46114.46114.46114.46--
Aktie-Ansvar: Euro... SE0000735... 124.42-  0.51 0.41% 124.42124.42124.42123.91--
Aktie-Ansvar: Graa... SE0000958... 146.15-  0.00 0.00% 146.15146.15146.15146.15--
Aktie-Ansvar: Graa... SE0003428... 116.41-  0.11 0.09% 116.41116.41116.41116.30--
Aktie-Ansvar: Graa... SE0001801... 61.01-  0.00 0.00% 61.0161.0161.0161.01--
Aktie-Ansvar: Kva... SE0003428... 144.99-  -0.50 -0.34% 144.99144.99144.99145.49--
Aktie-Ansvar: Mult... SE0003428... 111.64-  -0.01 -0.01% 111.64111.64111.64111.65--
Aktie-Ansvar: Sver... SE0000735... 549.07-  2.80 0.51% 549.07549.07549.07546.27--
Aktie-Ansvar: Tren... SE0003428... 87.91-  -0.23 -0.26% 87.9187.9187.9188.14--
Aktieinvest: Aktie... SE0000924... 16.54-  0.08 0.49% 16.5416.5416.5416.46--
Alfred Berg Norge:... NO0010105... 31 649.8773-  0.0000 0.00% 31 649.877331 649.877331 649.877331 649.8773--
Alfred Berg: Obliga... SE0000709... 1 010.35-  0.00 0.00% 1 010.351 010.351 010.351 010.35--
Alfred Berg: Ryssla... SE0000709... 489.03-  9.08 1.89% 489.03489.03489.03479.95--
Alfred Berg: Ränte... SE0000709... 1 027.45-  0.00 0.00% 1 027.451 027.451 027.451 027.45--
Alfred Berg: Sverig... SE0000709... 87.27-  0.52 0.60% 87.2787.2787.2786.75--
Alliance Bernstein:... LU0239022... 105.38-  0.18 0.17% 105.38105.38105.38105.20--
Alliance Bernstein:... LU0616502... 246.71-  -0.17 -0.07% 246.71246.71246.71246.88--
Alliance Bernstein:... LU0069063... 25.31-  -0.01 -0.04% 25.3125.3125.3125.32--
Allianz Global Inve... LU0348798... 635.92-  4.72 0.75% 635.92635.92635.92631.20--
Alpcot : ZZLIQRuss... LU0531321... 4.78-  0.00 0.00% 4.784.784.784.78--
Amundi Luxembour... LU0119133... 27.34-  -0.04 -0.15% 27.3427.3427.3427.38--
Amundi Luxembour... LU0568617... 119.32-  0.09 0.08% 119.32119.32119.32119.23--
Amundi Luxembour... LU0568608... 32.22-  -0.26 -0.80% 32.2232.2232.2232.48--
Amundi Luxembour... LU0347592... 107.72-  -1.97 -1.80% 107.72107.72107.72109.69--
Amundi Luxembour... LU0401973... 196.84-  -1.62 -0.82% 196.84196.84196.84198.46--
Amundi Luxembour... LU0347594... 73.88-  -0.85 -1.14% 73.8873.8873.8874.73--
Amundi Luxembour... LU0165623... 825.79-  0.00 0.00% 825.79825.79825.79825.79--
Amundi Luxembour... LU0201575... 400.92-  4.43 1.12% 400.92400.92400.92396.49--
Amundi Luxembour... LU0401974... 205.29-  -1.49 -0.72% 205.29205.29205.29206.78--
Arctic Asset Mana... IE00BNGM... 1 686.26-  -2.73 -0.16% 1 686.261 686.261 686.261 688.99--
Arctic Asset Mana... IE00BYQ7Z... 1 179.74-  22.93 1.98% 1 179.741 179.741 179.741 156.81--
Arctic Asset Mana... IE00B4NHK... 1 704.79-  0.23 0.01% 1 704.791 704.791 704.791 704.56--
Arctic Asset Mana... IE00B3VBZ... 1 394.57-  0.00 0.00% 1 394.571 394.571 394.571 394.57--
Arctic Asset Mana... IE00B8J4F... 2 858.68-  -14.19 -0.49% 2 858.682 858.682 858.682 872.87--
Arctic Asset Mana... IE00B449S... 2 116.62-  -11.50 -0.54% 2 116.622 116.622 116.622 128.12--
Argonaut Capital P... IE00B0S5S... 1.395-  0.000 0.00% 1.3951.3951.3951.395--
Argonaut Capital P... IE00B0S5Q... 1.378-  0.000 0.00% 1.3781.3781.3781.378--
Atlant Fonder: Atla... SE0001007... 5 079.61-  0.00 0.00% 5 079.615 079.615 079.615 079.61--
Atlant Fonder: Atla... SE0002623... 1 361.41-  -0.34 -0.02% 1 361.411 361.411 361.411 361.75--
Atlant Fonder: Atla... SE0001007... 1 713.61-  -0.26 -0.02% 1 713.611 713.611 713.611 713.87--
Aviva Investors: A... LU0010019... 6.3539-  0.0204 0.32% 6.35396.35396.35396.3335--
Aviva Investors: Em... LU0083327... 4.8614-  0.0402 0.83% 4.86144.86144.86144.8212--
Aviva Investors: Eu... LU0010019... 10.0456-  0.0735 0.74% 10.045610.045610.04569.9721--
Aviva Investors: UK... LU0010020... 6.5107-  0.0290 0.45% 6.51076.51076.51076.4817--
BNP Paribas Asset ... LU0823426... 456.15-  4.10 0.91% 456.15456.15456.15452.05--
BNP Paribas Asset ... LU0823427... 296.54-  0.73 0.25% 296.54296.54296.54295.81--
BNP Paribas Asset ... LU0823428... 137.45-  0.94 0.69% 137.45137.45137.45136.51--
BNP Paribas Asset ... LU0823416... 1 009.93-  8.69 0.87% 1 009.931 009.931 009.931 001.24--
BNP Paribas Asset ... LU0075938... 220.69-  -0.01 -0.00% 220.69220.69220.69220.70--
BNP Paribas Asset ... LU0131210... 186.25-  0.00 0.00% 186.25186.25186.25186.25--
BNP Paribas Asset ... LU0111548... 393.85-  0.00 0.00% 393.85393.85393.85393.85--
BNP Paribas Asset ... LU0086914... 184.33-  0.04 0.02% 184.33184.33184.33184.29--
BNP Paribas Asset ... LU0012182... 22 939.00-  0.00 0.00% 22 939.0022 939.0022 939.0022 939.00--
BNP Paribas Asset ... LU0111549... 240.59-  0.32 0.13% 240.59240.59240.59240.27--
BNP Paribas Asset ... LU0089276... 423.98-  3.19 0.76% 423.98423.98423.98420.79--
BNP Paribas Asset ... LU0823394... 108.94-  -0.66 -0.60% 108.94108.94108.94109.60--
BNP Paribas Asset ... LU0089291... 248.73-  0.48 0.19% 248.73248.73248.73248.25--
BNP Paribas Asset ... LU0111482... 969.69-  11.82 1.23% 969.69969.69969.69957.87--
BNP Paribas Asset ... LU0265266... 84.41-  0.95 1.14% 84.4184.4184.4183.46--
BNP Paribas Asset ... LU0212178... 233.97-  0.91 0.39% 233.97233.97233.97233.06--
BNP Paribas Asset ... LU0012181... 5 472.00-  10.00 0.18% 5 472.005 472.005 472.005 462.00--
BNP Paribas Asset ... LU0069970... 12 881.00-  65.00 0.51% 12 881.0012 881.0012 881.0012 816.00--
BNP Paribas Asset ... LU0075933... 501.68-  6.62 1.34% 501.68501.68501.68495.06--
BNP Paribas Asset ... LU0012181... 152.28-  0.22 0.14% 152.28152.28152.28152.06--
BNP Paribas Asset ... LU0099625... 127.11-  0.00 0.00% 127.11127.11127.11127.11--
BNP Paribas Asset ... LU0347711... 195.13-  -0.18 -0.09% 195.13195.13195.13195.31--
BNP Paribas Asset ... LU0012186... 210.3008-  0.0125 0.01% 210.3008210.3008210.3008210.2883--
BNP Paribas Asset ... LU0111491... 91.97-  0.00 0.00% 91.9791.9791.9791.97--
Bank Sarasin: JSS G... LU0058893... 361.10-  -0.79 -0.22% 361.10361.10361.10361.89--
Bank Sarasin: JSS O... LU0229773... 196.90-  -0.51 -0.26% 196.90196.90196.90197.41--
Bank Sarasin: JSS O... LU0480508... 197.11-  -0.51 -0.26% 197.11197.11197.11197.62--
Bank Sarasin: JSS S... LU0058892... 199.88-  -0.44 -0.22% 199.88199.88199.88200.32--
Bank Sarasin: JSS S... LU0333595... 188.45-  -1.68 -0.88% 188.45188.45188.45190.13--
Bank Sarasin: JSS T... LU0088812... 234.39-  -0.61 -0.26% 234.39234.39234.39235.00--
Bank Sarasin: Sara... LU0215909... 184.00-  -0.71 -0.38% 184.00184.00184.00184.71--
Baring Asset Mana... IE0000830... 207.28-  -0.70 -0.34% 207.28207.28207.28207.98--
Baring Asset Mana... IE0000830... 99.44-  0.80 0.81% 99.4499.4499.4498.64--
Baring Asset Mana... IE0000829... 118.74-  2.19 1.88% 118.74118.74118.74116.55--
Baring Asset Mana... IE0030016... 20.20-  0.22 1.10% 20.2020.2020.2019.98--
Baring Asset Mana... IE0000931... 20.58-  0.13 0.64% 20.5820.5820.5820.45--
Baring Asset Mana... IE0004866... 1 086.92-  -0.42 -0.04% 1 086.921 086.921 086.921 087.34--
Baring Asset Mana... IE0000829... 1 256.70-  0.82 0.07% 1 256.701 256.701 256.701 255.88--
Baring Asset Mana... IE0000828... 30.03-  0.60 2.04% 30.0330.0330.0329.43--
BlackRock: GF Asia... LU0072462... 43.90-  0.30 0.69% 43.9043.9043.9043.60--
BlackRock: GF Eme... LU0011850... 97.00-  1.74 1.83% 97.0097.0097.0095.26--
BlackRock: GF Eme... LU0047713... 35.35-  0.53 1.52% 35.3535.3535.3534.82--
BlackRock: GF Indi... LU0248272... 36.47-  0.24 0.66% 36.4736.4736.4736.23--
BlackRock: GF Japa... LU0006061... 74.89-  0.05 0.07% 74.8974.8974.8974.84--
BlackRock: GF Lati... LU0072463... 60.98-  2.13 3.62% 60.9860.9860.9858.85--
BlackRock: GF New... LU0124384... 9.41-  0.03 0.32% 9.419.419.419.38--
BlackRock: GF US B... LU0072461... 86.30-  0.64 0.75% 86.3086.3086.3085.66--
BlackRock: GF Wor... LU0122376... 19.34-  0.13 0.68% 19.3419.3419.3419.21--
BlackRock: GF Wor... LU0055631... 26.57-  0.10 0.38% 26.5726.5726.5726.47--
BlackRock: GF Wor... LU0075056... 39.83-  0.53 1.35% 39.8339.8339.8339.30--
Brummer & Partne... SE0002584... 1 704.42-  0.00 0.00% 1 704.421 704.421 704.421 704.42--
Brummer & Partne... SE0000912... 2 480.50-  0.00 0.00% 2 480.502 480.502 480.502 480.50--
Brummer & Partne... SE0000987... 225.86-  0.00 0.00% 225.86225.86225.86225.86--
C WorldWide Asset... LU0239919... 137.78-  0.00 0.00% 137.78137.78137.78137.78--
C WorldWide Asset... LU0086737... 323.65-  1.76 0.55% 323.65323.65323.65321.89--
C WorldWide Asset... LU0086737... 1 143.69-  11.57 1.02% 1 143.691 143.691 143.691 132.12--
C WorldWide Asset... LU0122292... 195.07-  1.00 0.52% 195.07195.07195.07194.07--
C WorldWide Asset... LU0090908... 983.04-  9.60 0.99% 983.04983.04983.04973.44--
C WorldWide Asset... LU0086738... 1 446.55-  -0.82 -0.06% 1 446.551 446.551 446.551 447.37--
C WorldWide Asset... LU0093943... 268.54-  0.20 0.07% 268.54268.54268.54268.34--
C WorldWide Asset... LU0144963... 137.15-  0.00 0.00% 137.15137.15137.15137.15--
C WorldWide Asset... LU0424681... 254.48-  1.16 0.46% 254.48254.48254.48253.32--
CB Fonder Lux: Sav... LU0354788... 17.08-  0.00 0.00% 17.0817.0817.0817.08--
CB Fonder: Europe... LU0112589... 110.80-  -1.35 -1.20% 110.80110.80110.80112.15--
Carmignac Gestion... LU0164455... 331.68-  0.00 0.00% 331.68331.68331.68331.68--
Carmignac Gestion... FR0010149... 858.15-  0.00 0.00% 858.15858.15858.15858.15--
Carmignac Gestion... LU0099161... 207.22-  0.00 0.00% 207.22207.22207.22207.22--
Carmignac Gestion... FR0010148... 1 265.95-  0.00 0.00% 1 265.951 265.951 265.951 265.95--
Carmignac Gestion... FR0010135... 648.15-  0.00 0.00% 648.15648.15648.15648.15--
Carmignac Gestion... FR0010149... 1 736.40-  0.00 0.00% 1 736.401 736.401 736.401 736.40--
Carnegie Fonder: A... SE0001719... 10.575-  0.108 1.03% 10.57510.57510.57510.467--
Carnegie Fonder: A... SE0001172... 243.9735-  0.1113 0.05% 243.9735243.9735243.9735243.8622--
Carnegie Fonder: C... LU0075898... 419.8356-  0.0000 0.00% 419.8356419.8356419.8356419.8356--
Carnegie Fonder: C... LU0826622... 127.1917-  0.0000 0.00% 127.1917127.1917127.1917127.1917--
Carnegie Fonder: E... LU1508156... 101.28-  -0.01 -0.01% 101.28101.28101.28101.29--
Carnegie Fonder: In... SE0001209... 524.1483-  0.8026 0.15% 524.1483524.1483524.1483523.3457--
Carnegie Fonder: L... SE0000429... 1 212.8634-  -0.0354 -0.00% 1 212.86341 212.86341 212.86341 212.8988--
Carnegie Fonder: O... SE0000429... 1 163.7678-  -0.7858 -0.07% 1 163.76781 163.76781 163.76781 164.5536--
Carnegie Fonder: R... SE0000429... 61.3822-  1.2179 2.02% 61.382261.382261.382260.1643--
Carnegie Fonder: S... SE0004392... 321.3869-  -0.4904 -0.15% 321.3869321.3869321.3869321.8773--
Carnegie Fonder: S... SE0000429... 1 275.0331-  0.0602 0.00% 1 275.03311 275.03311 275.03311 274.9729--
Carnegie Fonder: S... LU1521756... 100.18-  0.00 0.00% 100.18100.18100.18100.18--
Carnegie Fonder: S... LU0075898... 5 168.8645-  5.5510 0.11% 5 168.86455 168.86455 168.86455 163.3135--
Carnegie Fonder: S... SE0000429... 2 601.20-  9.35 0.36% 2 601.202 601.202 601.202 591.85--
Catella LU: ZZLIQN... LU0542989... 128.64-  0.00 0.00% 128.64128.64128.64128.64--
Catella: Aktiv Hållb... SE0000577... 460.26-  0.00 0.00% 460.26460.26460.26460.26--
Catella: Avkastnin... SE0000577... 129.15-  0.00 0.00% 129.15129.15129.15129.15--
Catella: Hedgefond SE0001131... 175.93-  0.00 0.00% 175.93175.93175.93175.93--
Catella: Småbolags... SE0000577... 576.37-  0.00 0.00% 576.37576.37576.37576.37--
Cicero Fonder: Cice... SE0001932... 168.49-  0.76 0.45% 168.49168.49168.49167.73--
Cicero Fonder: Eme... SE0005472... 122.9506-  0.8272 0.68% 122.9506122.9506122.9506122.1234--
Cicero Fonder: Wo... SE0001451... 202.7601-  -0.1767 -0.09% 202.7601202.7601202.7601202.9368--
Comgest: Magellan FR0000292... 23.16-  -0.19 -0.81% 23.1623.1623.1623.35--
Credit Suisse: ZZLIQ... LU0337322... 80.50-  0.00 0.00% 80.5080.5080.5080.50--
DNB: Asian Small C... LU0067059... 75.3782-  -0.8444 -1.11% 75.378275.378275.378276.2226--
DNB: Global ESG LU0029375... 44.7394-  0.3171 0.71% 44.739444.739444.739444.4223--
DNB: Global Emerg... LU0090738... 26.9837-  -0.0536 -0.20% 26.983726.983726.983727.0373--
DNB: India LU0302237... 1 738.7565-  -2.0227 -0.12% 1 738.75651 738.75651 738.75651 740.7792--
DNB: Nordic Equiti... LU0083425... 46.5460-  -0.0292 -0.06% 46.546046.546046.546046.5752--
DNB: Private Equit... LU0302296... 1 582.5179-  11.5308 0.73% 1 582.51791 582.51791 582.51791 570.9871--
DNB: Renewable En... LU0302296... 1 347.0350-  1.0863 0.08% 1 347.03501 347.03501 347.03501 345.9487--
DNB: Technology LU0302296... 4 933.6057-  26.7995 0.55% 4 933.60574 933.60574 933.60574 906.8062--
Danske Invest Lux:... LU0178668... 753.31-  0.03 0.00% 753.31753.31753.31753.28--
Danske Invest Lux:... LU0156840... 557.78-  2.35 0.42% 557.78557.78557.78555.43--
Danske Invest Lux:... LU0123485... 746.97-  -6.41 -0.85% 746.97746.97746.97753.38--
Danske Invest Lux:... LU0123484... 396.47-  -1.63 -0.41% 396.47396.47396.47398.10--
Danske Invest Lux:... LU0292126... 325.21-  -1.03 -0.32% 325.21325.21325.21326.24--
Danske Invest Lux:... LU0117088... 244.56-  -0.19 -0.08% 244.56244.56244.56244.75--
Danske Invest Lux:... LU0193801... 728.42-  1.24 0.17% 728.42728.42728.42727.18--
Danske Invest Lux:... LU0193802... 290.72-  6.51 2.29% 290.72290.72290.72284.21--
Danske Invest Lux:... LU0012195... 851.25-  0.00 0.00% 851.25851.25851.25851.25--
Danske Invest Lux:... LU0249704... 68.83-  -0.36 -0.52% 68.8368.8368.8369.19--
Danske Invest: Akt... LU1349997... 3 138.06-  13.05 0.42% 3 138.063 138.063 138.063 125.01--
Danske Invest: Hor... LU1349504... 271.55-  0.97 0.36% 271.55271.55271.55270.58--
Danske Invest: Hor... LU1349505... 216.11-  0.28 0.13% 216.11216.11216.11215.83--
Danske Invest: Hor... LU1349507... 176.78-  0.08 0.05% 176.78176.78176.78176.70--
Danske Invest: Sve... LU1349494... 4 061.76-  0.00 0.00% 4 061.764 061.764 061.764 061.76--
Danske Invest: Sve... LU1349501... 233.05-  1.31 0.57% 233.05233.05233.05231.74--
Danske Invest: Sve... LU1349495... 217.75-  0.00 0.00% 217.75217.75217.75217.75--
Danske Invest: Sve... LU1349496... 1 172.90-  0.00 0.00% 1 172.901 172.901 172.901 172.90--
Deutsche Asset & W... LU0329760... 136.62-  0.90 0.66% 136.62136.62136.62135.72--
Didner & Gerge: Ak... SE0000428... 2 809.9613-  3.1114 0.11% 2 809.96132 809.96132 809.96132 806.8499--
Didner & Gerge: Gl... SE0004167... 277.8849-  -0.4752 -0.17% 277.8849277.8849277.8849278.3601--
Didner & Gerge: Sm... SE0002699... 784.25-  -2.54 -0.32% 784.25784.25784.25786.79--
East Capital: Balka... SE0001244... 16.69-  -0.04 -0.24% 16.6916.6916.6916.73--
East Capital: Balka... LU1644457... 104.2172-  -0.2719 -0.26% 104.2172104.2172104.2172104.4891--
East Capital: Baltik... SE0000777... 73.22-  -0.05 -0.07% 73.2273.2273.2273.27--
East Capital: China... LU0562934... 134.8404-  0.1279 0.09% 134.8404134.8404134.8404134.7125--
East Capital: Emer... LU0212839... 349.9037-  1.8736 0.54% 349.9037349.9037349.9037348.0301--
East Capital: Front... LU1125674... 131.8715-  -0.1630 -0.12% 131.8715131.8715131.8715132.0345--
East Capital: Front... LU1125674... 121.3397-  0.3535 0.29% 121.3397121.3397121.3397120.9862--
East Capital: Russi... LU1644457... 100.3056-  1.5749 1.60% 100.3056100.3056100.305698.7307--
East Capital: Ryssl... SE0000777... 1 240.12-  0.00 0.00% 1 240.121 240.121 240.121 240.12--
East Capital: Susta... LU1496893... 108.6773-  0.7158 0.66% 108.6773108.6773108.6773107.9615--
East Capital: Turki... SE0001621... 6.72-  0.02 0.30% 6.726.726.726.70--
East Capital: Östeu... SE0000888... 38.85-  0.00 0.00% 38.8538.8538.8538.85--
Enter Fonder: Cros... SE0000813... 1 023.71-  -0.05 -0.00% 1 023.711 023.711 023.711 023.76--
Enter Fonder: Sver... SE0000813... 2 713.67-  5.94 0.22% 2 713.672 713.672 713.672 707.73--
Enter Fonder: Sver... SE0000813... 3 333.41-  -0.65 -0.02% 3 333.413 333.413 333.413 334.06--
Evli Fondbolag: Glo... FI4000058... 2 178.690-  0.476 0.02% 2 178.6902 178.6902 178.6902 178.214--
Evli Fondbolag: Glo... FI0008805... 179.827-  -0.538 -0.30% 179.827179.827179.827180.365--
Evli Fondbolag: No... FI4000058... 1 157.671-  0.668 0.06% 1 157.6711 157.6711 157.6711 157.003--
Evli Fondbolag: Sve... FI4000058... 1 501.603-  11.056 0.74% 1 501.6031 501.6031 501.6031 490.547--
FIM Fonder: Artific... FI0008803... 23.74-  -0.12 -0.50% 23.7423.7423.7423.86--
FIM Fonder: BioMe... FI0008801... 17.59-  0.00 0.00% 17.5917.5917.5917.59--
FIM Fonder: Brands FI0008801... 29.03-  0.00 0.00% 29.0329.0329.0329.03--
FIM Fonder: Emerg... FI0008810... 15.51-  0.00 0.00% 15.5115.5115.5115.51--
FIM Fonder: FIM Em... FI4000020... 10.28-  0.00 0.00% 10.2810.2810.2810.28--
FIM Fonder: Fenno FI0008800... 252.84-  -2.25 -0.88% 252.84252.84252.84255.09--
FIM Fonder: Fronti... FI4000066... 12.69-  -0.11 -0.86% 12.6912.6912.6912.80--
FIM Fonder: Global FI0008802... 1 665.42-  -3.03 -0.18% 1 665.421 665.421 665.421 668.45--
FIM Fonder: Global... FI0008812... 11.44-  0.00 0.00% 11.4411.4411.4411.44--
FIM Fonder: Russia FI0008800... 58.90-  0.00 0.00% 58.9058.9058.9058.90--
FIM Fonder: Sahara... FI00088110... 21.06-  0.00 0.00% 21.0621.0621.0621.06--
FIRST Fondene AS: ... NO001060... 1 046.0557-  0.1934 0.02% 1 046.05571 046.05571 046.05571 045.8623--
FIRST Fondene AS: ... NO001077... 1 783.2847-  -7.4517 -0.42% 1 783.28471 783.28471 783.28471 790.7364--
FIRST Fondene AS: ... LU1369651... 2 147.0855-  -2.0006 -0.09% 2 147.08552 147.08552 147.08552 149.0861--
FIRST Fondene AS: ... LU1369651... 1 933.6291-  -2.9664 -0.15% 1 933.62911 933.62911 933.62911 936.5955--
FMG: Russian Fed F... BMG77244... 48.5853-  0.0000 0.00% 48.585348.585348.585348.5853--
FMG: Russian Fed F... BMG3474A... 93.6033-  0.0000 0.00% 93.603393.603393.603393.6033--
Fidelity: ASEAN Fun... LU0048573... 32.28-  -0.17 -0.52% 32.2832.2832.2832.45--
Fidelity: America F... LU0048573... 10.86-  0.04 0.37% 10.8610.8610.8610.82--
Fidelity: American ... LU0077335... 52.64-  0.37 0.71% 52.6452.6452.6452.27--
Fidelity: Asia Focus... LU0048597... 9.456-  0.023 0.24% 9.4569.4569.4569.433--
Fidelity: Asia Focus... LU0261947... 25.26-  0.06 0.24% 25.2625.2625.2625.20--
Fidelity: Asia Pacif... LU0270844... 10.52-  0.04 0.38% 10.5210.5210.5210.48--
Fidelity: Asian Spe... LU0054237... 52.02-  0.19 0.37% 52.0252.0252.0251.83--
Fidelity: Australia ... LU0048574... 62.32-  0.77 1.25% 62.3262.3262.3261.55--
Fidelity: China Focu... LU0173614... 74.88-  0.05 0.07% 74.8874.8874.8874.83--
Fidelity: Emerging ... LU0303816... 17.00-  0.25 1.49% 17.0017.0017.0016.75--
Fidelity: Emerging ... LU0048575... 28.53-  0.25 0.88% 28.5328.5328.5328.28--
Fidelity: Euro Balan... LU0052588... 18.12-  0.02 0.11% 18.1218.1218.1218.10--
Fidelity: Euro Blue ... LU0088814... 22.78-  0.05 0.22% 22.7822.7822.7822.73--
Fidelity: Euro Bond... LU0048579... 13.53-  0.00 0.00% 13.5313.5313.5313.53--
Fidelity: EuroStoxx... LU0069450... 10.93-  0.01 0.09% 10.9310.9310.9310.92--
Fidelity: European ... LU0119124... 58.22-  0.33 0.57% 58.2258.2258.2257.89--
Fidelity: European ... LU0048578... 15.95-  0.07 0.44% 15.9515.9515.9515.88--
Fidelity: European ... LU0110060... 9.970-  0.012 0.12% 9.9709.9709.9709.958--
Fidelity: European ... LU0119124... 50.06-  0.21 0.42% 50.0650.0650.0649.85--
Fidelity: European ... LU0061175... 57.24-  0.32 0.56% 57.2457.2457.2456.92--
Fidelity: FAS - US F... LU0363262... 185.13-  1.45 0.79% 185.13185.13185.13183.68--
Fidelity: FAST Eme... LU0650957... 160.13-  1.34 0.84% 160.13160.13160.13158.79--
Fidelity: FAST Euro... LU0202403... 371.79-  2.56 0.69% 371.79371.79371.79369.23--
Fidelity: FAST Glob... LU0966156... 144.44-  0.36 0.25% 144.44144.44144.44144.08--
Fidelity: FF - Amer... LU0251131... 23.59-  0.09 0.38% 23.5923.5923.5923.50--
Fidelity: FF - China... LU0594300... 21.44-  0.18 0.85% 21.4421.4421.4421.26--
Fidelity: FF - Emerg... LU0303823... 14.72-  0.23 1.59% 14.7214.7214.7214.49--
Fidelity: FF - Emerg... LU0261950... 18.91-  0.17 0.91% 18.9118.9118.9118.74--
Fidelity: FF - Europ... LU0296857... 13.38-  0.06 0.45% 13.3813.3813.3813.32--
Fidelity: FF - Globa... LU0261952... 25.92-  0.13 0.50% 25.9225.9225.9225.79--
Fidelity: FF - Globa... LU0237698... 16.14-  0.10 0.62% 16.1416.1416.1416.04--
Fidelity: FF - Nordi... LU0261949... 127.60-  -0.20 -0.16% 127.60127.60127.60127.80--
Fidelity: FF Europe... LU0413545... 278.60-  0.00 0.00% 278.60278.60278.60278.60--
Fidelity: Flexible B... LU0048620... 0.327-  0.000 0.00% 0.3270.3270.3270.327--
Fidelity: Germany F... LU0048580... 55.60-  0.13 0.23% 55.6055.6055.6055.47--
Fidelity: Global Bo... LU0048582... 1.141-  -0.001 -0.09% 1.1411.1411.1411.142--
Fidelity: Global Co... LU0114721... 58.19-  0.13 0.22% 58.1958.1958.1958.06--
Fidelity: Global Fin... LU0114722... 35.08-  0.07 0.20% 35.0835.0835.0835.01--
Fidelity: Global Foc... LU0157215... 70.46-  0.47 0.67% 70.4670.4670.4669.99--
Fidelity: Global Foc... LU1366333... 13.91-  0.09 0.65% 13.9113.9113.9113.82--
Fidelity: Global He... LU0114720... 40.61-  0.21 0.52% 40.6140.6140.6140.40--
Fidelity: Global Mu... LU0393653... 13.35-  -0.02 -0.15% 13.3513.3513.3513.37--
Fidelity: Global Op... LU0267387... 19.49-  0.07 0.36% 19.4919.4919.4919.42--
Fidelity: Global Pro... LU0237698... 15.90-  0.12 0.76% 15.9015.9015.9015.78--
Fidelity: Global Tec... LU0099574... 22.50-  0.13 0.58% 22.5022.5022.5022.37--
Fidelity: Global Tel... LU0099575... 9.785-  0.026 0.27% 9.7859.7859.7859.759--
Fidelity: Greater C... LU0048580... 263.90-  2.20 0.84% 263.90263.90263.90261.70--
Fidelity: Iberia Fun... LU0048581... 76.68-  0.03 0.04% 76.6876.6876.6876.65--
Fidelity: Iberia Fun... LU0261948... 17.62-  0.00 0.00% 17.6217.6217.6217.62--
Fidelity: India Focu... LU0197229... 47.85-  0.23 0.48% 47.8547.8547.8547.62--
Fidelity: Indonesia ... LU0055114... 25.43-  -0.25 -0.97% 25.4325.4325.4325.68--
Fidelity: Internatio... LU0048584... 58.14-  0.22 0.38% 58.1458.1458.1457.92--
Fidelity: Internatio... LU0069451... 50.17-  0.13 0.26% 50.1750.1750.1750.04--
Fidelity: Italy Fund LU0048584... 38.93-  -0.09 -0.23% 38.9338.9338.9339.02--
Fidelity: Japan Adv... LU0161332... 35 525.00-  77.00 0.22% 35 525.0035 525.0035 525.0035 448.00--
Fidelity: Japan Fun... LU0048585... 202.70-  0.50 0.25% 202.70202.70202.70202.20--
Fidelity: Japan Sma... LU0048587... 2 472.00-  3.00 0.12% 2 472.002 472.002 472.002 469.00--
Fidelity: Latin Ame... LU0050427... 30.37-  0.13 0.43% 30.3730.3730.3730.24--
Fidelity: Malaysia F... LU0048587... 42.93-  -0.22 -0.51% 42.9342.9342.9343.15--
Fidelity: Nordic Fun... LU0048588... 1 366.00-  -2.00 -0.15% 1 366.001 366.001 366.001 368.00--
Fidelity: Pacific Fu... LU0049112... 39.04-  0.15 0.39% 39.0439.0439.0438.89--
Fidelity: SMART Gl... LU0080751... 26.44-  0.05 0.19% 26.4426.4426.4426.39--
Fidelity: Singapore... LU0048588... 55.62-  0.05 0.09% 55.6255.6255.6255.57--
Fidelity: Switzerlan... LU0054754... 60.39-  0.36 0.60% 60.3960.3960.3960.03--
Fidelity: Taiwan Fu... LU0075458... 13.25-  0.06 0.45% 13.2513.2513.2513.19--
Fidelity: Thailand F... LU0048621... 56.11-  0.17 0.30% 56.1156.1156.1155.94--
Fidelity: US Dollar ... LU0048622... 7.026-  -0.012 -0.17% 7.0267.0267.0267.038--
Fidelity: US Dollar ... LU0064963... 11.8383-  0.0006 0.01% 11.838311.838311.838311.8377--
Fidelity: United Kin... LU0048621... 2.967-  0.011 0.37% 2.9672.9672.9672.956--
Fidelity: World Fun... LU0069449... 23.37-  0.09 0.39% 23.3723.3723.3723.28--
First State Investm... GB003373... 2.9397-  -0.0088 -0.30% 2.93972.93972.93972.9485--
First State Investm... GB003387... 8.8733-  0.0670 0.76% 8.87338.87338.87338.8063--
First State Investm... GB003387... 6.718-  0.027 0.41% 6.7186.7186.7186.691--
First State Investm... GB003387... 5.8588-  0.0337 0.58% 5.85885.85885.85885.8251--
First State Investm... GB003097... 4.4166-  0.0305 0.70% 4.41664.41664.41664.3861--
Fondita: FONDITA ... FI0008802... 178.1657-  0.5121 0.29% 178.1657178.1657178.1657177.6536--
Fondita: Fondita 20... FI0008802... 82.4012-  0.0485 0.06% 82.401282.401282.401282.3527--
Fondita: Fondita Eq... FI0008802... 170.4633-  0.4240 0.25% 170.4633170.4633170.4633170.0393--
Fondita: Fondita Eu... FI0008814... 361.2318-  0.1472 0.04% 361.2318361.2318361.2318361.0846--
Fondita: Fondita Eu... FI4000024... 164.3706-  0.5131 0.31% 164.3706164.3706164.3706163.8575--
Fondita: Fondita No... FI0008810... 317.5129-  -0.1435 -0.05% 317.5129317.5129317.5129317.6564--
Fondsfinans Kapita... NO001004... 2 964.3121-  6.5206 0.22% 2 964.31212 964.31212 964.31212 957.7915--
Fondsfinans Kapita... NO001004... 34 709.6640-  174.4152 0.51% 34 709.664034 709.664034 709.664034 535.2488--
Fondsfinans Kapita... NO0010710... 9 479.8855-  -1.0427 -0.01% 9 479.88559 479.88559 479.88559 480.9282--
Fondsfinans Kapita... NO001067... 10 806.397-  16.916 0.16% 10 806.39710 806.39710 806.39710 789.481--
Fondsfinans Kapita... NO001074... 14 195.0400-  -93.5098 -0.65% 14 195.040014 195.040014 195.040014 288.5498--
Fondsfinans Kapita... NO0010165... 11 970.8115-  -67.7197 -0.56% 11 970.811511 970.811511 970.811512 038.5312--
Fondsfinans Kapita... NO001076... 10 321.0796-  -2.0717 -0.02% 10 321.079610 321.079610 321.079610 323.1513--
Franklin Templeton... LU0128522... 37.00-  0.08 0.22% 37.0037.0037.0036.92--
Franklin Templeton... LU0029875... 33.71-  0.07 0.21% 33.7133.7133.7133.64--
Franklin Templeton... LU0229945... 18.31-  0.24 1.33% 18.3118.3118.3118.07--
Franklin Templeton... LU0109394... 33.79-  0.66 1.99% 33.7933.7933.7933.13--
Franklin Templeton... LU0052750... 31.05-  0.35 1.14% 31.0531.0531.0530.70--
Franklin Templeton... LU0078277... 22.06-  0.26 1.19% 22.0622.0622.0621.80--
Franklin Templeton... LU0029876... 14.06-  0.01 0.07% 14.0614.0614.0614.05--
Franklin Templeton... LU0029874... 38.88-  0.43 1.12% 38.8838.8838.8838.45--
Franklin Templeton... LU0093666... 24.15-  0.00 0.00% 24.1524.1524.1524.15--
Franklin Templeton... LU0070302... 81.90-  0.07 0.09% 81.9081.9081.9081.83--
Franklin Templeton... LU0563142... 23.05-  0.00 0.00% 23.0523.0523.0523.05--
Franklin Templeton... LU0390134... 23.67-  0.05 0.21% 23.6723.6723.6723.62--
Franklin Templeton... LU0052756... 23.18-  0.06 0.26% 23.1823.1823.1823.12--
Franklin Templeton... LU0128525... 43.12-  0.00 0.00% 43.1243.1243.1243.12--
Franklin Templeton... LU0114760... 17.84-  0.06 0.34% 17.8417.8417.8417.78--
Franklin Templeton... LU0131126... 18.97-  0.00 0.00% 18.9718.9718.9718.97--
Franklin Templeton... LU0231790... 8.81-  0.00 0.00% 8.818.818.818.81--
Franklin Templeton... LU0128526... 55.28-  0.33 0.60% 55.2855.2855.2854.95--
Franklin Templeton... LU0352132... 6.90-  -0.04 -0.58% 6.906.906.906.94--
Franklin Templeton... LU0109392... 20.24-  0.10 0.50% 20.2420.2420.2420.14--
Franklin Templeton... LU0563142... 11.73-  0.00 0.00% 11.7311.7311.7311.73--
Franklin Templeton... LU0093669... 11.00-  0.00 0.00% 11.0011.0011.0011.00--
Franklin Templeton... LU0078275... 28.97-  0.28 0.98% 28.9728.9728.9728.69--
Franklin Templeton... LU0109391... 17.34-  0.09 0.52% 17.3417.3417.3417.25--
GAM: Smart Energy... LU0175571... 27.23-  0.00 0.00% 27.2327.2327.2327.23--
Global Evolution M... LU0616502... 107.48-  0.26 0.24% 107.48107.48107.48107.22--
Global Evolution M... LU0501220... 106.52-  0.32 0.30% 106.52106.52106.52106.20--
Global Evolution M... LU0616502... 96.23-  0.47 0.49% 96.2396.2396.2395.76--
Global Evolution M... LU0501220... 147.18-  -0.38 -0.26% 147.18147.18147.18147.56--
Granit Fonder AB: ... SE0003695... 247.4268-  0.0000 0.00% 247.4268247.4268247.4268247.4268--
HSBC Global Asset ... LU0164941... 40.395-  0.133 0.33% 40.39540.39540.39540.262--
HSBC Global Asset ... LU0164882... 9 079.322-  37.308 0.41% 9 079.3229 079.3229 079.3229 042.014--
HSBC Global Asset ... LU0164902... 42.131-  0.169 0.40% 42.13142.13142.13141.962--
HSBC Global Asset ... LU0197773... 26.462-  0.184 0.70% 26.46226.46226.46226.278--
HSBC Global Asset ... LU0165289... 69.382-  0.407 0.59% 69.38269.38269.38268.975--
HSBC Global Asset ... LU0196696... 17.789-  0.184 1.05% 17.78917.78917.78917.605--
HSBC Global Asset ... LU0165129... 27.088-  -0.005 -0.02% 27.08827.08827.08827.093--
HSBC Global Asset ... LU0165124... 26.626-  0.014 0.05% 26.62626.62626.62626.612--
HSBC Global Asset ... LU0165128... 41.865-  0.007 0.02% 41.86541.86541.86541.858--
HSBC Global Asset ... LU0165074... 43.012-  0.019 0.04% 43.01243.01243.01242.993--
HSBC Global Asset ... LU0164906... 48.34-  0.11 0.23% 48.3448.3448.3448.23--
HSBC Global Asset ... LU0164872... 17.697-  0.140 0.80% 17.69717.69717.69717.557--
HSBC Global Asset ... LU0164880... 166.694-  1.532 0.93% 166.694166.694166.694165.162--
HSBC Global Asset ... LU0164881... 185.911-  1.146 0.62% 185.911185.911185.911184.765--
HSBC Global Asset ... LU0213961... 19.327-  0.050 0.26% 19.32719.32719.32719.277--
HSBC Global Asset ... LU0165076... 15.783-  -0.018 -0.11% 15.78315.78315.78315.801--
Handelsbanken Fin... FI0008808... 15.98-  0.00 0.00% 15.9815.9815.9815.98--
Handelsbanken Fon... SE0000355... 937.13-  0.00 0.00% 937.13937.13937.13937.13--
Handelsbanken Fon... SE0000356... 682.90-  0.00 0.00% 682.90682.90682.90682.90--
Handelsbanken Fon... LU0529463... 82.42-  0.00 0.00% 82.4282.4282.4282.42--
Handelsbanken Fon... SE0005991... 4 024.23-  0.00 0.00% 4 024.234 024.234 024.234 024.23--
Handelsbanken Fon... SE0005965... 2 018.88-  0.00 0.00% 2 018.882 018.882 018.882 018.88--
Handelsbanken Fon... SE0000624... 117.98-  0.00 0.00% 117.98117.98117.98117.98--
Handelsbanken Fon... SE0005936... 272.70-  0.00 0.00% 272.70272.70272.70272.70--
Handelsbanken Fon... SE0000396... 407.35-  0.00 0.00% 407.35407.35407.35407.35--
Handelsbanken Fon... SE0005933... 81.11-  0.00 0.00% 81.1181.1181.1181.11--
Handelsbanken Fon... SE0000356... 506.57-  0.00 0.00% 506.57506.57506.57506.57--
Handelsbanken Fon... SE0005965... 176.70-  0.00 0.00% 176.70176.70176.70176.70--
Handelsbanken Fon... SE0000356... 88.82-  0.00 0.00% 88.8288.8288.8288.82--
Handelsbanken Fon... SE0005932... 220.73-  0.00 0.00% 220.73220.73220.73220.73--
Handelsbanken Fon... SE0000356... 104.37-  0.00 0.00% 104.37104.37104.37104.37--
Handelsbanken Fon... SE0000356... 261.67-  0.00 0.00% 261.67261.67261.67261.67--
Handelsbanken Fon... LU0092798... 144.56-  0.00 0.00% 144.56144.56144.56144.56--
Handelsbanken Fon... SE0000735... 209.07-  0.00 0.00% 209.07209.07209.07209.07--
Handelsbanken Fon... SE0000356... 117.37-  0.00 0.00% 117.37117.37117.37117.37--
Handelsbanken Fon... SE0001192... 197.12-  0.00 0.00% 197.12197.12197.12197.12--
Handelsbanken Fon... SE0005991... 377.36-  0.00 0.00% 377.36377.36377.36377.36--
Handelsbanken Fon... SE0000356... 1 190.34-  0.00 0.00% 1 190.341 190.341 190.341 190.34--
Handelsbanken Fon... SE0000522... 1 119.76-  0.00 0.00% 1 119.761 119.761 119.761 119.76--
Handelsbanken Fon... SE0009696... 1 333.92-  -8.71 -0.65% 1 333.921 333.921 333.921 342.63--
Handelsbanken Fon... LU0521945... 99.20-  0.00 0.00% 99.2099.2099.2099.20--
Handelsbanken Fon... SE0000356... 1 671.81-  0.00 0.00% 1 671.811 671.811 671.811 671.81--
Handelsbanken Fon... SE0005965... 425.21-  0.00 0.00% 425.21425.21425.21425.21--
Handelsbanken Fon... SE0000582... 2 029.58-  0.00 0.00% 2 029.582 029.582 029.582 029.58--
Handelsbanken Fon... SE0000582... 10 961.84-  0.00 0.00% 10 961.8410 961.8410 961.8410 961.84--
Handelsbanken Fon... SE0000429... 323.38-  0.00 0.00% 323.38323.38323.38323.38--
Handelsbanken Fon... SE0004139... 348.59-  0.00 0.00% 348.59348.59348.59348.59--
Handelsbanken Fon... SE0000356... 418.38-  0.00 0.00% 418.38418.38418.38418.38--
Henderson Gartmo... LU0201071... 10.3767-  0.0000 0.00% 10.376710.376710.376710.3767--
Henderson Gartmo... LU0201073... 18.1235-  0.0000 0.00% 18.123518.123518.123518.1235--
Henderson Gartmo... LU0113993... 12.9541-  0.0000 0.00% 12.954112.954112.954112.9541--
Henderson Gartmo... LU0200081... 12.4206-  0.0000 0.00% 12.420612.420612.420612.4206--
Henderson Gartmo... LU0201078... 15.2325-  0.0000 0.00% 15.232515.232515.232515.2325--
Henderson Gartmo... LU0201075... 615.0463-  0.0000 0.00% 615.0463615.0463615.0463615.0463--
Henderson: Asian G... LU0011890... 121.89-  0.51 0.42% 121.89121.89121.89121.38--
Henderson: China F... LU0327786... 23.01-  0.15 0.66% 23.0123.0123.0122.86--
Henderson: Global ... LU0209137... 21.28-  0.02 0.09% 21.2821.2821.2821.26--
Henderson: Global ... LU0070992... 90.10-  1.27 1.43% 90.1090.1090.1088.83--
Henderson: Japan O... LU0011889... 17.11-  0.12 0.71% 17.1117.1117.1116.99--
Henderson: Pan Eur... LU0264597... 15.62-  0.02 0.13% 15.6215.6215.6215.60--
Henderson: Pan Eur... LU0138821... 28.57-  0.22 0.78% 28.5728.5728.5728.35--
Henderson: Pan Eur... LU0046217... 53.02-  0.21 0.40% 53.0253.0253.0252.81--
Henderson: US Gro... LU0138820... 27.06-  0.22 0.82% 27.0627.0627.0626.84--
INVESCO: ASEAN E... LU1775947... --  0.00 0.00%         --
INVESCO: ASEAN E... IE0003702... 102.49-  0.74 0.73% 102.49102.49102.49101.75--
INVESCO: Active M... LU0102737... 3.0820-  -0.0027 -0.09% 3.08203.08203.08203.0847--
INVESCO: Asia Opp... LU0075112... 147.74-  0.62 0.42% 147.74147.74147.74147.12--
INVESCO: Bond Fun... LU1775947... --  0.00 0.00%         --
INVESCO: Continen... LU1775961... --  0.00 0.00%         --
INVESCO: Continen... IE0003708... 271.08-  0.82 0.30% 271.08271.08271.08270.26--
INVESCO: Emerging... LU0028120... 10.97-  0.24 2.24% 10.9710.9710.9710.73--
INVESCO: Emerging... LU1775952... --  0.00 0.00%         --
INVESCO: Emerging... IE0003600... 46.45-  0.30 0.65% 46.4546.4546.4546.15--
INVESCO: Gilt Fund... IE0003703... 16.09-  -0.01 -0.06% 16.0916.0916.0916.10--
INVESCO: Global Eq... LU0607513... 71.52-  0.46 0.65% 71.5271.5271.5271.06--
INVESCO: Global H... LU1775982... --  0.00 0.00%         --
INVESCO: Global H... IE0003824... 132.15-  1.85 1.42% 132.15132.15132.15130.30--
INVESCO: Global Le... LU0052864... 59.98-  0.36 0.60% 59.9859.9859.9859.62--
INVESCO: Global Sm... LU1775975... --  0.00 0.00%         --
INVESCO: Global Sm... IE0003594... 161.33-  0.92 0.57% 161.33161.33161.33160.41--
INVESCO: Global Sm... LU0607512... 75.27-  0.42 0.56% 75.2775.2775.2774.85--
INVESCO: Global St... LU0267984... 53.15-  0.39 0.74% 53.1553.1553.1552.76--
INVESCO: Global Te... IE0003707... 24.46-  0.12 0.49% 24.4624.4624.4624.34--
INVESCO: Greater ... LU0048816... 67.76-  0.17 0.25% 67.7667.7667.7667.59--
INVESCO: India Equ... LU0267983... 70.74-  0.52 0.74% 70.7470.7470.7470.22--
INVESCO: Japanese... LU1489827... 13.01-  0.00 0.00% 13.0113.0113.0113.01--
INVESCO: Japanese... IE0000939... 25.79-  0.01 0.04% 25.7925.7925.7925.78--
INVESCO: Japanese... LU0607515... 1 603.00-  4.00 0.25% 1 603.001 603.001 603.001 599.00--
INVESCO: Korean E... LU1775958... --  0.00 0.00%         --
INVESCO: Korean E... IE0003842... 24.85-  0.10 0.40% 24.8524.8524.8524.75--
INVESCO: Nippon S... LU0607522... 22.85-  0.11 0.48% 22.8522.8522.8522.74--
INVESCO: Nippon S... LU0028119... 1 777.00-  13.00 0.74% 1 777.001 777.001 777.001 764.00--
INVESCO: PRC Equi... LU1775965... --  0.00 0.00%         --
INVESCO: PRC Equi... IE0003583... 78.38-  0.08 0.10% 78.3878.3878.3878.30--
INVESCO: Pacific E... LU1775963... --  0.00 0.00%         --
INVESCO: Pacific E... IE0003600... 66.95-  0.05 0.07% 66.9566.9566.9566.90--
INVESCO: Pan Euro... LU0028118... 21.30-  0.18 0.85% 21.3021.3021.3021.12--
INVESCO: Pan Euro... LU0028119... 25.48-  0.10 0.39% 25.4825.4825.4825.38--
INVESCO: UK Inves... LU0267985... 1.0510-  -0.0011 -0.10% 1.05101.05101.05101.0521--
INVESCO: US Equity... LU0794789... 17.29-  0.00 0.00% 17.2917.2917.2917.29--
INVL Asset Manage... LTIF00000... 40.00-  -0.10 -0.25% 40.0040.0040.0040.10--
INVL Asset Manage... LTIF00000... 39.87-  -0.13 -0.32% 39.8739.8739.8740.00--
INVL Asset Manage... LTIF00000... 31.24-  0.46 1.51% 31.2431.2431.2430.78--
INVL Asset Manage... LTIF00000... 29.20-  0.35 1.21% 29.2029.2029.2028.85--
Indecap Fonder AB... SE0001608... 65.26-  0.00 0.00% 65.2665.2665.2665.26--
Indecap Fonder AB... SE0001608... 241.88-  1.15 0.48% 241.88241.88241.88240.73--
Indecap Fonder AB... SE0001608... 205.77-  -0.14 -0.07% 205.77205.77205.77205.91--
Insiderfonder AB: I... SE0002898... 154.8686-  -0.0817 -0.05% 154.8686154.8686154.8686154.9503--
Insiderfonder AB: I... SE0003495... 206.4784-  -0.6913 -0.33% 206.4784206.4784206.4784207.1697--
Ixis Asset Man.: Eu... LU0064070... 154.39-  0.00 0.00% 154.39154.39154.39154.39--
JPMorgan: Emergin... LU0074838... 49.07-  0.92 1.91% 49.0749.0749.0748.15--
JPMorgan: Global U... LU0089639... 33.77-  0.32 0.96% 33.7733.7733.7733.45--
JPMorgan: JPM Chi... LU0051755... 70.81-  0.87 1.24% 70.8170.8170.8169.94--
JPMorgan: JPM Ind... LU0058908... 97.57-  0.70 0.72% 97.5797.5797.5796.87--
JPMorgan: JPM Jap... LU0053696... 40.25-  0.10 0.25% 40.2540.2540.2540.15--
JPMorgan: JPM Pac... LU0052474... 107.87-  0.67 0.63% 107.87107.87107.87107.20--
JPMorgan: JPMF Am... LU0053666... 195.19-  1.97 1.02% 195.19195.19195.19193.22--
JPMorgan: JPMF Em... LU0053685... 36.38-  0.52 1.45% 36.3836.3836.3835.86--
JPMorgan: JPMF Em... LU0072845... 8.47-  0.04 0.47% 8.478.478.478.43--
JPMorgan: JPMF Em... LU0318931... 15.55-  0.17 1.11% 15.5515.5515.5515.38--
JPMorgan: JPMF Em... LU0083573... 22.89-  -0.56 -2.39% 22.8922.8922.8923.45--
JPMorgan: JPMF Eu... LU0089640... 54.48-  0.04 0.07% 54.4854.4854.4854.44--
JPMorgan: JPMF Eu... LU0104030... 27.73-  0.10 0.36% 27.7327.7327.7327.63--
JPMorgan: JPMF Eu... LU0053685... 51.21-  0.26 0.51% 51.2151.2151.2150.95--
JPMorgan: JPMF Eu... LU0091079... 2.78-  0.00 0.00% 2.782.782.782.78--
JPMorgan: JPMF Eu... LU0053687... 82.98-  0.31 0.37% 82.9882.9882.9882.67--
JPMorgan: JPMF Eu... LU0107398... 17.34-  0.09 0.52% 17.3417.3417.3417.25--
JPMorgan: JPMF Eu... LU0107398... 16.57-  0.12 0.73% 16.5716.5716.5716.45--
JPMorgan: JPMF Eu... LU0119062... 20.12-  0.06 0.30% 20.1220.1220.1220.06--
JPMorgan: JPMF Gl... LU0053696... 12.20-  0.00 0.00% 12.2012.2012.2012.20--
JPMorgan: JPMF Gl... LU0247991... 127.24-  0.32 0.25% 127.24127.24127.24126.92--
JPMorgan: JPMF Gl... LU0119067... 23.50-  0.11 0.47% 23.5023.5023.5023.39--
JPMorgan: JPMF Gl... LU0432979... 298.09-  4.48 1.53% 298.09298.09298.09293.61--
JPMorgan: JPMF Gl... LU0208853... 14.18-  0.09 0.64% 14.1814.1814.1814.09--
JPMorgan: JPMF La... LU0053687... 40.17-  1.08 2.76% 40.1740.1740.1739.09--
JPMorgan: JPMF St... LU0053692... 0.95-  0.00 0.00% 0.950.950.950.95--
JPMorgan: JPMF US... LU0070214... 360.06-  2.92 0.82% 360.06360.06360.06357.14--
JPMorgan: JPMF US... LU0053671... 245.80-  3.82 1.58% 245.80245.80245.80241.98--
JPMorgan: JPMF US... LU0053697... 244.59-  2.05 0.85% 244.59244.59244.59242.54--
JPMorgan: JPMF US... LU0082616... 19.93-  0.32 1.63% 19.9319.9319.9319.61--
Landkreditt: Aksje... NO001029... 232.9479-  0.3264 0.14% 232.9479232.9479232.9479232.6215--
Landkreditt: Extra NO001066... 104.7270-  -0.0237 -0.02% 104.7270104.7270104.7270104.7507--
Landkreditt: Utbyt... NO001066... 176.1887-  -0.4226 -0.24% 176.1887176.1887176.1887176.6113--
Lannebo Fonder: M... SE0000740... 23.53-  0.00 0.00% 23.5323.5323.5323.53--
Lannebo Fonder: Sm... SE0000740... 101.91-  -0.36 -0.35% 101.91101.91101.91102.27--
Lannebo Fonder: Sv... SE0000740... 36.85-  0.12 0.33% 36.8536.8536.8536.73--
Lannebo Fonder: V... SE0000740... 8.32-  0.04 0.48% 8.328.328.328.28--
Legg Mason: Legg ... IE00BYWV... 34.06-  0.15 0.44% 34.0634.0634.0633.91--
Life Funds: Life Em... SE0004750... 130.7296-  0.8267 0.64% 130.7296130.7296130.7296129.9029--
Life Funds: Life Hig... SE0004750... 132.5502-  0.4103 0.31% 132.5502132.5502132.5502132.1399--
Lundmark o Co: Ak... SE0001919... 133.49-  -0.58 -0.43% 133.49133.49133.49134.07--
Lynx Asset Manage... SE0000801... 213.6572-  -0.0685 -0.03% 213.6572213.6572213.6572213.7257--
Länsförsäkringar: A... SE0000837... 153.9198-  0.1654 0.11% 153.9198153.9198153.9198153.7544--
Länsförsäkringar: E... SE0000837... 453.353-  0.684 0.15% 453.353453.353453.353452.669--
Länsförsäkringar: F... SE0000837... 3 832.2543-  -8.0640 -0.21% 3 832.25433 832.25433 832.25433 840.3183--
Länsförsäkringar: G... SE0000837... 46.0876-  0.0849 0.18% 46.087646.087646.087646.0027--
Länsförsäkringar: G... SE0000837... 72.1496-  -0.0021 -0.00% 72.149672.149672.149672.1517--
Länsförsäkringar: J... SE0000837... 121.162-  -0.412 -0.34% 121.162121.162121.162121.574--
Länsförsäkringar: K... SE0000837... 104.2972-  -0.0027 -0.00% 104.2972104.2972104.2972104.2999--
Länsförsäkringar: L... SE0000837... 162.9772-  -0.0595 -0.04% 162.9772162.9772162.9772163.0367--
Länsförsäkringar: S... SE0000837... 856.0877-  1.1268 0.13% 856.0877856.0877856.0877854.9609--
Länsförsäkringar: S... SE0000837... 1 561.6610-  9.7548 0.63% 1 561.66101 561.66101 561.66101 551.9062--
Länsförsäkringar: T... SE0000837... 370.5110-  0.2168 0.06% 370.5110370.5110370.5110370.2942--
Länsförsäkringar: T... SE0000837... 368.3623-  0.1175 0.03% 368.3623368.3623368.3623368.2448--
Länsförsäkringar: U... SE0000837... 372.849-  0.836 0.22% 372.849372.849372.849372.013--
MFS: Meridian US C... LU0094555... 21.47-  0.00 0.00% 21.4721.4721.4721.47--
Man Investments L... LU0424370... 119.47-  0.11 0.09% 119.47119.47119.47119.36--
Monyx Fund: Mony... LU0674583... 117.04-  -0.04 -0.03% 117.04117.04117.04117.08--
Monyx Fund: Mony... LU0901111... 211.24-  -0.28 -0.13% 211.24211.24211.24211.52--
Monyx Fund: Mony... LU0094517... 377.96-  0.00 0.00% 377.96377.96377.96377.96--
Monyx Fund: Mony... LU1120868... 132.54-  0.00 0.00% 132.54132.54132.54132.54--
Morgan Stanley: A... LU0073229... 52.74-  0.40 0.76% 52.7452.7452.7452.34--
Morgan Stanley: A... LU0078112... 21.16-  0.17 0.81% 21.1621.1621.1620.99--
Morgan Stanley: Em... LU0118140... 74.08-  1.72 2.38% 74.0874.0874.0872.36--
Morgan Stanley: Em... LU0073229... 42.22-  0.55 1.32% 42.2242.2242.2241.67--
Morgan Stanley: Em... LU0073230... 82.73-  0.61 0.74% 82.7382.7382.7382.12--
Morgan Stanley: Eu... LU0073254... 16.22-  -0.01 -0.06% 16.2216.2216.2216.23--
Morgan Stanley: Eu... LU0073234... 46.17-  0.00 0.00% 46.1746.1746.1746.17--
Morgan Stanley: Eu... LU0073255... 24.52-  0.01 0.04% 24.5224.5224.5224.51--
Morgan Stanley: Eu... LU0073234... 45.08-  0.28 0.63% 45.0845.0845.0844.80--
Morgan Stanley: Eu... LU0078113... 36.74-  0.17 0.46% 36.7436.7436.7436.57--
Morgan Stanley: Gl... LU0073230... 41.44-  0.01 0.02% 41.4441.4441.4441.43--
Morgan Stanley: Gl... LU0119620... 113.57-  1.01 0.90% 113.57113.57113.57112.56--
Morgan Stanley: La... LU0073231... 47.42-  1.34 2.91% 47.4247.4247.4246.08--
Morgan Stanley: Sh... LU0073235... 20.22-  0.01 0.05% 20.2220.2220.2220.21--
Morgan Stanley: US... LU0073232... 118.30-  1.35 1.15% 118.30118.30118.30116.95--
Morgan Stanley: US... LU0073233... 70.51-  -0.07 -0.10% 70.5170.5170.5170.58--
Nordea 1: Asian Fo... LU0064675... 27.40-  0.28 1.03% 27.4027.4027.4027.12--
Nordea 1: Danish B... LU0064319... 380.66-  0.11 0.03% 380.66380.66380.66380.55--
Nordea 1: Danish K... LU0064321... 163.72-  -0.01 -0.01% 163.72163.72163.72163.73--
Nordea 1: Danish M... LU0076315... 235.34-  -0.16 -0.07% 235.34235.34235.34235.50--
Nordea 1: European... LU0076315... 12.71-  0.00 0.00% 12.7112.7112.7112.71--
Nordea 1: European... LU0064319... 65.21-  0.04 0.06% 65.2165.2165.2165.17--
Nordea 1: Global B... LU0064321... 16.84-  -0.04 -0.24% 16.8416.8416.8416.88--
Nordea 1: Global D... LU0772951... 1 053.90-  -0.67 -0.06% 1 053.901 053.901 053.901 054.57--
Nordea 1: Nordea 1... LU1002951... 136.10-  1.14 0.84% 136.10136.10136.10134.96--
Nordea 1: Nordic E... LU0064675... 83.71-  0.42 0.50% 83.7183.7183.7183.29--
Nordea 1: North Am... LU0772958... 193.73-  1.41 0.73% 193.73193.73193.73192.32--
Nordea 1: North Am... LU0076314... 56.36-  0.28 0.50% 56.3656.3656.3656.08--
Nordea 1: Norwegi... LU0087209... 214.85-  -0.12 -0.06% 214.85214.85214.85214.97--
Nordea 1: Norwegi... LU0081952... 274.52-  -0.60 -0.22% 274.52274.52274.52275.12--
Nordea 1: Nowegia... LU0078812... 202.21-  0.01 0.00% 202.21202.21202.21202.20--
Nordea 1: Swedish ... LU0064320... 298.96-  -0.36 -0.12% 298.96298.96298.96299.32--
Nordea 1: Swedish ... LU0064321... 191.16-  -0.02 -0.01% 191.16191.16191.16191.18--
Nordea Fonder: Alf... SE0000427... 1 173.1222-  5.2158 0.45% 1 173.12221 173.12221 173.12221 167.9064--
Nordea Fonder: As... LU0087941... 4 429.030-  12.259 0.28% 4 429.0304 429.0304 429.0304 416.771--
Nordea Fonder: Eas... FI4000048... 262.1484-  3.8572 1.49% 262.1484262.1484262.1484258.2912--
Nordea Fonder: Eur... FI4000048... 15 782.54089-  54.77415 0.35% 15 782.5408915 782.5408915 782.5408915 727.76674--
Nordea Fonder: Eur... LU0087942... 7 185.43-  -27.02 -0.37% 7 185.437 185.437 185.437 212.45--
Nordea Fonder: FRN... LU0087942... 153.0691-  -0.0155 -0.01% 153.0691153.0691153.0691153.0846--
Nordea Fonder: Far... FI4000048... 278.7378-  1.3805 0.50% 278.7378278.7378278.7378277.3573--
Nordea Fonder: Fut... LU0087941... 593.0660-  0.2735 0.05% 593.0660593.0660593.0660592.7925--
Nordea Fonder: Glo... FI4000064... 170.6714-  0.1053 0.06% 170.6714170.6714170.6714170.5661--
Nordea Fonder: Glo... FI0008813... 245.5114-  1.8506 0.76% 245.5114245.5114245.5114243.6608--
Nordea Fonder: Ind... FI0008813... 244.3556-  -1.0190 -0.42% 244.3556244.3556244.3556245.3746--
Nordea Fonder: Jap... FI4000048... 2.6186-  -0.0115 -0.44% 2.61862.61862.61862.6301--
Nordea Fonder: Kin... FI0008813... 276.638-  1.309 0.48% 276.638276.638276.638275.329--
Nordea Fonder: Kli... LU0348926... 178.59-  -0.68 -0.38% 178.59178.59178.59179.27--
Nordea Fonder: Lat... SE0000444... 237.0113-  6.4589 2.80% 237.0113237.0113237.0113230.5524--
Nordea Fonder: Lik... LU0087942... 155.1448-  -0.0110 -0.01% 155.1448155.1448155.1448155.1558--
Nordea Fonder: No... LU0174359... 243.28-  0.68 0.28% 243.28243.28243.28242.60--
Nordea Fonder: No... LU0173922... 500.40-  -1.26 -0.25% 500.40500.40500.40501.66--
Nordea Fonder: No... FI4000010... 132.2662-  -0.0379 -0.03% 132.2662132.2662132.2662132.3041--
Nordea Fonder: No... FI0008813... 1.7403-  0.0021 0.12% 1.74031.74031.74031.7382--
Nordea Fonder: No... FI0008813... 188.3080-  0.0718 0.04% 188.3080188.3080188.3080188.2362--
Nordea Fonder: Ny... FI0008813... 100.1457-  -0.2765 -0.28% 100.1457100.1457100.1457100.4222--
Nordea Fonder: Ob... SE0000427... 129.6613-  -0.1480 -0.11% 129.6613129.6613129.6613129.8093--
Nordea Fonder: Ob... LU0087941... 555.0602-  -0.6392 -0.12% 555.0602555.0602555.0602555.6994--
Nordea Fonder: Oly... SE0000427... 171.3479-  0.8235 0.48% 171.3479171.3479171.3479170.5244--
Nordea Fonder: Re... FI0008813... 165.9237-  -0.0765 -0.05% 165.9237165.9237165.9237166.0002--
Nordea Fonder: Ry... FI0008813... 139.7295-  2.8018 2.05% 139.7295139.7295139.7295136.9277--
Nordea Fonder: Sek... LU0087941... 287.339-  -0.034 -0.01% 287.339287.339287.339287.373--
Nordea Fonder: Sm... FI0008813... 135.4814-  0.0149 0.01% 135.4814135.4814135.4814135.4665--
Nordea Fonder: Sta... SE0001666... 145.6484-  0.4571 0.31% 145.6484145.6484145.6484145.1913--
Nordea Fonder: Sta... LU0278531... 155.06-  0.99 0.64% 155.06155.06155.06154.07--
Nordea Fonder: Str... SE0001114... 152.5126-  0.0345 0.02% 152.5126152.5126152.5126152.4781--
Nordea Fonder: Str... SE0001279... 285.9464-  0.5980 0.21% 285.9464285.9464285.9464285.3484--
Nordea Fonder: Str... SE0001114... 228.7708-  0.3332 0.15% 228.7708228.7708228.7708228.4376--
Nordea Fonder: Str... SE0001114... 269.1242-  0.5454 0.20% 269.1242269.1242269.1242268.5788--
Nordea Fonder: Sw... SE0000427... 100.3283-  -0.0162 -0.02% 100.3283100.3283100.3283100.3445--
Nordea Fonder: Sw... SE0000625... 2 806.8996-  12.1430 0.43% 2 806.89962 806.89962 806.89962 794.7566--
Nordic Equities: Sw... SE0002469... 223.962-  0.513 0.23% 223.962223.962223.962223.449--
ODIN Fonder: Ener... NO001006... 166.48-  -0.26 -0.16% 166.48166.48166.48166.74--
ODIN Fonder: Euro... NO001002... 192.33-  -0.28 -0.15% 192.33192.33192.33192.61--
ODIN Fonder: Fasti... NO001006... 864.46-  -0.54 -0.06% 864.46864.46864.46865.00--
ODIN Fonder: Fasti... NO001006... 940.35-  -1.61 -0.17% 940.35940.35940.35941.96--
ODIN Fonder: Fasti... NO001006... 91.323-  0.230 0.25% 91.32391.32391.32391.093--
ODIN Fonder: Finla... NO000800... 9 296.93-  42.65 0.46% 9 296.939 296.939 296.939 254.28--
ODIN Fonder: Nord... NO000800... 2 450.97-  1.50 0.06% 2 450.972 450.972 450.972 449.47--
ODIN Fonder: Norg... NO000800... 3 503.47-  -4.90 -0.14% 3 503.473 503.473 503.473 508.37--
ODIN Fonder: Sveri... NO000800... 4 574.29-  -9.56 -0.21% 4 574.294 574.294 574.294 583.85--
OPM: CARAM Syste... SE0004356... 133.01217-  -0.00001 -0.00% 133.01217133.01217133.01217133.01217--
OPM: Vega SE0001065... 136.87971-  -0.00000 -0.00% 136.87971136.87971136.87971136.87971--
Pareto Asset Mana... NO001002... 996.5325-  -0.0119 -0.00% 996.5325996.5325996.5325996.5444--
Pareto Asset Mana... NO001004... 336 783.13-  0.00 0.00% 336 783.13336 783.13336 783.13336 783.13--
Pareto Asset Mana... NO001004... 112 526.00-  0.00 0.00% 112 526.00112 526.00112 526.00112 526.00--
Pictet: Biotech -R LU0112497... 654.43-  9.83 1.52% 654.43654.43654.43644.60--
Pictet: Clean Energ... LU0280435... 74.90-  -0.45 -0.60% 74.9074.9074.9075.35--
Pictet: Digital LU0101692... 328.57-  -1.48 -0.45% 328.57328.57328.57330.05--
Pictet: Emerging Eu... LU0130728... 325.72-  -2.38 -0.73% 325.72325.72325.72328.10--
Pictet: Emerging Eu... LU0131719... 292.70-  -2.15 -0.73% 292.70292.70292.70294.85--
Pictet: Emerging M... LU0130729... 573.46-  0.01 0.00% 573.46573.46573.46573.45--
Pictet: Emerging M... LU0131726... 522.96-  0.00 0.00% 522.96522.96522.96522.96--
Pictet: European E... LU0130732... 674.30-  -6.13 -0.90% 674.30674.30674.30680.43--
Pictet: Greater Chi... LU0168450... 569.45-  -1.34 -0.23% 569.45569.45569.45570.79--
Pictet: Health LU0188501... 240.69-  -0.14 -0.06% 240.69240.69240.69240.83--
Pictet: Indian Equit... LU0177113... 486.67-  1.13 0.23% 486.67486.67486.67485.54--
Pictet: Japanese Eq... LU0155301... 10 029.89-  45.32 0.45% 10 029.8910 029.8910 029.899 984.57--
Pictet: Japanese Eq... LU0080998... 16 752.47-  79.52 0.48% 16 752.4716 752.4716 752.4716 672.95--
Pictet: Japanese Eq... LU0176901... 14 322.86-  67.55 0.47% 14 322.8614 322.8614 322.8614 255.31--
Pictet: Premium Br... LU0217138... 147.47-  -1.52 -1.02% 147.47147.47147.47148.99--
Pictet: Robotics LU1279334... 142.14-  -0.42 -0.29% 142.14142.14142.14142.56--
Pictet: Small Cap E... LU0131725... 1 129.11-  -14.97 -1.31% 1 129.111 129.111 129.111 144.08--
Pictet: Water -R LU0104885... 262.20-  -0.78 -0.30% 262.20262.20262.20262.98--
SEB: Aktiesparfond SE0000984... 17.0504-  0.0216 0.13% 17.050417.050417.050417.0288--
SEB: Asia Small Cap... LU0086813... 53.64-  0.59 1.11% 53.6453.6453.6453.05--
SEB: Asienfond ex ... SE0000984... 22.5467-  -0.0167 -0.07% 22.546722.546722.546722.5634--
SEB: Asset Selectio... LU0256625... 167.190-  0.522 0.31% 167.190167.190167.190166.668--
SEB: Choice Latina... SE0000433... 22.2554-  0.4080 1.87% 22.255422.255422.255421.8474--
SEB: Ekorren Trygg SE0000500... 199.7653-  0.4154 0.21% 199.7653199.7653199.7653199.3499--
SEB: Emerging Mar... SE0000984... 27.5634-  -0.1707 -0.62% 27.563427.563427.563427.7341--
SEB: Europafond SE0000984... 12.5838-  -0.0011 -0.01% 12.583812.583812.583812.5849--
SEB: Europafond Sm... SE0000433... 78.4318-  -0.1380 -0.18% 78.431878.431878.431878.5698--
SEB: Fastighetsfon... SE0000433... 64.679-  -0.139 -0.21% 64.67964.67964.67964.817--
SEB: Hållbarhetsfo... SE0000434... 18.0672-  -0.0416 -0.23% 18.067218.067218.067218.1088--
SEB: Hållbarhetsfo... LU0047322... 83.57-  0.16 0.19% 83.5783.5783.5783.41--
SEB: Japanfond SE0000577... 9.0522-  -0.0613 -0.67% 9.05229.05229.05229.1135--
SEB: Korträntefond... LU0455700... 11.760-  -0.002 -0.02% 11.76011.76011.76011.762--
SEB: Korträntefond... LU0037255... 22.944-  -0.004 -0.02% 22.94422.94422.94422.948--
SEB: Likviditetsfon... SE0000577... 10.0856-  -0.0013 -0.01% 10.085610.085610.085610.0869--
SEB: Läkemedelsfo... SE0000984... 17.4517-  0.0681 0.39% 17.451717.451717.451717.3836--
SEB: Nordamerikaf... SE0000984... 14.3468-  -0.0244 -0.17% 14.346814.346814.346814.3712--
SEB: Nordamerikaf... SE0000434... 2 762.1056-  3.7130 0.13% 2 762.10562 762.10562 762.10562 758.3926--
SEB: Nordamerikaf... SE0000432... 325.4463-  1.9398 0.60% 325.4463325.4463325.4463323.5065--
SEB: Nordenfond SE0000984... 31.0462-  -0.0256 -0.08% 31.046231.046231.046231.0718--
SEB: Obligationsfo... SE0000984... 11.2055-  -0.0033 -0.03% 11.205511.205511.205511.2088--
SEB: Obligationsfo... SE0000577... 10.2829-  -0.0014 -0.01% 10.282910.282910.282910.2843--
SEB: Obligationsfo... LU0053967... 22.49-  -0.00 -0.01% 22.4922.4922.4922.49--
SEB: Obligationsfo... LU0053968... 10.303-  -0.001 -0.01% 10.30310.30310.30310.304--
SEB: Realräntefond... LU0055809... 14.687-  -0.005 -0.03% 14.68714.68714.68714.692--
SEB: SEB Fund 1 - S... LU0030166... 5.094-  0.016 0.32% 5.0945.0945.0945.078--
SEB: SEB Fund 3 - S... LU0047324... 1.198-  0.000 0.00% 1.1981.1981.1981.198--
SEB: SEB Fund 4 - S... LU0397075... 0.462-  0.000 0.00% 0.4620.4620.4620.462--
SEB: SEB Fund 5 - S... LU0133008... 1.684-  0.000 0.00% 1.6841.6841.6841.684--
SEB: Schweizfond SE0000577... 28.7957-  0.0584 0.20% 28.795728.795728.795728.7373--
SEB: Short Bond Fu... LU0961016... 7.96-  -0.00 -0.03% 7.967.967.967.96--
SEB: Sverige Expan... SE0000984... 20.0805-  0.0764 0.38% 20.080520.080520.080520.0041--
SEB: Sverigefond SE0000775... 20.5221-  0.0876 0.43% 20.522120.522120.522120.4345--
SEB: Sverigefond S... SE0000577... 57.3974-  -0.1390 -0.24% 57.397457.397457.397457.5364--
SEB: Sverigefond S... SE0000434... 273.4755-  -0.5939 -0.22% 273.4755273.4755273.4755274.0694--
SEB: Teknologifond SE0000984... 47.197-  0.128 0.27% 47.19747.19747.19747.069--
SEB: Världenfond SE0000984... 16.3261-  0.0148 0.09% 16.326116.326116.326116.3113--
SEB: WWF Nordenf... SE0000691... 35.2787-  -0.0820 -0.23% 35.278735.278735.278735.3607--
SEB: ZZMERGEDSve... SE0000775... 15.1933-  0.0000 0.00% 15.193315.193315.193315.1933--
SEB: Östeuropafond SE0000433... 28.31-  0.38 1.36% 28.3128.3128.3127.93--
SKAGEN Fonder: SK... NO001065... 197.3896-  -1.1920 -0.60% 197.3896197.3896197.3896198.5816--
SKAGEN Fonder: Sk... NO000800... 139.3221-  0.0758 0.05% 139.3221139.3221139.3221139.2463--
SKAGEN Fonder: Sk... NO000800... 1 685.7370-  7.7265 0.46% 1 685.73701 685.73701 685.73701 678.0105--
SKAGEN Fonder: Sk... NO0010140... 831.954-  0.000 0.00% 831.954831.954831.954831.954--
SKAGEN Fonder: Sk... NO001036... 99.9923-  -0.0003 -0.00% 99.992399.992399.992399.9926--
SKAGEN Fonder: Sk... NO001032... 114.615-  -0.041 -0.04% 114.615114.615114.615114.656--
SKAGEN Fonder: Sk... NO000800... 2 356.4667-  11.3110 0.48% 2 356.46672 356.46672 356.46672 345.1557--
SPP Fonder: Aktief... SE0000671... 129.5071-  0.3570 0.28% 129.5071129.5071129.5071129.1501--
SPP Fonder: Aktief... SE0000621... 91.8136-  -0.3538 -0.38% 91.813691.813691.813692.1674--
SPP Fonder: Aktief... SE0000529... 298.6120-  1.9169 0.65% 298.6120298.6120298.6120296.6951--
SPP Fonder: Aktief... SE0000594... 233.7347-  0.6724 0.29% 233.7347233.7347233.7347233.0623--
SPP Fonder: GodFo... SE0002800... 260.3931-  1.2362 0.48% 260.3931260.3931260.3931259.1569--
SPP Fonder: Obliga... SE0000522... 149.1911-  -0.0825 -0.06% 149.1911149.1911149.1911149.2736--
SPP Fonder: Pennin... SE0000522... 118.139-  -0.007 -0.01% 118.139118.139118.139118.146--
Schroders: Asian B... LU0091253... 5.3862-  -0.0014 -0.03% 5.38625.38625.38625.3876--
Schroders: BRIC LU0232931... 213.9268-  0.7171 0.34% 213.9268213.9268213.9268213.2097--
Schroders: Emergin... LU0106820... 23.3791-  0.4896 2.14% 23.379123.379123.379122.8895--
Schroders: Emergin... LU0080733... 9.3348-  0.0201 0.22% 9.33489.33489.33489.3147--
Schroders: Euro Eq... LU0091115... 31.7738-  0.1874 0.59% 31.773831.773831.773831.5864--
Schroders: Euro Sh... LU0085618... 4.1064-  -0.0027 -0.07% 4.10644.10644.10644.1091--
Schroders: Europea... LU0053903... 6.7479-  -0.0007 -0.01% 6.74796.74796.74796.7486--
Schroders: Europea... LU0012050... 12.3603-  0.0909 0.74% 12.360312.360312.360312.2694--
Schroders: Europea... LU0053902... 42.0580-  0.1292 0.31% 42.058042.058042.058041.9288--
Schroders: Global B... LU0012050... 7.3507-  0.0046 0.06% 7.35077.35077.35077.3461--
Schroders: Global C... LU0302445... 15.0003-  0.0069 0.05% 15.000315.000315.000314.9934--
Schroders: Global C... LU0053903... 5.5313-  -0.0006 -0.01% 5.53135.53135.53135.5319--
Schroders: Greater... LU0140636... 67.6171-  0.2846 0.42% 67.617167.617167.617167.3325--
Schroders: Italian E... LU0067016... 27.932-  0.326 1.18% 27.93227.93227.93227.606--
Schroders: Japanes... LU0106242... 161.2475-  0.8564 0.53% 161.2475161.2475161.2475160.3911--
Schroders: Latin A... LU0086394... 27.5272-  0.6404 2.38% 27.527227.527227.527226.8868--
Schroders: SISF Asi... LU0048388... 16.8573-  0.0617 0.37% 16.857316.857316.857316.7956--
Schroders: Swiss Eq... LU0063575... 42.3718-  0.4227 1.01% 42.371842.371842.371841.9491--
Schroders: UK Equi... LU0045667... 3.7845-  0.0279 0.74% 3.78453.78453.78453.7566--
Schroders: US Dolla... LU0083284... 11.2038-  0.0273 0.24% 11.203811.203811.203811.1765--
Schroders: US Smal... LU0012050... 154.2491-  1.1945 0.78% 154.2491154.2491154.2491153.0546--
Sensor Fonder: Sen... SE0002801... 241.17-  0.67 0.28% 241.17241.17241.17240.50--
Simplicity: Afrika SE0001702... 120.92-  0.49 0.41% 120.92120.92120.92120.43--
Simplicity: Europa SE0006964... 108.94-  -0.07 -0.06% 108.94108.94108.94109.01--
Simplicity: Indien SE0001338... 310.97-  1.17 0.38% 310.97310.97310.97309.80--
Simplicity: Likvidit... SE0001827... 110.92-  0.00 0.00% 110.92110.92110.92110.92--
Simplicity: Norden SE0000988... 618.19-  -0.08 -0.01% 618.19618.19618.19618.27--
Simplicity: Småbola... SE0010520... 114.20-  0.49 0.43% 114.20114.20114.20113.71--
Skandia: Asien SE0000810... 422.75-  0.54 0.13% 422.75422.75422.75422.21--
Skandia: Cancerfon... SE0000432... 173.47-  0.45 0.26% 173.47173.47173.47173.02--
Skandia: Europa Ex... SE0000810... 539.10-  1.16 0.22% 539.10539.10539.10537.94--
Skandia: Ideer för L... SE0000810... 774.08-  2.44 0.32% 774.08774.08774.08771.64--
Skandia: Japan Exp... SE0000810... 209.99-  -0.75 -0.36% 209.99209.99209.99210.74--
Skandia: Kapitalma... SE0000810... 181.44-  -0.11 -0.06% 181.44181.44181.44181.55--
Skandia: Penningm... SE0000810... 131.44-  -0.02 -0.02% 131.44131.44131.44131.46--
Skandia: Realränte... SE0000810... 153.17-  -0.10 -0.07% 153.17153.17153.17153.27--
Skandia: SMART Ba... SE0000810... 383.57-  0.76 0.20% 383.57383.57383.57382.81--
Skandia: SMART Fö... SE0000810... 195.41-  0.04 0.02% 195.41195.41195.41195.37--
Skandia: SMART Of... SE0000810... 487.69-  1.61 0.33% 487.69487.69487.69486.08--
Skandia: Småbolag ... SE0000810... 809.59-  -3.08 -0.38% 809.59809.59809.59812.67--
Skandia: Sverige SE0000810... 1 298.90-  4.64 0.36% 1 298.901 298.901 298.901 294.26--
Skandia: Time Glob... SE0001112... 296.05-  1.38 0.47% 296.05296.05296.05294.67--
Skandia: USA SE0000810... 1 113.46-  3.40 0.31% 1 113.461 113.461 113.461 110.06--
Skandia: Världen SE0001112... 476.34-  0.78 0.16% 476.34476.34476.34475.56--
Skandia: Världsnat... SE0000432... 175.40-  0.46 0.26% 175.40175.40175.40174.94--
Sparinvest: Equitas LU0362354... 187.87-  0.00 0.00% 187.87187.87187.87187.87--
Sparinvest: Ethical... LU0725777... 156.70-  0.00 0.00% 156.70156.70156.70156.70--
Sparinvest: Ethical... LU0362355... 175.54-  0.00 0.00% 175.54175.54175.54175.54--
Sparinvest: Europe... LU0264920... 136.88-  0.00 0.00% 136.88136.88136.88136.88--
Sparinvest: Global ... LU0138501... 283.49-  0.00 0.00% 283.49283.49283.49283.49--
Sparinvest: Inv.Gra... LU0264925... 150.96-  0.00 0.00% 150.96150.96150.96150.96--
Sparinvest: Proced... LU0139792... 209.38-  0.00 0.00% 209.38209.38209.38209.38--
Sparinvest: Securu... LU0139791... 157.59-  0.00 0.00% 157.59157.59157.59157.59--
Spiltan Fonder: Ak... SE0001938... 253.47-  -0.59 -0.23% 253.47253.47253.47254.06--
Spiltan Fonder: Ak... SE0004297... 307.06-  -1.49 -0.48% 307.06307.06307.06308.55--
Spiltan Fonder: Ak... SE0002566... 438.70-  0.46 0.10% 438.70438.70438.70438.24--
Spiltan Fonder: Ak... SE0001015... 666.49-  -1.83 -0.27% 666.49666.49666.49668.32--
Spiltan Fonder: Ak... SE0001015... 668.12-  -0.41 -0.06% 668.12668.12668.12668.53--
Spiltan Fonder: Rän... SE0002152... 121.63-  -0.01 -0.01% 121.63121.63121.63121.64--
Storebrand: Delphi... NO001003... 3 441.75-  1.31 0.04% 3 441.753 441.753 441.753 440.44--
Storebrand: Delphi... NO0010317... 3 194.7214-  13.1493 0.41% 3 194.72143 194.72143 194.72143 181.5721--
Storebrand: Delphi... NO001003... 36 009.3382-  77.9976 0.22% 36 009.338236 009.338236 009.338235 931.3406--
Storebrand: Global... NO000800... 3 700.9860-  15.1873 0.41% 3 700.98603 700.98603 700.98603 685.7987--
Storebrand: Norge NO000800... 356 691.8027-  -1 468.6821 -0.41% 356 691.8027356 691.8027356 691.8027358 160.4848--
Storm Capital Man... LU1382364... 129.23-  0.03 0.02% 129.23129.23129.23129.20--
Strand Kapitalförv... SE0001928... 2 815.66-  0.00 0.00% 2 815.662 815.662 815.662 815.66--
Swedbank Robur: A... SE0007074... 251.30-  1.08 0.43% 251.30251.30251.30250.22--
Swedbank Robur: A... SE0007074... 145.15-  0.42 0.29% 145.15145.15145.15144.73--
Swedbank Robur: A... SE0000434... 272.49-  0.68 0.25% 272.49272.49272.49271.81--
Swedbank Robur: A... SE0007074... 176.87-  0.97 0.55% 176.87176.87176.87175.90--
Swedbank Robur: A... SE0007074... 281.85-  1.15 0.41% 281.85281.85281.85280.70--
Swedbank Robur: A... SE0000538... 78.91-  0.28 0.36% 78.9178.9178.9178.63--
Swedbank Robur: A... SE0000539... 57.96-  0.38 0.66% 57.9657.9657.9657.58--
Swedbank Robur: A... SE0000539... 50.97-  0.05 0.10% 50.9750.9750.9750.92--
Swedbank Robur: B... SE0001285... 30.16-  0.08 0.27% 30.1630.1630.1630.08--
Swedbank Robur: E... SE0000537... 309.91-  0.84 0.27% 309.91309.91309.91309.07--
Swedbank Robur: E... SE0000602... 13.56-  0.00 0.00% 13.5613.5613.5613.56--
Swedbank Robur: E... SE0000709... 8 557.32-  33.60 0.39% 8 557.328 557.328 557.328 523.72--
Swedbank Robur: E... SE0000639... 11.96-  0.01 0.08% 11.9611.9611.9611.95--
Swedbank Robur: E... SE0000539... 30.17-  0.01 0.03% 30.1730.1730.1730.16--
Swedbank Robur: E... SE0000602... 139.44-  0.32 0.23% 139.44139.44139.44139.12--
Swedbank Robur: F... SE0000537... 43.01-  -0.16 -0.37% 43.0143.0143.0143.17--
Swedbank Robur: G... SE0001912... 150.07-  0.93 0.62% 150.07150.07150.07149.14--
Swedbank Robur: G... SE0005249... 462.58-  -0.19 -0.04% 462.58462.58462.58462.77--
Swedbank Robur: H... SE0000708... 1 009.41-  4.01 0.40% 1 009.411 009.411 009.411 005.40--
Swedbank Robur: J... SE0000539... 9.88-  -0.02 -0.20% 9.889.889.889.90--
Swedbank Robur: K... SE0000885... 294.46-  0.98 0.33% 294.46294.46294.46293.48--
Swedbank Robur: K... SE0000996... 134.51-  0.86 0.64% 134.51134.51134.51133.65--
Swedbank Robur: K... SE0001691... 307.29-  0.78 0.25% 307.29307.29307.29306.51--
Swedbank Robur: M... SE0000639... 19.50-  0.14 0.72% 19.5019.5019.5019.36--
Swedbank Robur: M... SE0000602... 20.95-  0.03 0.14% 20.9520.9520.9520.92--
Swedbank Robur: N... SE0000537... 111.94-  -0.07 -0.06% 111.94111.94111.94112.01--
Swedbank Robur: N... SE0000709... 870.96-  4.05 0.47% 870.96870.96870.96866.91--
Swedbank Robur: O... SE0000543... 136.17-  -0.06 -0.04% 136.17136.17136.17136.23--
Swedbank Robur: P... SE0000543... 101.29-  0.01 0.01% 101.29101.29101.29101.28--
Swedbank Robur: P... SE0001108... 152.61-  -0.06 -0.04% 152.61152.61152.61152.67--
Swedbank Robur: P... SE0001108... 181.76-  -0.13 -0.07% 181.76181.76181.76181.89--
Swedbank Robur: R... SE0000987... 141.15-  -0.01 -0.01% 141.15141.15141.15141.16--
Swedbank Robur: R... SE0000542... 25.11-  0.50 2.03% 25.1125.1125.1124.61--
Swedbank Robur: R... SE0005731... 257.12-  0.00 0.00% 257.12257.12257.12257.12--
Swedbank Robur: R... SE0005467... 124.21-  0.01 0.01% 124.21124.21124.21124.20--
Swedbank Robur: R... SE0000538... 21.73-  0.09 0.42% 21.7321.7321.7321.64--
Swedbank Robur: S... SE0000542... 43.87-  0.04 0.09% 43.8743.8743.8743.83--
Swedbank Robur: S... SE0000539... 101.98-  0.40 0.39% 101.98101.98101.98101.58--
Swedbank Robur: S... SE0000537... 170.18-  0.51 0.30% 170.18170.18170.18169.67--
Swedbank Robur: S... SE0000602... 126.52-  -0.31 -0.24% 126.52126.52126.52126.83--
Swedbank Robur: S... SE0000709... 1 374.69-  3.58 0.26% 1 374.691 374.691 374.691 371.11--
Swedbank Robur: S... SE0000996... 482.20-  1.78 0.37% 482.20482.20482.20480.42--
Swedbank Robur: S... SE0000537... 84.97-  0.32 0.38% 84.9784.9784.9784.65--
Swedbank Robur: T... SE0000542... 113.71-  -0.05 -0.04% 113.71113.71113.71113.76--
Swedbank Robur: T... SE0000538... 330.35-  3.43 1.05% 330.35330.35330.35326.92--
Swedbank Robur: T... SE0001175... 151.55-  0.17 0.11% 151.55151.55151.55151.38--
Swedbank Robur: T... SE0001175... 180.02-  0.47 0.26% 180.02180.02180.02179.55--
Swedbank Robur: Ö... SE0000539... 31.63-  0.41 1.31% 31.6331.6331.6331.22--
UBS Asset Managem... LU0076532... 972.39-  -8.53 -0.87% 972.39972.39972.39980.92--
Ålandsbanken FI: K... FI4000124... 120.31-  -0.33 -0.27% 120.31120.31120.31120.64--
Ålandsbanken FI: K... FI4000167... 98.31-  -0.21 -0.21% 98.3198.3198.3198.52--
Ålandsbanken FI: Sv... FI4000123... 115.84-  -0.09 -0.08% 115.84115.84115.84115.93--
Öhman Fonder: Etis... SE0000577... 148.13-  0.44 0.30% 148.13148.13148.13147.69--
Öhman Fonder: Etis... SE0000577... 116.27-  0.40 0.35% 116.27116.27116.27115.87--
Öhman Fonder: Etis... SE0000577... 246.16-  0.58 0.24% 246.16246.16246.16245.58--
Öhman Fonder: Etis... SE0001463... 248.23-  0.20 0.08% 248.23248.23248.23248.03--
Öhman Fonder: Etis... SE0000577... 224.94-  2.09 0.94% 224.94224.94224.94222.85--
Öhman Fonder: Före... SE0001095... 118.97-  0.05 0.04% 118.97118.97118.97118.92--
Öhman Fonder: Glob... SE0000533... 231.51-  1.60 0.70% 231.51231.51231.51229.91--
Öhman Fonder: Hjär... SE0000493... 1 533.17-  6.52 0.43% 1 533.171 533.171 533.171 526.65--
Öhman Fonder: Lära... SE0001112... 25.13-  0.05 0.20% 25.1325.1325.1325.08--
Öhman Fonder: Obl... SE0000493... 132.46-  0.11 0.08% 132.46132.46132.46132.35--
Öhman Fonder: Obl... SE0006338... 99.94-  0.08 0.08% 99.9499.9499.9499.86--
Öhman Fonder: Pen... SE0000493... 96.37-  0.00 0.00% 96.3796.3796.3796.37--
Öhman Fonder: Rea... SE0001472... 122.74-  0.15 0.12% 122.74122.74122.74122.59--
Öhman Fonder: Små... SE0000432... 4 179.28-  -11.52 -0.27% 4 179.284 179.284 179.284 190.80--
Öhman Fonder: Stif... SE0000850... 109.98-  -0.05 -0.05% 109.98109.98109.98110.03--
Öhman Fonder: Sve... SE0005281... 150.01-  -0.30 -0.20% 150.01150.01150.01150.31--
Öhman Fonder: Sve... SE0000493... 687.91-  -1.98 -0.29% 687.91687.91687.91689.89--
Öhman Fonder: Swe... SE0000432... 1 108.67-  0.00 0.00% 1 108.671 108.671 108.671 108.67--
Öhman Fonder: Öhm... SE0000493... 606.30-  2.24 0.37% 606.30606.30606.30604.06--
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
torsdag 21/06-2018 08:18:36